{"id":416,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=416"},"modified":"2013-05-14T12:16:02","modified_gmt":"2013-05-14T12:16:02","slug":"uganda","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/uganda\/","title":{"rendered":"Uganda"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Uganda<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uganda.svg\" alt=\"Precio del Oro hoy en Uganda\" title=\"Precio del Oro hoy en Uganda\" \/> Precio del Oro hoy en Uganda<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 07:50 pm, Kampala tiempo (2026-04-12 16:50:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 17,544,626.18 Chel\u00edn ugand\u00e9s. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 55,496.30 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.30% (alrededor de 52,789.04 Chel\u00edn ugand\u00e9s). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 7.64% (alrededor de 1,451,879.33 Chel\u00edn ugand\u00e9s). Desde 2025-04-12, oro ha aument\u00f3 un 47.84% (aproximadamente 5,676,961.17 Chel\u00edn ugand\u00e9s). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 178.24% (aproximadamente 11,239,071.11 Chel\u00edn ugand\u00e9s). Desde 2016-04-12, oro ha aument\u00f3 un 318.26% (aproximadamente 13,349,995.86 Chel\u00edn ugand\u00e9s).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UGX)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-ounce-24k-1-rate\">17,544,626.46<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-tola-24k-1-rate\">6,579,234.92<\/span> UGX<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-24k-1-rate\">564,135.90<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-22k-1-rate\">517,124.57<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-21k-1-rate\">493,618.91<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-18k-1-rate\">423,101.92<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-14k-1-rate\">329,079.27<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-12k-1-rate\">282,067.95<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-10k-1-rate\">235,056.62<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-9k-1-rate\">211,550.96<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUGX-gram-8k-1-rate\">188,045.30<\/span> UGX<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Uganda<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17544626.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UGX)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,544,626.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,369,180.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,720,072.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Uganda en chel\u00edn ugand\u00e9s (UGX)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Uganda en chel\u00edn ugand\u00e9s (UGX) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1736247\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1736247\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UGX&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chname = \"Gold Price Chel\u00edn ugand\u00e9s\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1736247\";\n        var chbutton = \"button-1736247\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Uganda en los d\u00edas anteriores en chel\u00edn ugand\u00e9s <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>17,544,626.18<\/td>\r\n                                                            <td>564,135.89<\/td>\r\n                                                            <td>517,124.57<\/td>\r\n                                                            <td>493,618.90<\/td>\r\n                                                            <td>423,101.92<\/td>\r\n                                                            <td>329,079.27<\/td>\r\n                                                            <td>282,067.95<\/td>\r\n                                                            <td>235,056.62<\/td>\r\n                                                            <td>211,550.96<\/td>\r\n                                                            <td>188,045.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>17,510,196.93<\/td>\r\n                                                            <td>563,028.84<\/td>\r\n                                                            <td>516,109.77<\/td>\r\n                                                            <td>492,650.24<\/td>\r\n                                                            <td>422,271.63<\/td>\r\n                                                            <td>328,433.49<\/td>\r\n                                                            <td>281,514.42<\/td>\r\n                                                            <td>234,595.35<\/td>\r\n                                                            <td>211,135.82<\/td>\r\n                                                            <td>187,676.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>17,613,727.21<\/td>\r\n                                                            <td>566,357.79<\/td>\r\n                                                            <td>519,161.31<\/td>\r\n                                                            <td>495,563.06<\/td>\r\n                                                            <td>424,768.34<\/td>\r\n                                                            <td>330,375.38<\/td>\r\n                                                            <td>283,178.89<\/td>\r\n                                                            <td>235,982.41<\/td>\r\n                                                            <td>212,384.17<\/td>\r\n                                                            <td>188,785.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>17,694,782.56<\/td>\r\n                                                            <td>568,964.07<\/td>\r\n                                                            <td>521,550.40<\/td>\r\n                                                            <td>497,843.56<\/td>\r\n                                                            <td>426,723.05<\/td>\r\n                                                            <td>331,895.71<\/td>\r\n                                                            <td>284,482.03<\/td>\r\n                                                            <td>237,068.36<\/td>\r\n                                                            <td>213,361.53<\/td>\r\n                                                            <td>189,654.