{"id":413,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=413"},"modified":"2013-05-14T12:15:33","modified_gmt":"2013-05-14T12:15:33","slug":"trinidad_and_tobago","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/trinidad_and_tobago\/","title":{"rendered":"Trinidad y Tobago"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Trinidad y Tobago<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/trinidad_and_tobago.svg\" alt=\"Precio del Oro hoy en Trinidad y Tobago\" title=\"Precio del Oro hoy en Trinidad y Tobago\" \/> Precio del Oro hoy en Trinidad y Tobago<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 07:15 pm, Puerto Espa\u00f1a tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 27,992.89 D\u00f3lar de Trinidad y Tobago. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 28.89 D\u00f3lar de Trinidad y Tobago). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.90% (alrededor de 254.58 D\u00f3lar de Trinidad y Tobago). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 0.67% (alrededor de 189.56 D\u00f3lar de Trinidad y Tobago). Desde 2025-07-11, oro ha aument\u00f3 un 22.81% (aproximadamente 5,199.46 D\u00f3lar de Trinidad y Tobago). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 128.62% (aproximadamente 15,748.41 D\u00f3lar de Trinidad y Tobago). Desde 2016-07-11, oro ha aument\u00f3 un 211.20% (aproximadamente 18,997.88 D\u00f3lar de Trinidad y Tobago).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lares de Trinidad y Tobago <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( TTD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-ounce-24k-1-rate\">27,992.89<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-tola-24k-1-rate\">10,497.34<\/span> TTD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-24k-1-rate\">900.09<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-22k-1-rate\">825.09<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-21k-1-rate\">787.58<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-18k-1-rate\">675.07<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-14k-1-rate\">525.05<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-12k-1-rate\">450.05<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-10k-1-rate\">375.04<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-9k-1-rate\">337.53<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUTTD-gram-8k-1-rate\">300.03<\/span> TTD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Trinidad y Tobago<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Trinidad y Tobago en d\u00f3lares de Trinidad y Tobago (TTD). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"27992.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (TTD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                27,992.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,712.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                28,272.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Trinidad y Tobago en d\u00f3lares de Trinidad y Tobago (TTD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Trinidad y Tobago en d\u00f3lares de Trinidad y Tobago (TTD) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1981223\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1981223\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=TTD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Trinidad y Tobago\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Trinidad y Tobago\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1981223\";\n        var chbutton = \"button-1981223\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Trinidad y Tobago en los d\u00edas anteriores en d\u00f3lares de Trinidad y Tobago <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>27,992.89<\/td>\r\n                                                            <td>900.09<\/td>\r\n                                                            <td>825.09<\/td>\r\n                                                            <td>787.58<\/td>\r\n                                                            <td>675.07<\/td>\r\n                                                            <td>525.05<\/td>\r\n                                                            <td>450.05<\/td>\r\n                                                            <td>375.04<\/td>\r\n                                                            <td>337.53<\/td>\r\n                                                            <td>300.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>27,853.20<\/td>\r\n                                                            <td>895.60<\/td>\r\n                                                            <td>820.97<\/td>\r\n                                                            <td>783.65<\/td>\r\n                                                            <td>671.70<\/td>\r\n                                                            <td>522.43<\/td>\r\n                                                            <td>447.80<\/td>\r\n                                                            <td>373.17<\/td>\r\n                                                            <td>335.85<\/td>\r\n                                                            <td>298.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>28,034.01<\/td>\r\n                                                            <td>901.42<\/td>\r\n                                                            <td>826.30<\/td>\r\n                                                            <td>788.74<\/td>\r\n                                                            <td>676.06<\/td>\r\n                                                            <td>525.83<\/td>\r\n                                                            <td>450.71<\/td>\r\n                                                            <td>375.59<\/td>\r\n                                                            <td>338.03<\/td>\r\n                                                            <td>300.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>27,609.06<\/td>\r\n                                                            <td>887.75<\/td>\r\n                                                            <td>813.77<\/td>\r\n                                                            <td>776.78<\/td>\r\n                                                            <td>665.81<\/td>\r\n                                                            <td>517.85<\/td>\r\n                                                            <td>443.88<\/td>\r\n                                                            <td>369.90<\/td>\r\n                                                            <td>332.91<\/td>\r\n                                                            <td>295.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>28,157.45<\/td>\r\n                                                            <td>905.38<\/td>\r\n                                                            <td>829.94<\/td>\r\n                                                            <td>792.21<\/td>\r\n                                                            <td>679.04<\/td>\r\n                                                            <td>528.14<\/td>\r\n                                                            <td>452.69<\/td>\r\n                                                            <td>377.24<\/td>\r\n                                                            <td>339.52<\/td>\r\n                                                            <td>301.