{"id":417,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=417"},"modified":"2013-05-14T12:15:53","modified_gmt":"2013-05-14T12:15:53","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/ukraine\/","title":{"rendered":"Ucrania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ucrania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Precio del Oro hoy en Ucrania\" title=\"Precio del Oro hoy en Ucrania\" \/> Precio del Oro hoy en Ucrania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 27 May 2026, 09:45 pm, Kiev tiempo (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 197,052.17 Grivna ucraniana. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.57% (alrededor de 3,139.24 Grivna ucraniana). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.67% (alrededor de 3,337.46 Grivna ucraniana). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 4.47% (alrededor de 9,216.13 Grivna ucraniana). Desde 2025-05-27, oro ha aument\u00f3 un 43.22% (aproximadamente 59,461.79 Grivna ucraniana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 277.25% (aproximadamente 144,818.46 Grivna ucraniana). Desde 2016-05-27, oro ha aument\u00f3 un 545.96% (aproximadamente 166,546.88 Grivna ucraniana).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en grivna ucraniana <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">197,252.83<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">73,969.81<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">6,342.53<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">5,813.99<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,549.72<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,756.90<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,699.81<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">3,171.27<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,642.72<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,378.45<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">2,114.18<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ucrania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ucrania en grivna ucraniana (UAH). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"197252.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                197,252.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                195,280.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                199,225.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ucrania en grivna ucraniana (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ucrania en grivna ucraniana (UAH) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1666110\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1666110\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chname = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1666110\";\n        var chbutton = \"button-1666110\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ucrania en los d\u00edas anteriores en grivna ucraniana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>196,775.76<\/td>\r\n                                                            <td>6,327.19<\/td>\r\n                                                            <td>5,799.93<\/td>\r\n                                                            <td>5,536.30<\/td>\r\n                                                            <td>4,745.40<\/td>\r\n                                                            <td>3,690.86<\/td>\r\n                                                            <td>3,163.60<\/td>\r\n                                                            <td>2,636.33<\/td>\r\n                                                            <td>2,372.70<\/td>\r\n                                                            <td>2,109.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>198,545.01<\/td>\r\n                                                            <td>6,384.08<\/td>\r\n                                                            <td>5,852.08<\/td>\r\n                                                            <td>5,586.07<\/td>\r\n                                                            <td>4,788.06<\/td>\r\n                                                            <td>3,724.05<\/td>\r\n                                                            <td>3,192.04<\/td>\r\n                                                            <td>2,660.03<\/td>\r\n                                                            <td>2,394.03<\/td>\r\n                                                            <td>2,128.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>202,209.53<\/td>\r\n                                                            <td>6,501.91<\/td>\r\n                                                            <td>5,960.09<\/td>\r\n                                                            <td>5,689.17<\/td>\r\n                                                            <td>4,876.44<\/td>\r\n                                                            <td>3,792.78<\/td>\r\n                                                            <td>3,250.96<\/td>\r\n                                                            <td>2,709.13<\/td>\r\n                                                            <td>2,438.22<\/td>\r\n                                                            <td>2,167.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>199,165.49<\/td>\r\n                                                            <td>6,404.04<\/td>\r\n                                                            <td>5,870.37<\/td>\r\n                                                            <td>5,603.53<\/td>\r\n                                                            <td>4,803.03<\/td>\r\n                                                            <td>3,735.69<\/td>\r\n                                                            <td>3,202.02<\/td>\r\n                                                            <td>2,668.35<\/td>\r\n                                                            <td>2,401.51<\/td>\r\n                                                            <td>2,134.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>199,165.49<\/td>\r\n                                                            <td>6,404.04<\/td>\r\n                                                            <td>5,870.37<\/td>\r\n                                                            <td>5,603.53<\/td>\r\n                                                            <td>4,803.03<\/td>\r\n                                                            <td>3,735.69<\/td>\r\n                                                            <td>3,202.02<\/td>\r\n                                                            <td>2,668.35<\/td>\r\n                                                            <td>2,401.51<\/td>\r\n                                                            <td>2,134.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>200,323.80<\/td>\r\n                                                            <td>6,441.28<\/td>\r\n                                                            <td>5,904.51<\/td>\r\n                                                            <td>5,636.12<\/td>\r\n                                                            <td>4,830.96<\/td>\r\n                                                            <td>3,757.41<\/td>\r\n                                                            <td>3,220.64<\/td>\r\n                                                            <td>2,683.87<\/td>\r\n                                                            <td>2,415.48<\/td>\r\n                                                            <td>2,147.