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>17,522,244.25<\/td>\r\n                                                            <td>563,416.21<\/td>\r\n                                                            <td>516,464.86<\/td>\r\n                                                            <td>492,989.19<\/td>\r\n                                                            <td>422,562.16<\/td>\r\n                                                            <td>328,659.46<\/td>\r\n                                                            <td>281,708.11<\/td>\r\n                                                            <td>234,756.76<\/td>\r\n                                                            <td>211,281.08<\/td>\r\n                                                            <td>187,805.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>17,551,685.97<\/td>\r\n                                                            <td>564,362.89<\/td>\r\n                                                            <td>517,332.65<\/td>\r\n                                                            <td>493,817.53<\/td>\r\n                                                            <td>423,272.17<\/td>\r\n                                                            <td>329,211.69<\/td>\r\n                                                            <td>282,181.45<\/td>\r\n                                                            <td>235,151.21<\/td>\r\n                                                            <td>211,636.08<\/td>\r\n                                                            <td>188,120.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>17,410,479.76<\/td>\r\n                                                            <td>559,822.50<\/td>\r\n                                                            <td>513,170.63<\/td>\r\n                                                            <td>489,844.69<\/td>\r\n                                                            <td>419,866.88<\/td>\r\n                                                            <td>326,563.13<\/td>\r\n                                                            <td>279,911.25<\/td>\r\n                                                            <td>233,259.38<\/td>\r\n                                                            <td>209,933.44<\/td>\r\n                                                            <td>186,607.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>17,491,837.14<\/td>\r\n                                                            <td>562,438.49<\/td>\r\n                                                            <td>515,568.62<\/td>\r\n                                                            <td>492,133.68<\/td>\r\n                                                            <td>421,828.87<\/td>\r\n                                                            <td>328,089.12<\/td>\r\n                                                            <td>281,219.25<\/td>\r\n                                                            <td>234,349.37<\/td>\r\n                                                            <td>210,914.43<\/td>\r\n                                                            <td>187,479.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>17,491,837.14<\/td>\r\n                                                            <td>562,438.49<\/td>\r\n                                                            <td>515,568.62<\/td>\r\n                                                            <td>492,133.68<\/td>\r\n                                                            <td>421,828.87<\/td>\r\n                                                            <td>328,089.12<\/td>\r\n                                                            <td>281,219.25<\/td>\r\n                                                            <td>234,349.37<\/td>\r\n                                                            <td>210,914.43<\/td>\r\n                                                            <td>187,479.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>17,491,837.14<\/td>\r\n                                                            <td>562,438.49<\/td>\r\n                                                            <td>515,568.62<\/td>\r\n                                                            <td>492,133.68<\/td>\r\n                                                            <td>421,828.87<\/td>\r\n                                                            <td>328,089.12<\/td>\r\n                                                            <td>281,219.25<\/td>\r\n                                                            <td>234,349.37<\/td>\r\n                                                            <td>210,914.43<\/td>\r\n                                                            <td>187,479.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>17,452,291.77<\/td>\r\n                                                            <td>561,166.94<\/td>\r\n                                                            <td>514,403.03<\/td>\r\n                                                            <td>491,021.07<\/td>\r\n                                                            <td>420,875.20<\/td>\r\n                                                            <td>327,347.38<\/td>\r\n                                                            <td>280,583.47<\/td>\r\n                                                            <td>233,819.56<\/td>\r\n                                                            <td>210,437.60<\/td>\r\n                                                            <td>187,055.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>17,819,671.12<\/td>\r\n                                                            <td>572,979.78<\/td>\r\n                                                            <td>525,231.46<\/td>\r\n                                                            <td>501,357.31<\/td>\r\n                                                            <td>429,734.83<\/td>\r\n                                                            <td>334,238.20<\/td>\r\n                                                            <td>286,489.89<\/td>\r\n                                                            <td>238,741.57<\/td>\r\n                                                            <td>214,867.42<\/td>\r\n                                                            <td>190,993.