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>28,221.43<\/td>\r\n                                                            <td>907.44<\/td>\r\n                                                            <td>831.82<\/td>\r\n                                                            <td>794.01<\/td>\r\n                                                            <td>680.58<\/td>\r\n                                                            <td>529.34<\/td>\r\n                                                            <td>453.72<\/td>\r\n                                                            <td>378.10<\/td>\r\n                                                            <td>340.29<\/td>\r\n                                                            <td>302.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>28,247.48<\/td>\r\n                                                            <td>908.28<\/td>\r\n                                                            <td>832.59<\/td>\r\n                                                            <td>794.74<\/td>\r\n                                                            <td>681.21<\/td>\r\n                                                            <td>529.83<\/td>\r\n                                                            <td>454.14<\/td>\r\n                                                            <td>378.45<\/td>\r\n                                                            <td>340.60<\/td>\r\n                                                            <td>302.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>28,247.48<\/td>\r\n                                                            <td>908.28<\/td>\r\n                                                            <td>832.59<\/td>\r\n                                                            <td>794.74<\/td>\r\n                                                            <td>681.21<\/td>\r\n                                                            <td>529.83<\/td>\r\n                                                            <td>454.14<\/td>\r\n                                                            <td>378.45<\/td>\r\n                                                            <td>340.60<\/td>\r\n                                                            <td>302.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>28,219.49<\/td>\r\n                                                            <td>907.38<\/td>\r\n                                                            <td>831.76<\/td>\r\n                                                            <td>793.96<\/td>\r\n                                                            <td>680.53<\/td>\r\n                                                            <td>529.30<\/td>\r\n                                                            <td>453.69<\/td>\r\n                                                            <td>378.07<\/td>\r\n                                                            <td>340.27<\/td>\r\n                                                            <td>302.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>27,914.08<\/td>\r\n                                                            <td>897.56<\/td>\r\n                                                            <td>822.76<\/td>\r\n                                                            <td>785.36<\/td>\r\n                                                            <td>673.17<\/td>\r\n                                                            <td>523.58<\/td>\r\n                                                            <td>448.78<\/td>\r\n                                                            <td>373.98<\/td>\r\n                                                            <td>336.58<\/td>\r\n                                                            <td>299.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>27,605.43<\/td>\r\n                                                            <td>887.63<\/td>\r\n                                                            <td>813.66<\/td>\r\n                                                            <td>776.68<\/td>\r\n                                                            <td>665.73<\/td>\r\n                                                            <td>517.79<\/td>\r\n                                                            <td>443.82<\/td>\r\n                                                            <td>369.85<\/td>\r\n                                                            <td>332.86<\/td>\r\n                                                            <td>295.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>27,375.42<\/td>\r\n                                                            <td>880.24<\/td>\r\n                                                            <td>806.89<\/td>\r\n                                                            <td>770.21<\/td>\r\n                                                            <td>660.18<\/td>\r\n                                                            <td>513.47<\/td>\r\n                                                            <td>440.12<\/td>\r\n                                                            <td>366.77<\/td>\r\n                                                            <td>330.09<\/td>\r\n                                                            <td>293.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>27,301.62<\/td>\r\n                                                            <td>877.87<\/td>\r\n                                                            <td>804.71<\/td>\r\n                                                            <td>768.13<\/td>\r\n                                                            <td>658.40<\/td>\r\n                                                            <td>512.09<\/td>\r\n                                                            <td>438.93<\/td>\r\n                                                            <td>365.78<\/td>\r\n                                                            <td>329.20<\/td>\r\n                                                            <td>292.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>27,652.05<\/td>\r\n                                                            <td>889.13<\/td>\r\n                                                            <td>815.04<\/td>\r\n                                                            <td>777.99<\/td>\r\n                                                            <td>666.85<\/td>\r\n                                                            <td>518.66<\/td>\r\n                                                            <td>444.57<\/td>\r\n                                                            <td>370.47<\/td>\r\n                                                            <td>333.43<\/td>\r\n                                                            <td>296.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>27,652.05<\/td>\r\n                                                            <td>889.13<\/td>\r\n                                                            <td>815.04<\/td>\r\n                                                            <td>777.99<\/td>\r\n                                                            <td>666.85<\/td>\r\n                                                            <td>518.66<\/td>\r\n                                                            <td>444.57<\/td>\r\n                                                            <td>370.47<\/td>\r\n                                                            <td>333.43<\/td>\r\n                                                            <td>296.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>27,745.56<\/td>\r\n                                                            <td>892.14<\/td>\r\n                                                            <td>817.80<\/td>\r\n                                                            <td>780.62<\/td>\r\n                                                            <td>669.11<\/td>\r\n                                                            <td>520.42<\/td>\r\n                                                            <td>446.07<\/td>\r\n                                                            <td>371.73<\/td>\r\n                                                            <td>334.55<\/td>\r\n                                                            <td>297.