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>200,957.02<\/td>\r\n                                                            <td>6,461.64<\/td>\r\n                                                            <td>5,923.17<\/td>\r\n                                                            <td>5,653.94<\/td>\r\n                                                            <td>4,846.23<\/td>\r\n                                                            <td>3,769.29<\/td>\r\n                                                            <td>3,230.82<\/td>\r\n                                                            <td>2,692.35<\/td>\r\n                                                            <td>2,423.12<\/td>\r\n                                                            <td>2,153.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>200,389.63<\/td>\r\n                                                            <td>6,443.40<\/td>\r\n                                                            <td>5,906.45<\/td>\r\n                                                            <td>5,637.97<\/td>\r\n                                                            <td>4,832.55<\/td>\r\n                                                            <td>3,758.65<\/td>\r\n                                                            <td>3,221.70<\/td>\r\n                                                            <td>2,684.75<\/td>\r\n                                                            <td>2,416.27<\/td>\r\n                                                            <td>2,147.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>199,007.78<\/td>\r\n                                                            <td>6,398.96<\/td>\r\n                                                            <td>5,865.72<\/td>\r\n                                                            <td>5,599.09<\/td>\r\n                                                            <td>4,799.22<\/td>\r\n                                                            <td>3,732.73<\/td>\r\n                                                            <td>3,199.48<\/td>\r\n                                                            <td>2,666.24<\/td>\r\n                                                            <td>2,399.61<\/td>\r\n                                                            <td>2,132.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>200,743.54<\/td>\r\n                                                            <td>6,454.78<\/td>\r\n                                                            <td>5,916.88<\/td>\r\n                                                            <td>5,647.93<\/td>\r\n                                                            <td>4,841.08<\/td>\r\n                                                            <td>3,765.29<\/td>\r\n                                                            <td>3,227.39<\/td>\r\n                                                            <td>2,689.49<\/td>\r\n                                                            <td>2,420.54<\/td>\r\n                                                            <td>2,151.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>201,097.42<\/td>\r\n                                                            <td>6,466.15<\/td>\r\n                                                            <td>5,927.31<\/td>\r\n                                                            <td>5,657.89<\/td>\r\n                                                            <td>4,849.62<\/td>\r\n                                                            <td>3,771.92<\/td>\r\n                                                            <td>3,233.08<\/td>\r\n                                                            <td>2,694.23<\/td>\r\n                                                            <td>2,424.81<\/td>\r\n                                                            <td>2,155.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>200,765.60<\/td>\r\n                                                            <td>6,455.49<\/td>\r\n                                                            <td>5,917.53<\/td>\r\n                                                            <td>5,648.55<\/td>\r\n                                                            <td>4,841.61<\/td>\r\n                                                            <td>3,765.70<\/td>\r\n                                                            <td>3,227.74<\/td>\r\n                                                            <td>2,689.79<\/td>\r\n                                                            <td>2,420.81<\/td>\r\n                                                            <td>2,151.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>200,768.15<\/td>\r\n                                                            <td>6,455.57<\/td>\r\n                                                            <td>5,917.60<\/td>\r\n                                                            <td>5,648.62<\/td>\r\n                                                            <td>4,841.68<\/td>\r\n                                                            <td>3,765.75<\/td>\r\n                                                            <td>3,227.78<\/td>\r\n                                                            <td>2,689.82<\/td>\r\n                                                            <td>2,420.84<\/td>\r\n                                                            <td>2,151.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>205,459.00<\/td>\r\n                                                            <td>6,606.40<\/td>\r\n                                                            <td>6,055.87<\/td>\r\n                                                            <td>5,780.60<\/td>\r\n                                                            <td>4,954.80<\/td>\r\n                                                            <td>3,853.73<\/td>\r\n                                                            <td>3,303.20<\/td>\r\n                                                            <td>2,752.67<\/td>\r\n                                                            <td>2,477.40<\/td>\r\n                                                            <td>2,202.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>206,451.72<\/td>\r\n                                                            <td>6,638.32<\/td>\r\n                                                            <td>6,085.13<\/td>\r\n                                                            <td>5,808.53<\/td>\r\n                                                            <td>4,978.74<\/td>\r\n                                                            <td>3,872.35<\/td>\r\n                                                            <td>3,319.16<\/td>\r\n                                                            <td>2,765.97<\/td>\r\n                                                            <td>2,489.37<\/td>\r\n                                                            <td>2,212.