{"id":416,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=416"},"modified":"2013-05-14T12:16:02","modified_gmt":"2013-05-14T12:16:02","slug":"uganda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/uganda\/","title":{"rendered":"Uganda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Uganda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uganda.svg\" alt=\"Precio del Oro hoy en Uganda\" title=\"Precio del Oro hoy en Uganda\" \/> Precio del Oro hoy en Uganda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 02:15 am, Kampala tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 15,160,547.49 Chel\u00edn ugand\u00e9s. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 15,643.81 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 0.34% (alrededor de 51,894.15 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 3.03% (alrededor de 473,475.82 Chel\u00edn ugand\u00e9s). Desde 2025-07-11, oro ha aument\u00f3 un 26.07% (aproximadamente 3,135,441.59 Chel\u00edn ugand\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 137.32% (aproximadamente 8,772,403.45 Chel\u00edn ugand\u00e9s). Desde 2016-07-11, oro ha aument\u00f3 un 231.98% (aproximadamente 10,593,880.82 Chel\u00edn ugand\u00e9s).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UGX)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-ounce-24k-1-rate\">15,160,547.31<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-tola-24k-1-rate\">5,685,205.24<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-24k-1-rate\">487,477.41<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-22k-1-rate\">446,854.29<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-21k-1-rate\">426,542.73<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-18k-1-rate\">365,608.05<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-14k-1-rate\">284,361.82<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-12k-1-rate\">243,738.70<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-10k-1-rate\">203,115.59<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-9k-1-rate\">182,804.03<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-8k-1-rate\">162,492.47<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Uganda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"15160547.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UGX)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                15,160,547.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                15,008,941.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                15,312,152.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Uganda en chel\u00edn ugand\u00e9s (UGX)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1342639\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1342639\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UGX&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chname = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1342639\";\n        var chbutton = \"button-1342639\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Uganda en los d\u00edas anteriores en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>15,160,547.49<\/td>\r\n                                                            <td>487,477.41<\/td>\r\n                                                            <td>446,854.29<\/td>\r\n                                                            <td>426,542.73<\/td>\r\n                                                            <td>365,608.06<\/td>\r\n                                                            <td>284,361.82<\/td>\r\n                                                            <td>243,738.71<\/td>\r\n                                                            <td>203,115.59<\/td>\r\n                                                            <td>182,804.03<\/td>\r\n                                                            <td>162,492.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>15,084,960.53<\/td>\r\n                                                            <td>485,046.96<\/td>\r\n                                                            <td>444,626.38<\/td>\r\n                                                            <td>424,416.09<\/td>\r\n                                                            <td>363,785.22<\/td>\r\n                                                            <td>282,944.06<\/td>\r\n                                                            <td>242,523.48<\/td>\r\n                                                            <td>202,102.90<\/td>\r\n                                                            <td>181,892.61<\/td>\r\n                                                            <td>161,682.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>15,224,849.86<\/td>\r\n                                                            <td>489,545.01<\/td>\r\n                                                            <td>448,749.59<\/td>\r\n                                                            <td>428,351.89<\/td>\r\n                                                            <td>367,158.76<\/td>\r\n                                                            <td>285,567.92<\/td>\r\n                                                            <td>244,772.51<\/td>\r\n                                                            <td>203,977.09<\/td>\r\n                                                            <td>183,579.38<\/td>\r\n                                                            <td>163,181.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>14,912,491.18<\/td>\r\n                                                            <td>479,501.32<\/td>\r\n                                                            <td>439,542.88<\/td>\r\n                                                            <td>419,563.66<\/td>\r\n                                                            <td>359,625.99<\/td>\r\n                                                            <td>279,709.11<\/td>\r\n                                                            <td>239,750.66<\/td>\r\n                                                            <td>199,792.22<\/td>\r\n                                                            <td>179,813.00<\/td>\r\n                                                            <td>159,833.