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>27,399.90<\/td>\r\n                                                            <td>881.03<\/td>\r\n                                                            <td>807.61<\/td>\r\n                                                            <td>770.90<\/td>\r\n                                                            <td>660.77<\/td>\r\n                                                            <td>513.93<\/td>\r\n                                                            <td>440.51<\/td>\r\n                                                            <td>367.09<\/td>\r\n                                                            <td>330.38<\/td>\r\n                                                            <td>293.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>26,905.49<\/td>\r\n                                                            <td>865.13<\/td>\r\n                                                            <td>793.03<\/td>\r\n                                                            <td>756.99<\/td>\r\n                                                            <td>648.85<\/td>\r\n                                                            <td>504.66<\/td>\r\n                                                            <td>432.56<\/td>\r\n                                                            <td>360.47<\/td>\r\n                                                            <td>324.42<\/td>\r\n                                                            <td>288.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>28,112.32<\/td>\r\n                                                            <td>903.93<\/td>\r\n                                                            <td>828.61<\/td>\r\n                                                            <td>790.94<\/td>\r\n                                                            <td>677.95<\/td>\r\n                                                            <td>527.29<\/td>\r\n                                                            <td>451.97<\/td>\r\n                                                            <td>376.64<\/td>\r\n                                                            <td>338.97<\/td>\r\n                                                            <td>301.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>28,385.05<\/td>\r\n                                                            <td>912.70<\/td>\r\n                                                            <td>836.64<\/td>\r\n                                                            <td>798.61<\/td>\r\n                                                            <td>684.53<\/td>\r\n                                                            <td>532.41<\/td>\r\n                                                            <td>456.35<\/td>\r\n                                                            <td>380.29<\/td>\r\n                                                            <td>342.26<\/td>\r\n                                                            <td>304.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>28,113.41<\/td>\r\n                                                            <td>903.97<\/td>\r\n                                                            <td>828.64<\/td>\r\n                                                            <td>790.97<\/td>\r\n                                                            <td>677.98<\/td>\r\n                                                            <td>527.31<\/td>\r\n                                                            <td>451.98<\/td>\r\n                                                            <td>376.65<\/td>\r\n                                                            <td>338.99<\/td>\r\n                                                            <td>301.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>28,128.98<\/td>\r\n                                                            <td>904.47<\/td>\r\n                                                            <td>829.10<\/td>\r\n                                                            <td>791.41<\/td>\r\n                                                            <td>678.35<\/td>\r\n                                                            <td>527.61<\/td>\r\n                                                            <td>452.23<\/td>\r\n                                                            <td>376.86<\/td>\r\n                                                            <td>339.18<\/td>\r\n                                                            <td>301.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>28,189.02<\/td>\r\n                                                            <td>906.40<\/td>\r\n                                                            <td>830.87<\/td>\r\n                                                            <td>793.10<\/td>\r\n                                                            <td>679.80<\/td>\r\n                                                            <td>528.73<\/td>\r\n                                                            <td>453.20<\/td>\r\n                                                            <td>377.67<\/td>\r\n                                                            <td>339.90<\/td>\r\n                                                            <td>302.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>28,786.24<\/td>\r\n                                                            <td>925.60<\/td>\r\n                                                            <td>848.47<\/td>\r\n                                                            <td>809.90<\/td>\r\n                                                            <td>694.20<\/td>\r\n                                                            <td>539.93<\/td>\r\n                                                            <td>462.80<\/td>\r\n                                                            <td>385.67<\/td>\r\n                                                            <td>347.10<\/td>\r\n                                                            <td>308.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>29,793.13<\/td>\r\n                                                            <td>957.98<\/td>\r\n                                                            <td>878.15<\/td>\r\n                                                            <td>838.23<\/td>\r\n                                                            <td>718.48<\/td>\r\n                                                            <td>558.82<\/td>\r\n                                                            <td>478.99<\/td>\r\n                                                            <td>399.16<\/td>\r\n                                                            <td>359.24<\/td>\r\n                                                            <td>319.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>29,550.19<\/td>\r\n                                                            <td>950.17<\/td>\r\n                                                            <td>870.99<\/td>\r\n                                                            <td>831.40<\/td>\r\n                                                            <td>712.63<\/td>\r\n                                                            <td>554.26<\/td>\r\n                                                            <td>475.08<\/td>\r\n                                                            <td>395.90<\/td>\r\n                                                            <td>356.31<\/td>\r\n                                                            <td>316.