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>205,371.79<\/td>\r\n                                                            <td>6,603.59<\/td>\r\n                                                            <td>6,053.29<\/td>\r\n                                                            <td>5,778.15<\/td>\r\n                                                            <td>4,952.70<\/td>\r\n                                                            <td>3,852.10<\/td>\r\n                                                            <td>3,301.80<\/td>\r\n                                                            <td>2,751.50<\/td>\r\n                                                            <td>2,476.35<\/td>\r\n                                                            <td>2,201.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>207,323.02<\/td>\r\n                                                            <td>6,666.34<\/td>\r\n                                                            <td>6,110.81<\/td>\r\n                                                            <td>5,833.04<\/td>\r\n                                                            <td>4,999.75<\/td>\r\n                                                            <td>3,888.70<\/td>\r\n                                                            <td>3,333.17<\/td>\r\n                                                            <td>2,777.64<\/td>\r\n                                                            <td>2,499.88<\/td>\r\n                                                            <td>2,222.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>206,647.80<\/td>\r\n                                                            <td>6,644.62<\/td>\r\n                                                            <td>6,090.91<\/td>\r\n                                                            <td>5,814.05<\/td>\r\n                                                            <td>4,983.47<\/td>\r\n                                                            <td>3,876.03<\/td>\r\n                                                            <td>3,322.31<\/td>\r\n                                                            <td>2,768.59<\/td>\r\n                                                            <td>2,491.73<\/td>\r\n                                                            <td>2,214.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>206,647.80<\/td>\r\n                                                            <td>6,644.62<\/td>\r\n                                                            <td>6,090.91<\/td>\r\n                                                            <td>5,814.05<\/td>\r\n                                                            <td>4,983.47<\/td>\r\n                                                            <td>3,876.03<\/td>\r\n                                                            <td>3,322.31<\/td>\r\n                                                            <td>2,768.59<\/td>\r\n                                                            <td>2,491.73<\/td>\r\n                                                            <td>2,214.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>207,174.74<\/td>\r\n                                                            <td>6,661.57<\/td>\r\n                                                            <td>6,106.44<\/td>\r\n                                                            <td>5,828.87<\/td>\r\n                                                            <td>4,996.18<\/td>\r\n                                                            <td>3,885.91<\/td>\r\n                                                            <td>3,330.78<\/td>\r\n                                                            <td>2,775.65<\/td>\r\n                                                            <td>2,498.09<\/td>\r\n                                                            <td>2,220.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>206,617.81<\/td>\r\n                                                            <td>6,643.66<\/td>\r\n                                                            <td>6,090.02<\/td>\r\n                                                            <td>5,813.20<\/td>\r\n                                                            <td>4,982.74<\/td>\r\n                                                            <td>3,875.47<\/td>\r\n                                                            <td>3,321.83<\/td>\r\n                                                            <td>2,768.19<\/td>\r\n                                                            <td>2,491.37<\/td>\r\n                                                            <td>2,214.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>205,902.58<\/td>\r\n                                                            <td>6,620.66<\/td>\r\n                                                            <td>6,068.94<\/td>\r\n                                                            <td>5,793.08<\/td>\r\n                                                            <td>4,965.50<\/td>\r\n                                                            <td>3,862.05<\/td>\r\n                                                            <td>3,310.33<\/td>\r\n                                                            <td>2,758.61<\/td>\r\n                                                            <td>2,482.75<\/td>\r\n                                                            <td>2,206.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>200,745.45<\/td>\r\n                                                            <td>6,454.84<\/td>\r\n                                                            <td>5,916.93<\/td>\r\n                                                            <td>5,647.98<\/td>\r\n                                                            <td>4,841.13<\/td>\r\n                                                            <td>3,765.32<\/td>\r\n                                                            <td>3,227.42<\/td>\r\n                                                            <td>2,689.52<\/td>\r\n                                                            <td>2,420.56<\/td>\r\n                                                            <td>2,151.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>199,436.64<\/td>\r\n                                                            <td>6,412.75<\/td>\r\n                                                            <td>5,878.36<\/td>\r\n                                                            <td>5,611.16<\/td>\r\n                                                            <td>4,809.57<\/td>\r\n                                                            <td>3,740.77<\/td>\r\n                                                            <td>3,206.38<\/td>\r\n                                                            <td>2,671.98<\/td>\r\n                                                            <td>2,404.78<\/td>\r\n                                                            <td>2,137.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>203,469.15<\/td>\r\n                                                            <td>6,542.42<\/td>\r\n                                                            <td>5,997.21<\/td>\r\n                                                            <td>5,724.61<\/td>\r\n                                                            <td>4,906.81<\/td>\r\n                                                            <td>3,816.41<\/td>\r\n                                                            <td>3,271.21<\/td>\r\n                                                            <td>2,726.01<\/td>\r\n                                                            <td>2,453.41<\/td>\r\n                                                            <td>2,180.