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>17,501,875.77<\/td>\r\n                                                            <td>562,761.28<\/td>\r\n                                                            <td>515,864.51<\/td>\r\n                                                            <td>492,416.12<\/td>\r\n                                                            <td>422,070.96<\/td>\r\n                                                            <td>328,277.41<\/td>\r\n                                                            <td>281,380.64<\/td>\r\n                                                            <td>234,483.87<\/td>\r\n                                                            <td>211,035.48<\/td>\r\n                                                            <td>187,587.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>17,057,365.31<\/td>\r\n                                                            <td>548,468.34<\/td>\r\n                                                            <td>502,762.64<\/td>\r\n                                                            <td>479,909.80<\/td>\r\n                                                            <td>411,351.25<\/td>\r\n                                                            <td>319,939.86<\/td>\r\n                                                            <td>274,234.17<\/td>\r\n                                                            <td>228,528.47<\/td>\r\n                                                            <td>205,675.63<\/td>\r\n                                                            <td>182,822.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,650,793.57<\/td>\r\n                                                            <td>535,395.29<\/td>\r\n                                                            <td>490,779.02<\/td>\r\n                                                            <td>468,470.88<\/td>\r\n                                                            <td>401,546.47<\/td>\r\n                                                            <td>312,313.92<\/td>\r\n                                                            <td>267,697.65<\/td>\r\n                                                            <td>223,081.37<\/td>\r\n                                                            <td>200,773.23<\/td>\r\n                                                            <td>178,465.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,707,161.99<\/td>\r\n                                                            <td>537,207.78<\/td>\r\n                                                            <td>492,440.47<\/td>\r\n                                                            <td>470,056.81<\/td>\r\n                                                            <td>402,905.84<\/td>\r\n                                                            <td>313,371.21<\/td>\r\n                                                            <td>268,603.89<\/td>\r\n                                                            <td>223,836.58<\/td>\r\n                                                            <td>201,452.92<\/td>\r\n                                                            <td>179,069.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,707,161.99<\/td>\r\n                                                            <td>537,207.78<\/td>\r\n                                                            <td>492,440.47<\/td>\r\n                                                            <td>470,056.81<\/td>\r\n                                                            <td>402,905.84<\/td>\r\n                                                            <td>313,371.21<\/td>\r\n                                                            <td>268,603.89<\/td>\r\n                                                            <td>223,836.58<\/td>\r\n                                                            <td>201,452.92<\/td>\r\n                                                            <td>179,069.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,304,491.07<\/td>\r\n                                                            <td>524,260.16<\/td>\r\n                                                            <td>480,571.82<\/td>\r\n                                                            <td>458,727.64<\/td>\r\n                                                            <td>393,195.12<\/td>\r\n                                                            <td>305,818.43<\/td>\r\n                                                            <td>262,130.08<\/td>\r\n                                                            <td>218,441.73<\/td>\r\n                                                            <td>196,597.56<\/td>\r\n                                                            <td>174,753.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,987,482.23<\/td>\r\n                                                            <td>546,221.29<\/td>\r\n                                                            <td>500,702.85<\/td>\r\n                                                            <td>477,943.63<\/td>\r\n                                                            <td>409,665.97<\/td>\r\n                                                            <td>318,629.09<\/td>\r\n                                                            <td>273,110.65<\/td>\r\n                                                            <td>227,592.21<\/td>\r\n                                                            <td>204,832.99<\/td>\r\n                                                            <td>182,073.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>16,517,142.51<\/td>\r\n                                                            <td>531,097.83<\/td>\r\n                                                            <td>486,839.68<\/td>\r\n                                                            <td>464,710.60<\/td>\r\n                                                            <td>398,323.37<\/td>\r\n                                                            <td>309,807.07<\/td>\r\n                                                            <td>265,548.92<\/td>\r\n                                                            <td>221,290.76<\/td>\r\n                                                            <td>199,161.69<\/td>\r\n                                                            <td>177,032.