{"id":416,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=416"},"modified":"2013-05-14T12:16:02","modified_gmt":"2013-05-14T12:16:02","slug":"uganda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/uganda\/","title":{"rendered":"Uganda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Uganda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uganda.svg\" alt=\"Precio del Oro hoy en Uganda\" title=\"Precio del Oro hoy en Uganda\" \/> Precio del Oro hoy en Uganda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 09:20 pm, Kampala tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 17,148,022.32 Chel\u00edn ugand\u00e9s. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 201,053.05 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 4.23% (alrededor de 695,388.13 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos mes, oro ha aument\u00f3 un 2.68% (alrededor de 447,029.49 Chel\u00edn ugand\u00e9s). Desde 2025-10-10, oro ha aument\u00f3 un 25.55% (aproximadamente 3,489,500.14 Chel\u00edn ugand\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 173.10% (aproximadamente 10,868,975.80 Chel\u00edn ugand\u00e9s). Desde 2016-10-10, oro ha aument\u00f3 un 299.28% (aproximadamente 12,853,304.31 Chel\u00edn ugand\u00e9s).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UGX)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-ounce-24k-1-rate\">17,148,022.03<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-tola-24k-1-rate\">6,430,508.26<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-24k-1-rate\">551,383.34<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-22k-1-rate\">505,434.73<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-21k-1-rate\">482,460.43<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-18k-1-rate\">413,537.51<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-14k-1-rate\">321,640.28<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-12k-1-rate\">275,691.67<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-10k-1-rate\">229,743.06<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-9k-1-rate\">206,768.75<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-8k-1-rate\">183,794.45<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Uganda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17148022.03\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UGX)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,148,022.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,976,541.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,319,502.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Uganda en chel\u00edn ugand\u00e9s (UGX)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1569837\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1569837\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UGX&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chname = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1569837\";\n        var chbutton = \"button-1569837\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Uganda en los d\u00edas anteriores en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>17,148,022.32<\/td>\r\n                                                            <td>551,383.35<\/td>\r\n                                                            <td>505,434.74<\/td>\r\n                                                            <td>482,460.44<\/td>\r\n                                                            <td>413,537.52<\/td>\r\n                                                            <td>321,640.29<\/td>\r\n                                                            <td>275,691.68<\/td>\r\n                                                            <td>229,743.06<\/td>\r\n                                                            <td>206,768.76<\/td>\r\n                                                            <td>183,794.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>17,179,597.47<\/td>\r\n                                                            <td>552,398.63<\/td>\r\n                                                            <td>506,365.41<\/td>\r\n                                                            <td>483,348.80<\/td>\r\n                                                            <td>414,298.97<\/td>\r\n                                                            <td>322,232.54<\/td>\r\n                                                            <td>276,199.32<\/td>\r\n                                                            <td>230,166.10<\/td>\r\n                                                            <td>207,149.49<\/td>\r\n                                                            <td>184,132.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>16,929,363.40<\/td>\r\n                                                            <td>544,352.52<\/td>\r\n                                                            <td>498,989.81<\/td>\r\n                                                            <td>476,308.46<\/td>\r\n                                                            <td>408,264.39<\/td>\r\n                                                            <td>317,538.97<\/td>\r\n                                                            <td>272,176.26<\/td>\r\n                                                            <td>226,813.55<\/td>\r\n                                                            <td>204,132.20<\/td>\r\n                                                            <td>181,450.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>16,594,938.44<\/td>\r\n                                                            <td>533,599.31<\/td>\r\n                                                            <td>489,132.70<\/td>\r\n                                                            <td>466,899.39<\/td>\r\n                                                            <td>400,199.48<\/td>\r\n                                                            <td>311,266.26<\/td>\r\n                                                            <td>266,799.65<\/td>\r\n                                                            <td>222,333.04<\/td>\r\n                                                            <td>200,099.74<\/td>\r\n                                                            <td>177,866.