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>202,531.50<\/td>\r\n                                                            <td>6,512.27<\/td>\r\n                                                            <td>5,969.58<\/td>\r\n                                                            <td>5,698.23<\/td>\r\n                                                            <td>4,884.20<\/td>\r\n                                                            <td>3,798.82<\/td>\r\n                                                            <td>3,256.13<\/td>\r\n                                                            <td>2,713.44<\/td>\r\n                                                            <td>2,442.10<\/td>\r\n                                                            <td>2,170.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>200,409.12<\/td>\r\n                                                            <td>6,444.02<\/td>\r\n                                                            <td>5,907.02<\/td>\r\n                                                            <td>5,638.52<\/td>\r\n                                                            <td>4,833.02<\/td>\r\n                                                            <td>3,759.01<\/td>\r\n                                                            <td>3,222.01<\/td>\r\n                                                            <td>2,685.01<\/td>\r\n                                                            <td>2,416.51<\/td>\r\n                                                            <td>2,148.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>202,113.57<\/td>\r\n                                                            <td>6,498.83<\/td>\r\n                                                            <td>5,957.26<\/td>\r\n                                                            <td>5,686.48<\/td>\r\n                                                            <td>4,874.12<\/td>\r\n                                                            <td>3,790.98<\/td>\r\n                                                            <td>3,249.41<\/td>\r\n                                                            <td>2,707.85<\/td>\r\n                                                            <td>2,437.06<\/td>\r\n                                                            <td>2,166.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>206,268.30<\/td>\r\n                                                            <td>6,632.42<\/td>\r\n                                                            <td>6,079.72<\/td>\r\n                                                            <td>5,803.37<\/td>\r\n                                                            <td>4,974.32<\/td>\r\n                                                            <td>3,868.91<\/td>\r\n                                                            <td>3,316.21<\/td>\r\n                                                            <td>2,763.51<\/td>\r\n                                                            <td>2,487.16<\/td>\r\n                                                            <td>2,210.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>207,512.58<\/td>\r\n                                                            <td>6,672.43<\/td>\r\n                                                            <td>6,116.39<\/td>\r\n                                                            <td>5,838.38<\/td>\r\n                                                            <td>5,004.32<\/td>\r\n                                                            <td>3,892.25<\/td>\r\n                                                            <td>3,336.22<\/td>\r\n                                                            <td>2,780.18<\/td>\r\n                                                            <td>2,502.16<\/td>\r\n                                                            <td>2,224.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>207,512.58<\/td>\r\n                                                            <td>6,672.43<\/td>\r\n                                                            <td>6,116.39<\/td>\r\n                                                            <td>5,838.38<\/td>\r\n                                                            <td>5,004.32<\/td>\r\n                                                            <td>3,892.25<\/td>\r\n                                                            <td>3,336.22<\/td>\r\n                                                            <td>2,780.18<\/td>\r\n                                                            <td>2,502.16<\/td>\r\n                                                            <td>2,224.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>207,814.84<\/td>\r\n                                                            <td>6,682.15<\/td>\r\n                                                            <td>6,125.30<\/td>\r\n                                                            <td>5,846.88<\/td>\r\n                                                            <td>5,011.61<\/td>\r\n                                                            <td>3,897.92<\/td>\r\n                                                            <td>3,341.07<\/td>\r\n                                                            <td>2,784.23<\/td>\r\n                                                            <td>2,505.81<\/td>\r\n                                                            <td>2,227.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>207,233.97<\/td>\r\n                                                            <td>6,663.47<\/td>\r\n                                                            <td>6,108.18<\/td>\r\n                                                            <td>5,830.54<\/td>\r\n                                                            <td>4,997.60<\/td>\r\n                                                            <td>3,887.03<\/td>\r\n                                                            <td>3,331.74<\/td>\r\n                                                            <td>2,776.45<\/td>\r\n                                                            <td>2,498.80<\/td>\r\n                                                            <td>2,221.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>209,242.08<\/td>\r\n                                                            <td>6,728.04<\/td>\r\n                                                            <td>6,167.37<\/td>\r\n                                                            <td>5,887.04<\/td>\r\n                                                            <td>5,046.03<\/td>\r\n                                                            <td>3,924.69<\/td>\r\n                                                            <td>3,364.02<\/td>\r\n                                                            <td>2,803.35<\/td>\r\n                                                            <td>2,523.02<\/td>\r\n                                                            <td>2,242.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-417","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=417"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}