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>15,185,399.28<\/td>\r\n                                                            <td>488,276.50<\/td>\r\n                                                            <td>447,586.80<\/td>\r\n                                                            <td>427,241.94<\/td>\r\n                                                            <td>366,207.38<\/td>\r\n                                                            <td>284,827.96<\/td>\r\n                                                            <td>244,138.25<\/td>\r\n                                                            <td>203,448.54<\/td>\r\n                                                            <td>183,103.69<\/td>\r\n                                                            <td>162,758.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>15,225,516.50<\/td>\r\n                                                            <td>489,566.45<\/td>\r\n                                                            <td>448,769.24<\/td>\r\n                                                            <td>428,370.64<\/td>\r\n                                                            <td>367,174.84<\/td>\r\n                                                            <td>285,580.43<\/td>\r\n                                                            <td>244,783.22<\/td>\r\n                                                            <td>203,986.02<\/td>\r\n                                                            <td>183,587.42<\/td>\r\n                                                            <td>163,188.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>15,212,441.64<\/td>\r\n                                                            <td>489,146.03<\/td>\r\n                                                            <td>448,383.86<\/td>\r\n                                                            <td>428,002.78<\/td>\r\n                                                            <td>366,859.53<\/td>\r\n                                                            <td>285,335.19<\/td>\r\n                                                            <td>244,573.02<\/td>\r\n                                                            <td>203,810.85<\/td>\r\n                                                            <td>183,429.76<\/td>\r\n                                                            <td>163,048.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>15,212,441.64<\/td>\r\n                                                            <td>489,146.03<\/td>\r\n                                                            <td>448,383.86<\/td>\r\n                                                            <td>428,002.78<\/td>\r\n                                                            <td>366,859.53<\/td>\r\n                                                            <td>285,335.19<\/td>\r\n                                                            <td>244,573.02<\/td>\r\n                                                            <td>203,810.85<\/td>\r\n                                                            <td>183,429.76<\/td>\r\n                                                            <td>163,048.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>15,218,249.63<\/td>\r\n                                                            <td>489,332.79<\/td>\r\n                                                            <td>448,555.05<\/td>\r\n                                                            <td>428,166.19<\/td>\r\n                                                            <td>366,999.59<\/td>\r\n                                                            <td>285,444.12<\/td>\r\n                                                            <td>244,666.39<\/td>\r\n                                                            <td>203,888.66<\/td>\r\n                                                            <td>183,499.79<\/td>\r\n                                                            <td>163,110.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>15,080,284.12<\/td>\r\n                                                            <td>484,896.60<\/td>\r\n                                                            <td>444,488.55<\/td>\r\n                                                            <td>424,284.52<\/td>\r\n                                                            <td>363,672.45<\/td>\r\n                                                            <td>282,856.35<\/td>\r\n                                                            <td>242,448.30<\/td>\r\n                                                            <td>202,040.25<\/td>\r\n                                                            <td>181,836.22<\/td>\r\n                                                            <td>161,632.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>14,901,522.34<\/td>\r\n                                                            <td>479,148.63<\/td>\r\n                                                            <td>439,219.58<\/td>\r\n                                                            <td>419,255.05<\/td>\r\n                                                            <td>359,361.47<\/td>\r\n                                                            <td>279,503.37<\/td>\r\n                                                            <td>239,574.31<\/td>\r\n                                                            <td>199,645.26<\/td>\r\n                                                            <td>179,680.74<\/td>\r\n                                                            <td>159,716.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>14,782,746.18<\/td>\r\n                                                            <td>475,329.46<\/td>\r\n                                                            <td>435,718.67<\/td>\r\n                                                            <td>415,913.28<\/td>\r\n                                                            <td>356,497.09<\/td>\r\n                                                            <td>277,275.52<\/td>\r\n                                                            <td>237,664.73<\/td>\r\n                                                            <td>198,053.94<\/td>\r\n                                                            <td>178,248.55<\/td>\r\n                                                            <td>158,443.