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>29,387.67<\/td>\r\n                                                            <td>944.94<\/td>\r\n                                                            <td>866.20<\/td>\r\n                                                            <td>826.82<\/td>\r\n                                                            <td>708.71<\/td>\r\n                                                            <td>551.22<\/td>\r\n                                                            <td>472.47<\/td>\r\n                                                            <td>393.73<\/td>\r\n                                                            <td>354.35<\/td>\r\n                                                            <td>314.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>28,657.94<\/td>\r\n                                                            <td>921.48<\/td>\r\n                                                            <td>844.69<\/td>\r\n                                                            <td>806.29<\/td>\r\n                                                            <td>691.11<\/td>\r\n                                                            <td>537.53<\/td>\r\n                                                            <td>460.74<\/td>\r\n                                                            <td>383.95<\/td>\r\n                                                            <td>345.55<\/td>\r\n                                                            <td>307.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>28,657.94<\/td>\r\n                                                            <td>921.48<\/td>\r\n                                                            <td>844.69<\/td>\r\n                                                            <td>806.29<\/td>\r\n                                                            <td>691.11<\/td>\r\n                                                            <td>537.53<\/td>\r\n                                                            <td>460.74<\/td>\r\n                                                            <td>383.95<\/td>\r\n                                                            <td>345.55<\/td>\r\n                                                            <td>307.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>28,658.81<\/td>\r\n                                                            <td>921.51<\/td>\r\n                                                            <td>844.71<\/td>\r\n                                                            <td>806.32<\/td>\r\n                                                            <td>691.13<\/td>\r\n                                                            <td>537.54<\/td>\r\n                                                            <td>460.75<\/td>\r\n                                                            <td>383.96<\/td>\r\n                                                            <td>345.56<\/td>\r\n                                                            <td>307.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>28,182.46<\/td>\r\n                                                            <td>906.19<\/td>\r\n                                                            <td>830.67<\/td>\r\n                                                            <td>792.91<\/td>\r\n                                                            <td>679.64<\/td>\r\n                                                            <td>528.61<\/td>\r\n                                                            <td>453.09<\/td>\r\n                                                            <td>377.58<\/td>\r\n                                                            <td>339.82<\/td>\r\n                                                            <td>302.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>27,943.15<\/td>\r\n                                                            <td>898.49<\/td>\r\n                                                            <td>823.62<\/td>\r\n                                                            <td>786.18<\/td>\r\n                                                            <td>673.87<\/td>\r\n                                                            <td>524.12<\/td>\r\n                                                            <td>449.25<\/td>\r\n                                                            <td>374.37<\/td>\r\n                                                            <td>336.94<\/td>\r\n                                                            <td>299.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>28,854.17<\/td>\r\n                                                            <td>927.79<\/td>\r\n                                                            <td>850.47<\/td>\r\n                                                            <td>811.81<\/td>\r\n                                                            <td>695.84<\/td>\r\n                                                            <td>541.21<\/td>\r\n                                                            <td>463.89<\/td>\r\n                                                            <td>386.58<\/td>\r\n                                                            <td>347.92<\/td>\r\n                                                            <td>309.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>29,423.50<\/td>\r\n                                                            <td>946.09<\/td>\r\n                                                            <td>867.25<\/td>\r\n                                                            <td>827.83<\/td>\r\n                                                            <td>709.57<\/td>\r\n                                                            <td>551.89<\/td>\r\n                                                            <td>473.05<\/td>\r\n                                                            <td>394.21<\/td>\r\n                                                            <td>354.79<\/td>\r\n                                                            <td>315.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>29,337.45<\/td>\r\n                                                            <td>943.33<\/td>\r\n                                                            <td>864.72<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                            <td>707.49<\/td>\r\n                                                            <td>550.27<\/td>\r\n                                                            <td>471.66<\/td>\r\n                                                            <td>393.05<\/td>\r\n                                                            <td>353.75<\/td>\r\n                                                            <td>314.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>29,337.45<\/td>\r\n                                                            <td>943.33<\/td>\r\n                                                            <td>864.72<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                            <td>707.49<\/td>\r\n                                                            <td>550.27<\/td>\r\n                                                            <td>471.66<\/td>\r\n                                                            <td>393.05<\/td>\r\n                                                            <td>353.75<\/td>\r\n                                                            <td>314.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-413","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/413","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=413"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/413\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=413"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}