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,679,308.33<\/td>\r\n                                                            <td>536,312.17<\/td>\r\n                                                            <td>491,619.48<\/td>\r\n                                                            <td>469,273.14<\/td>\r\n                                                            <td>402,234.12<\/td>\r\n                                                            <td>312,848.76<\/td>\r\n                                                            <td>268,156.08<\/td>\r\n                                                            <td>223,463.40<\/td>\r\n                                                            <td>201,117.06<\/td>\r\n                                                            <td>178,770.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,921,390.42<\/td>\r\n                                                            <td>544,096.16<\/td>\r\n                                                            <td>498,754.81<\/td>\r\n                                                            <td>476,084.14<\/td>\r\n                                                            <td>408,072.12<\/td>\r\n                                                            <td>317,389.42<\/td>\r\n                                                            <td>272,048.08<\/td>\r\n                                                            <td>226,706.73<\/td>\r\n                                                            <td>204,036.06<\/td>\r\n                                                            <td>181,365.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,921,390.42<\/td>\r\n                                                            <td>544,096.16<\/td>\r\n                                                            <td>498,754.81<\/td>\r\n                                                            <td>476,084.14<\/td>\r\n                                                            <td>408,072.12<\/td>\r\n                                                            <td>317,389.42<\/td>\r\n                                                            <td>272,048.08<\/td>\r\n                                                            <td>226,706.73<\/td>\r\n                                                            <td>204,036.06<\/td>\r\n                                                            <td>181,365.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>17,255,334.05<\/td>\r\n                                                            <td>554,833.89<\/td>\r\n                                                            <td>508,597.73<\/td>\r\n                                                            <td>485,479.66<\/td>\r\n                                                            <td>416,125.42<\/td>\r\n                                                            <td>323,653.10<\/td>\r\n                                                            <td>277,416.95<\/td>\r\n                                                            <td>231,180.79<\/td>\r\n                                                            <td>208,062.71<\/td>\r\n                                                            <td>184,944.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>17,425,581.96<\/td>\r\n                                                            <td>560,308.10<\/td>\r\n                                                            <td>513,615.76<\/td>\r\n                                                            <td>490,269.59<\/td>\r\n                                                            <td>420,231.08<\/td>\r\n                                                            <td>326,846.39<\/td>\r\n                                                            <td>280,154.05<\/td>\r\n                                                            <td>233,461.71<\/td>\r\n                                                            <td>210,115.54<\/td>\r\n                                                            <td>186,769.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>18,469,145.51<\/td>\r\n                                                            <td>593,863.20<\/td>\r\n                                                            <td>544,374.60<\/td>\r\n                                                            <td>519,630.30<\/td>\r\n                                                            <td>445,397.40<\/td>\r\n                                                            <td>346,420.20<\/td>\r\n                                                            <td>296,931.60<\/td>\r\n                                                            <td>247,443.00<\/td>\r\n                                                            <td>222,698.70<\/td>\r\n                                                            <td>197,954.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,857,548.88<\/td>\r\n                                                            <td>606,352.05<\/td>\r\n                                                            <td>555,822.72<\/td>\r\n                                                            <td>530,558.05<\/td>\r\n                                                            <td>454,764.04<\/td>\r\n                                                            <td>353,705.36<\/td>\r\n                                                            <td>303,176.03<\/td>\r\n                                                            <td>252,646.69<\/td>\r\n                                                            <td>227,382.02<\/td>\r\n                                                            <td>202,117.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,873,176.30<\/td>\r\n                                                            <td>606,854.54<\/td>\r\n                                                            <td>556,283.33<\/td>\r\n                                                            <td>530,997.73<\/td>\r\n                                                            <td>455,140.91<\/td>\r\n                                                            <td>353,998.48<\/td>\r\n                                                            <td>303,427.27<\/td>\r\n                                                            <td>252,856.06<\/td>\r\n                                                            <td>227,570.45<\/td>\r\n                                                            <td>202,284.