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>14,719,634.66<\/td>\r\n                                                            <td>473,300.15<\/td>\r\n                                                            <td>433,858.47<\/td>\r\n                                                            <td>414,137.63<\/td>\r\n                                                            <td>354,975.11<\/td>\r\n                                                            <td>276,091.75<\/td>\r\n                                                            <td>236,650.07<\/td>\r\n                                                            <td>197,208.40<\/td>\r\n                                                            <td>177,487.56<\/td>\r\n                                                            <td>157,766.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>14,933,787.24<\/td>\r\n                                                            <td>480,186.08<\/td>\r\n                                                            <td>440,170.58<\/td>\r\n                                                            <td>420,162.82<\/td>\r\n                                                            <td>360,139.56<\/td>\r\n                                                            <td>280,108.55<\/td>\r\n                                                            <td>240,093.04<\/td>\r\n                                                            <td>200,077.54<\/td>\r\n                                                            <td>180,069.78<\/td>\r\n                                                            <td>160,062.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>14,933,787.24<\/td>\r\n                                                            <td>480,186.08<\/td>\r\n                                                            <td>440,170.58<\/td>\r\n                                                            <td>420,162.82<\/td>\r\n                                                            <td>360,139.56<\/td>\r\n                                                            <td>280,108.55<\/td>\r\n                                                            <td>240,093.04<\/td>\r\n                                                            <td>200,077.54<\/td>\r\n                                                            <td>180,069.78<\/td>\r\n                                                            <td>160,062.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>14,984,083.64<\/td>\r\n                                                            <td>481,803.33<\/td>\r\n                                                            <td>441,653.05<\/td>\r\n                                                            <td>421,577.92<\/td>\r\n                                                            <td>361,352.50<\/td>\r\n                                                            <td>281,051.94<\/td>\r\n                                                            <td>240,901.67<\/td>\r\n                                                            <td>200,751.39<\/td>\r\n                                                            <td>180,676.25<\/td>\r\n                                                            <td>160,601.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>14,926,631.40<\/td>\r\n                                                            <td>479,955.99<\/td>\r\n                                                            <td>439,959.66<\/td>\r\n                                                            <td>419,961.49<\/td>\r\n                                                            <td>359,967.00<\/td>\r\n                                                            <td>279,974.33<\/td>\r\n                                                            <td>239,978.00<\/td>\r\n                                                            <td>199,981.66<\/td>\r\n                                                            <td>179,983.50<\/td>\r\n                                                            <td>159,985.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>14,640,192.09<\/td>\r\n                                                            <td>470,745.73<\/td>\r\n                                                            <td>431,516.92<\/td>\r\n                                                            <td>411,902.51<\/td>\r\n                                                            <td>353,059.29<\/td>\r\n                                                            <td>274,601.67<\/td>\r\n                                                            <td>235,372.86<\/td>\r\n                                                            <td>196,144.05<\/td>\r\n                                                            <td>176,529.65<\/td>\r\n                                                            <td>156,915.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>15,154,757.53<\/td>\r\n                                                            <td>487,291.24<\/td>\r\n                                                            <td>446,683.64<\/td>\r\n                                                            <td>426,379.83<\/td>\r\n                                                            <td>365,468.43<\/td>\r\n                                                            <td>284,253.22<\/td>\r\n                                                            <td>243,645.62<\/td>\r\n                                                            <td>203,038.02<\/td>\r\n                                                            <td>182,734.21<\/td>\r\n                                                            <td>162,430.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>15,279,470.59<\/td>\r\n                                                            <td>491,301.31<\/td>\r\n                                                            <td>450,359.53<\/td>\r\n                                                            <td>429,888.64<\/td>\r\n                                                            <td>368,475.98<\/td>\r\n                                                            <td>286,592.43<\/td>\r\n                                                            <td>245,650.65<\/td>\r\n                                                            <td>204,708.88<\/td>\r\n                                                            <td>184,237.99<\/td>\r\n                                                            <td>163,767.