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>16,791,542.34<\/td>\r\n                                                            <td>539,920.98<\/td>\r\n                                                            <td>494,927.56<\/td>\r\n                                                            <td>472,430.85<\/td>\r\n                                                            <td>404,940.73<\/td>\r\n                                                            <td>314,953.90<\/td>\r\n                                                            <td>269,960.49<\/td>\r\n                                                            <td>224,967.07<\/td>\r\n                                                            <td>202,470.37<\/td>\r\n                                                            <td>179,973.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>16,476,222.31<\/td>\r\n                                                            <td>529,782.07<\/td>\r\n                                                            <td>485,633.56<\/td>\r\n                                                            <td>463,559.31<\/td>\r\n                                                            <td>397,336.55<\/td>\r\n                                                            <td>309,039.54<\/td>\r\n                                                            <td>264,891.03<\/td>\r\n                                                            <td>220,742.53<\/td>\r\n                                                            <td>198,668.28<\/td>\r\n                                                            <td>176,594.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>16,452,634.19<\/td>\r\n                                                            <td>529,023.61<\/td>\r\n                                                            <td>484,938.31<\/td>\r\n                                                            <td>462,895.66<\/td>\r\n                                                            <td>396,767.71<\/td>\r\n                                                            <td>308,597.10<\/td>\r\n                                                            <td>264,511.80<\/td>\r\n                                                            <td>220,426.50<\/td>\r\n                                                            <td>198,383.85<\/td>\r\n                                                            <td>176,341.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>16,452,634.19<\/td>\r\n                                                            <td>529,023.61<\/td>\r\n                                                            <td>484,938.31<\/td>\r\n                                                            <td>462,895.66<\/td>\r\n                                                            <td>396,767.71<\/td>\r\n                                                            <td>308,597.10<\/td>\r\n                                                            <td>264,511.80<\/td>\r\n                                                            <td>220,426.50<\/td>\r\n                                                            <td>198,383.85<\/td>\r\n                                                            <td>176,341.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>16,485,848.38<\/td>\r\n                                                            <td>530,091.59<\/td>\r\n                                                            <td>485,917.29<\/td>\r\n                                                            <td>463,830.14<\/td>\r\n                                                            <td>397,568.69<\/td>\r\n                                                            <td>309,220.09<\/td>\r\n                                                            <td>265,045.79<\/td>\r\n                                                            <td>220,871.49<\/td>\r\n                                                            <td>198,784.35<\/td>\r\n                                                            <td>176,697.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>16,371,559.09<\/td>\r\n                                                            <td>526,416.69<\/td>\r\n                                                            <td>482,548.63<\/td>\r\n                                                            <td>460,614.60<\/td>\r\n                                                            <td>394,812.52<\/td>\r\n                                                            <td>307,076.40<\/td>\r\n                                                            <td>263,208.35<\/td>\r\n                                                            <td>219,340.29<\/td>\r\n                                                            <td>197,406.26<\/td>\r\n                                                            <td>175,472.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>16,272,522.57<\/td>\r\n                                                            <td>523,232.24<\/td>\r\n                                                            <td>479,629.55<\/td>\r\n                                                            <td>457,828.21<\/td>\r\n                                                            <td>392,424.18<\/td>\r\n                                                            <td>305,218.80<\/td>\r\n                                                            <td>261,616.12<\/td>\r\n                                                            <td>218,013.43<\/td>\r\n                                                            <td>196,212.09<\/td>\r\n                                                            <td>174,410.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>16,269,295.69<\/td>\r\n                                                            <td>523,128.48<\/td>\r\n                                                            <td>479,534.44<\/td>\r\n                                                            <td>457,737.42<\/td>\r\n                                                            <td>392,346.36<\/td>\r\n                                                            <td>305,158.28<\/td>\r\n                                                            <td>261,564.24<\/td>\r\n                                                            <td>217,970.20<\/td>\r\n                                                            <td>196,173.18<\/td>\r\n                                                            <td>174,376.