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,892,125.35<\/td>\r\n                                                            <td>607,463.84<\/td>\r\n                                                            <td>556,841.85<\/td>\r\n                                                            <td>531,530.86<\/td>\r\n                                                            <td>455,597.88<\/td>\r\n                                                            <td>354,353.91<\/td>\r\n                                                            <td>303,731.92<\/td>\r\n                                                            <td>253,109.93<\/td>\r\n                                                            <td>227,798.94<\/td>\r\n                                                            <td>202,487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,892,125.35<\/td>\r\n                                                            <td>607,463.84<\/td>\r\n                                                            <td>556,841.85<\/td>\r\n                                                            <td>531,530.86<\/td>\r\n                                                            <td>455,597.88<\/td>\r\n                                                            <td>354,353.91<\/td>\r\n                                                            <td>303,731.92<\/td>\r\n                                                            <td>253,109.93<\/td>\r\n                                                            <td>227,798.94<\/td>\r\n                                                            <td>202,487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,996,505.52<\/td>\r\n                                                            <td>610,820.11<\/td>\r\n                                                            <td>559,918.44<\/td>\r\n                                                            <td>534,467.60<\/td>\r\n                                                            <td>458,115.08<\/td>\r\n                                                            <td>356,311.73<\/td>\r\n                                                            <td>305,410.06<\/td>\r\n                                                            <td>254,508.38<\/td>\r\n                                                            <td>229,057.54<\/td>\r\n                                                            <td>203,606.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>19,119,413.95<\/td>\r\n                                                            <td>614,772.15<\/td>\r\n                                                            <td>563,541.14<\/td>\r\n                                                            <td>537,925.63<\/td>\r\n                                                            <td>461,079.11<\/td>\r\n                                                            <td>358,617.09<\/td>\r\n                                                            <td>307,386.08<\/td>\r\n                                                            <td>256,155.06<\/td>\r\n                                                            <td>230,539.56<\/td>\r\n                                                            <td>204,924.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>19,140,195.58<\/td>\r\n                                                            <td>615,440.37<\/td>\r\n                                                            <td>564,153.67<\/td>\r\n                                                            <td>538,510.33<\/td>\r\n                                                            <td>461,580.28<\/td>\r\n                                                            <td>359,006.88<\/td>\r\n                                                            <td>307,720.19<\/td>\r\n                                                            <td>256,433.49<\/td>\r\n                                                            <td>230,790.14<\/td>\r\n                                                            <td>205,146.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,413,551.61<\/td>\r\n                                                            <td>624,229.96<\/td>\r\n                                                            <td>572,210.79<\/td>\r\n                                                            <td>546,201.21<\/td>\r\n                                                            <td>468,172.47<\/td>\r\n                                                            <td>364,134.14<\/td>\r\n                                                            <td>312,114.98<\/td>\r\n                                                            <td>260,095.81<\/td>\r\n                                                            <td>234,086.23<\/td>\r\n                                                            <td>208,076.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>19,210,570.93<\/td>\r\n                                                            <td>617,703.25<\/td>\r\n                                                            <td>566,227.97<\/td>\r\n                                                            <td>540,490.34<\/td>\r\n                                                            <td>463,277.43<\/td>\r\n                                                            <td>360,326.89<\/td>\r\n                                                            <td>308,851.62<\/td>\r\n                                                            <td>257,376.35<\/td>\r\n                                                            <td>231,638.72<\/td>\r\n                                                            <td>205,901.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>19,019,262.08<\/td>\r\n                                                            <td>611,551.84<\/td>\r\n                                                            <td>560,589.18<\/td>\r\n                                                            <td>535,107.86<\/td>\r\n                                                            <td>458,663.88<\/td>\r\n                                                            <td>356,738.57<\/td>\r\n                                                            <td>305,775.92<\/td>\r\n                                                            <td>254,813.26<\/td>\r\n                                                            <td>229,331.94<\/td>\r\n                                                            <td>203,850.61<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-416","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=416"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/416\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=416"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}