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>15,097,703.79<\/td>\r\n                                                            <td>485,456.71<\/td>\r\n                                                            <td>445,001.99<\/td>\r\n                                                            <td>424,774.62<\/td>\r\n                                                            <td>364,092.54<\/td>\r\n                                                            <td>283,183.08<\/td>\r\n                                                            <td>242,728.36<\/td>\r\n                                                            <td>202,273.63<\/td>\r\n                                                            <td>182,046.27<\/td>\r\n                                                            <td>161,818.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>15,097,703.79<\/td>\r\n                                                            <td>485,456.71<\/td>\r\n                                                            <td>445,001.99<\/td>\r\n                                                            <td>424,774.62<\/td>\r\n                                                            <td>364,092.54<\/td>\r\n                                                            <td>283,183.08<\/td>\r\n                                                            <td>242,728.36<\/td>\r\n                                                            <td>202,273.63<\/td>\r\n                                                            <td>182,046.27<\/td>\r\n                                                            <td>161,818.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>15,097,703.79<\/td>\r\n                                                            <td>485,456.71<\/td>\r\n                                                            <td>445,001.99<\/td>\r\n                                                            <td>424,774.62<\/td>\r\n                                                            <td>364,092.54<\/td>\r\n                                                            <td>283,183.08<\/td>\r\n                                                            <td>242,728.36<\/td>\r\n                                                            <td>202,273.63<\/td>\r\n                                                            <td>182,046.27<\/td>\r\n                                                            <td>161,818.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>15,471,135.77<\/td>\r\n                                                            <td>497,464.17<\/td>\r\n                                                            <td>456,008.82<\/td>\r\n                                                            <td>435,281.15<\/td>\r\n                                                            <td>373,098.13<\/td>\r\n                                                            <td>290,187.43<\/td>\r\n                                                            <td>248,732.09<\/td>\r\n                                                            <td>207,276.74<\/td>\r\n                                                            <td>186,549.06<\/td>\r\n                                                            <td>165,821.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>16,234,804.62<\/td>\r\n                                                            <td>522,019.44<\/td>\r\n                                                            <td>478,517.82<\/td>\r\n                                                            <td>456,767.01<\/td>\r\n                                                            <td>391,514.58<\/td>\r\n                                                            <td>304,511.34<\/td>\r\n                                                            <td>261,009.72<\/td>\r\n                                                            <td>217,508.10<\/td>\r\n                                                            <td>195,757.29<\/td>\r\n                                                            <td>174,006.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>16,093,632.41<\/td>\r\n                                                            <td>517,480.14<\/td>\r\n                                                            <td>474,356.80<\/td>\r\n                                                            <td>452,795.12<\/td>\r\n                                                            <td>388,110.11<\/td>\r\n                                                            <td>301,863.42<\/td>\r\n                                                            <td>258,740.07<\/td>\r\n                                                            <td>215,616.73<\/td>\r\n                                                            <td>194,055.05<\/td>\r\n                                                            <td>172,493.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>16,082,805.08<\/td>\r\n                                                            <td>517,132.00<\/td>\r\n                                                            <td>474,037.66<\/td>\r\n                                                            <td>452,490.50<\/td>\r\n                                                            <td>387,849.00<\/td>\r\n                                                            <td>301,660.33<\/td>\r\n                                                            <td>258,566.00<\/td>\r\n                                                            <td>215,471.67<\/td>\r\n                                                            <td>193,924.50<\/td>\r\n                                                            <td>172,377.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>15,819,830.62<\/td>\r\n                                                            <td>508,676.23<\/td>\r\n                                                            <td>466,286.54<\/td>\r\n                                                            <td>445,091.70<\/td>\r\n                                                            <td>381,507.17<\/td>\r\n                                                            <td>296,727.80<\/td>\r\n                                                            <td>254,338.11<\/td>\r\n                                                            <td>211,948.43<\/td>\r\n                                                            <td>190,753.58<\/td>\r\n                                                            <td>169,558.