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>16,177,108.86<\/td>\r\n                                                            <td>520,164.27<\/td>\r\n                                                            <td>476,817.25<\/td>\r\n                                                            <td>455,143.74<\/td>\r\n                                                            <td>390,123.20<\/td>\r\n                                                            <td>303,429.16<\/td>\r\n                                                            <td>260,082.14<\/td>\r\n                                                            <td>216,735.11<\/td>\r\n                                                            <td>195,061.60<\/td>\r\n                                                            <td>173,388.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>16,815,466.44<\/td>\r\n                                                            <td>540,690.24<\/td>\r\n                                                            <td>495,632.72<\/td>\r\n                                                            <td>473,103.96<\/td>\r\n                                                            <td>405,517.68<\/td>\r\n                                                            <td>315,402.64<\/td>\r\n                                                            <td>270,345.12<\/td>\r\n                                                            <td>225,287.60<\/td>\r\n                                                            <td>202,758.84<\/td>\r\n                                                            <td>180,230.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>16,815,466.44<\/td>\r\n                                                            <td>540,690.24<\/td>\r\n                                                            <td>495,632.72<\/td>\r\n                                                            <td>473,103.96<\/td>\r\n                                                            <td>405,517.68<\/td>\r\n                                                            <td>315,402.64<\/td>\r\n                                                            <td>270,345.12<\/td>\r\n                                                            <td>225,287.60<\/td>\r\n                                                            <td>202,758.84<\/td>\r\n                                                            <td>180,230.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>16,795,334.69<\/td>\r\n                                                            <td>540,042.92<\/td>\r\n                                                            <td>495,039.34<\/td>\r\n                                                            <td>472,537.55<\/td>\r\n                                                            <td>405,032.19<\/td>\r\n                                                            <td>315,025.03<\/td>\r\n                                                            <td>270,021.46<\/td>\r\n                                                            <td>225,017.88<\/td>\r\n                                                            <td>202,516.09<\/td>\r\n                                                            <td>180,014.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>16,774,392.56<\/td>\r\n                                                            <td>539,369.54<\/td>\r\n                                                            <td>494,422.07<\/td>\r\n                                                            <td>471,948.34<\/td>\r\n                                                            <td>404,527.15<\/td>\r\n                                                            <td>314,632.23<\/td>\r\n                                                            <td>269,684.77<\/td>\r\n                                                            <td>224,737.31<\/td>\r\n                                                            <td>202,263.58<\/td>\r\n                                                            <td>179,789.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>16,693,630.05<\/td>\r\n                                                            <td>536,772.67<\/td>\r\n                                                            <td>492,041.61<\/td>\r\n                                                            <td>469,676.09<\/td>\r\n                                                            <td>402,579.50<\/td>\r\n                                                            <td>313,117.39<\/td>\r\n                                                            <td>268,386.34<\/td>\r\n                                                            <td>223,655.28<\/td>\r\n                                                            <td>201,289.75<\/td>\r\n                                                            <td>178,924.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>17,101,004.60<\/td>\r\n                                                            <td>549,871.53<\/td>\r\n                                                            <td>504,048.90<\/td>\r\n                                                            <td>481,137.59<\/td>\r\n                                                            <td>412,403.65<\/td>\r\n                                                            <td>320,758.39<\/td>\r\n                                                            <td>274,935.77<\/td>\r\n                                                            <td>229,113.14<\/td>\r\n                                                            <td>206,201.82<\/td>\r\n                                                            <td>183,290.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>17,083,587.51<\/td>\r\n                                                            <td>549,311.50<\/td>\r\n                                                            <td>503,535.54<\/td>\r\n                                                            <td>480,647.56<\/td>\r\n                                                            <td>411,983.62<\/td>\r\n                                                            <td>320,431.71<\/td>\r\n                                                            <td>274,655.75<\/td>\r\n                                                            <td>228,879.79<\/td>\r\n                                                            <td>205,991.81<\/td>\r\n                                                            <td>183,103.