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>15,853,164.28<\/td>\r\n                                                            <td>509,748.05<\/td>\r\n                                                            <td>467,269.04<\/td>\r\n                                                            <td>446,029.54<\/td>\r\n                                                            <td>382,311.04<\/td>\r\n                                                            <td>297,353.03<\/td>\r\n                                                            <td>254,874.02<\/td>\r\n                                                            <td>212,395.02<\/td>\r\n                                                            <td>191,155.52<\/td>\r\n                                                            <td>169,916.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>15,853,164.28<\/td>\r\n                                                            <td>509,748.05<\/td>\r\n                                                            <td>467,269.04<\/td>\r\n                                                            <td>446,029.54<\/td>\r\n                                                            <td>382,311.04<\/td>\r\n                                                            <td>297,353.03<\/td>\r\n                                                            <td>254,874.02<\/td>\r\n                                                            <td>212,395.02<\/td>\r\n                                                            <td>191,155.52<\/td>\r\n                                                            <td>169,916.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>15,634,023.31<\/td>\r\n                                                            <td>502,701.71<\/td>\r\n                                                            <td>460,809.90<\/td>\r\n                                                            <td>439,864.00<\/td>\r\n                                                            <td>377,026.29<\/td>\r\n                                                            <td>293,242.67<\/td>\r\n                                                            <td>251,350.86<\/td>\r\n                                                            <td>209,459.05<\/td>\r\n                                                            <td>188,513.14<\/td>\r\n                                                            <td>167,567.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>15,498,918.97<\/td>\r\n                                                            <td>498,357.52<\/td>\r\n                                                            <td>456,827.73<\/td>\r\n                                                            <td>436,062.83<\/td>\r\n                                                            <td>373,768.14<\/td>\r\n                                                            <td>290,708.56<\/td>\r\n                                                            <td>249,178.76<\/td>\r\n                                                            <td>207,648.97<\/td>\r\n                                                            <td>186,884.07<\/td>\r\n                                                            <td>166,119.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>16,047,181.04<\/td>\r\n                                                            <td>515,986.53<\/td>\r\n                                                            <td>472,987.65<\/td>\r\n                                                            <td>451,488.21<\/td>\r\n                                                            <td>386,989.90<\/td>\r\n                                                            <td>300,992.14<\/td>\r\n                                                            <td>257,993.26<\/td>\r\n                                                            <td>214,994.39<\/td>\r\n                                                            <td>193,494.95<\/td>\r\n                                                            <td>171,995.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>16,378,226.92<\/td>\r\n                                                            <td>526,631.09<\/td>\r\n                                                            <td>482,745.17<\/td>\r\n                                                            <td>460,802.20<\/td>\r\n                                                            <td>394,973.32<\/td>\r\n                                                            <td>307,201.47<\/td>\r\n                                                            <td>263,315.55<\/td>\r\n                                                            <td>219,429.62<\/td>\r\n                                                            <td>197,486.66<\/td>\r\n                                                            <td>175,543.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>16,315,982.20<\/td>\r\n                                                            <td>524,629.65<\/td>\r\n                                                            <td>480,910.52<\/td>\r\n                                                            <td>459,050.95<\/td>\r\n                                                            <td>393,472.24<\/td>\r\n                                                            <td>306,033.96<\/td>\r\n                                                            <td>262,314.83<\/td>\r\n                                                            <td>218,595.69<\/td>\r\n                                                            <td>196,736.12<\/td>\r\n                                                            <td>174,876.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>16,315,982.20<\/td>\r\n                                                            <td>524,629.65<\/td>\r\n                                                            <td>480,910.52<\/td>\r\n                                                            <td>459,050.95<\/td>\r\n                                                            <td>393,472.24<\/td>\r\n                                                            <td>306,033.96<\/td>\r\n                                                            <td>262,314.83<\/td>\r\n                                                            <td>218,595.69<\/td>\r\n                                                            <td>196,736.12<\/td>\r\n                                                            <td>174,876.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-416","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=416"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=416"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}