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>17,278,839.26<\/td>\r\n                                                            <td>555,589.69<\/td>\r\n                                                            <td>509,290.55<\/td>\r\n                                                            <td>486,140.98<\/td>\r\n                                                            <td>416,692.27<\/td>\r\n                                                            <td>324,093.98<\/td>\r\n                                                            <td>277,794.84<\/td>\r\n                                                            <td>231,495.70<\/td>\r\n                                                            <td>208,346.13<\/td>\r\n                                                            <td>185,196.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>17,278,839.26<\/td>\r\n                                                            <td>555,589.69<\/td>\r\n                                                            <td>509,290.55<\/td>\r\n                                                            <td>486,140.98<\/td>\r\n                                                            <td>416,692.27<\/td>\r\n                                                            <td>324,093.98<\/td>\r\n                                                            <td>277,794.84<\/td>\r\n                                                            <td>231,495.70<\/td>\r\n                                                            <td>208,346.13<\/td>\r\n                                                            <td>185,196.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>17,306,780.64<\/td>\r\n                                                            <td>556,488.12<\/td>\r\n                                                            <td>510,114.11<\/td>\r\n                                                            <td>486,927.11<\/td>\r\n                                                            <td>417,366.09<\/td>\r\n                                                            <td>324,618.07<\/td>\r\n                                                            <td>278,244.06<\/td>\r\n                                                            <td>231,870.05<\/td>\r\n                                                            <td>208,683.05<\/td>\r\n                                                            <td>185,496.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>17,170,213.98<\/td>\r\n                                                            <td>552,096.91<\/td>\r\n                                                            <td>506,088.84<\/td>\r\n                                                            <td>483,084.80<\/td>\r\n                                                            <td>414,072.68<\/td>\r\n                                                            <td>322,056.53<\/td>\r\n                                                            <td>276,048.46<\/td>\r\n                                                            <td>230,040.38<\/td>\r\n                                                            <td>207,036.34<\/td>\r\n                                                            <td>184,032.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>17,100,917.63<\/td>\r\n                                                            <td>549,868.73<\/td>\r\n                                                            <td>504,046.34<\/td>\r\n                                                            <td>481,135.14<\/td>\r\n                                                            <td>412,401.55<\/td>\r\n                                                            <td>320,756.76<\/td>\r\n                                                            <td>274,934.37<\/td>\r\n                                                            <td>229,111.97<\/td>\r\n                                                            <td>206,200.78<\/td>\r\n                                                            <td>183,289.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>16,857,212.86<\/td>\r\n                                                            <td>542,032.57<\/td>\r\n                                                            <td>496,863.19<\/td>\r\n                                                            <td>474,278.50<\/td>\r\n                                                            <td>406,524.43<\/td>\r\n                                                            <td>316,185.66<\/td>\r\n                                                            <td>271,016.28<\/td>\r\n                                                            <td>225,846.90<\/td>\r\n                                                            <td>203,262.21<\/td>\r\n                                                            <td>180,677.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>16,887,812.34<\/td>\r\n                                                            <td>543,016.47<\/td>\r\n                                                            <td>497,765.10<\/td>\r\n                                                            <td>475,139.41<\/td>\r\n                                                            <td>407,262.36<\/td>\r\n                                                            <td>316,759.61<\/td>\r\n                                                            <td>271,508.24<\/td>\r\n                                                            <td>226,256.86<\/td>\r\n                                                            <td>203,631.18<\/td>\r\n                                                            <td>181,005.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>16,818,678.31<\/td>\r\n                                                            <td>540,793.51<\/td>\r\n                                                            <td>495,727.39<\/td>\r\n                                                            <td>473,194.33<\/td>\r\n                                                            <td>405,595.14<\/td>\r\n                                                            <td>315,462.88<\/td>\r\n                                                            <td>270,396.76<\/td>\r\n                                                            <td>225,330.63<\/td>\r\n                                                            <td>202,797.57<\/td>\r\n                                                            <td>180,264.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>16,818,678.31<\/td>\r\n                                                            <td>540,793.51<\/td>\r\n                                                            <td>495,727.39<\/td>\r\n                                                            <td>473,194.33<\/td>\r\n                                                            <td>405,595.14<\/td>\r\n                                                            <td>315,462.88<\/td>\r\n                                                            <td>270,396.76<\/td>\r\n                                                            <td>225,330.63<\/td>\r\n                                                            <td>202,797.57<\/td>\r\n                                                            <td>180,264.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>16,892,122.32<\/td>\r\n                                                            <td>543,155.06<\/td>\r\n                                                            <td>497,892.14<\/td>\r\n                                                            <td>475,260.68<\/td>\r\n                                                            <td>407,366.29<\/td>\r\n                                                            <td>316,840.45<\/td>\r\n                                                            <td>271,577.53<\/td>\r\n                                                            <td>226,314.61<\/td>\r\n                                                            <td>203,683.15<\/td>\r\n                                                            <td>181,051.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>16,700,992.83<\/td>\r\n                                                            <td>537,009.42<\/td>\r\n                                                            <td>492,258.63<\/td>\r\n                                                            <td>469,883.24<\/td>\r\n                                                            <td>402,757.06<\/td>\r\n                                                            <td>313,255.49<\/td>\r\n                                                            <td>268,504.71<\/td>\r\n                                                            <td>223,753.92<\/td>\r\n                                                            <td>201,378.53<\/td>\r\n                                                            <td>179,003.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>16,739,258.57<\/td>\r\n                                                            <td>538,239.83<\/td>\r\n                                                            <td>493,386.51<\/td>\r\n                                                            <td>470,959.85<\/td>\r\n                                                            <td>403,679.87<\/td>\r\n                                                            <td>313,973.23<\/td>\r\n                                                            <td>269,119.91<\/td>\r\n                                                            <td>224,266.59<\/td>\r\n                                                            <td>201,839.93<\/td>\r\n                                                            <td>179,413.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>16,599,432.17<\/td>\r\n                                                            <td>533,743.80<\/td>\r\n                                                            <td>489,265.15<\/td>\r\n                                                            <td>467,025.82<\/td>\r\n                                                            <td>400,307.85<\/td>\r\n                                                            <td>311,350.55<\/td>\r\n                                                            <td>266,871.90<\/td>\r\n                                                            <td>222,393.25<\/td>\r\n                                                            <td>200,153.92<\/td>\r\n                                                            <td>177,914.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>16,645,548.20<\/td>\r\n                                                            <td>535,226.63<\/td>\r\n                                                            <td>490,624.41<\/td>\r\n                                                            <td>468,323.30<\/td>\r\n                                                            <td>401,419.97<\/td>\r\n                                                            <td>312,215.53<\/td>\r\n                                                            <td>267,613.32<\/td>\r\n                                                            <td>223,011.10<\/td>\r\n                                                            <td>200,709.99<\/td>\r\n                                                            <td>178,408.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>16,703,113.08<\/td>\r\n                                                            <td>537,077.59<\/td>\r\n                                                            <td>492,321.12<\/td>\r\n                                                            <td>469,942.89<\/td>\r\n                                                            <td>402,808.19<\/td>\r\n                                                            <td>313,295.26<\/td>\r\n                                                            <td>268,538.80<\/td>\r\n                                                            <td>223,782.33<\/td>\r\n                                                            <td>201,404.10<\/td>\r\n                                                            <td>179,025.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>16,703,113.08<\/td>\r\n                                                            <td>537,077.59<\/td>\r\n                                                            <td>492,321.12<\/td>\r\n                                                            <td>469,942.89<\/td>\r\n                                                            <td>402,808.19<\/td>\r\n                                                            <td>313,295.26<\/td>\r\n                                                            <td>268,538.80<\/td>\r\n                                                            <td>223,782.33<\/td>\r\n                                                            <td>201,404.10<\/td>\r\n                                                            <td>179,025.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-416","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=416"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=416"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}