{"id":417,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=417"},"modified":"2013-05-14T12:15:53","modified_gmt":"2013-05-14T12:15:53","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/ukraine\/","title":{"rendered":"Ucrania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ucrania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Precio del Oro hoy en Ucrania\" title=\"Precio del Oro hoy en Ucrania\" \/> Precio del Oro hoy en Ucrania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 02:15 am, Kiev tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 183,294.66 Grivna ucraniana. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 189.14 Grivna ucraniana). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.26% (alrededor de 2,331.10 Grivna ucraniana). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.65% (alrededor de 3,066.77 Grivna ucraniana). Desde 2025-07-11, oro ha aument\u00f3 un 30.77% (aproximadamente 43,124.24 Grivna ucraniana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 272.15% (aproximadamente 134,041.93 Grivna ucraniana). Desde 2016-07-11, oro ha aument\u00f3 un 445.52% (aproximadamente 149,694.80 Grivna ucraniana).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en grivna ucraniana <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">183,294.66<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">68,735.50<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">5,893.72<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">5,402.58<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,157.00<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,420.29<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,438.00<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">2,946.86<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,455.72<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,210.14<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">1,964.57<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ucrania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ucrania en grivna ucraniana (UAH). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"183294.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                183,294.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                181,461.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                185,127.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ucrania en grivna ucraniana (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ucrania en grivna ucraniana (UAH) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1762731\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1762731\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chname = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1762731\";\n        var chbutton = \"button-1762731\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ucrania en los d\u00edas anteriores en grivna ucraniana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>183,294.66<\/td>\r\n                                                            <td>5,893.72<\/td>\r\n                                                            <td>5,402.58<\/td>\r\n                                                            <td>5,157.00<\/td>\r\n                                                            <td>4,420.29<\/td>\r\n                                                            <td>3,438.00<\/td>\r\n                                                            <td>2,946.86<\/td>\r\n                                                            <td>2,455.72<\/td>\r\n                                                            <td>2,210.14<\/td>\r\n                                                            <td>1,964.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>182,379.92<\/td>\r\n                                                            <td>5,864.31<\/td>\r\n                                                            <td>5,375.61<\/td>\r\n                                                            <td>5,131.27<\/td>\r\n                                                            <td>4,398.23<\/td>\r\n                                                            <td>3,420.85<\/td>\r\n                                                            <td>2,932.15<\/td>\r\n                                                            <td>2,443.46<\/td>\r\n                                                            <td>2,199.11<\/td>\r\n                                                            <td>1,954.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>183,907.29<\/td>\r\n                                                            <td>5,913.42<\/td>\r\n                                                            <td>5,420.63<\/td>\r\n                                                            <td>5,174.24<\/td>\r\n                                                            <td>4,435.06<\/td>\r\n                                                            <td>3,449.49<\/td>\r\n                                                            <td>2,956.71<\/td>\r\n                                                            <td>2,463.92<\/td>\r\n                                                            <td>2,217.53<\/td>\r\n                                                            <td>1,971.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>180,861.21<\/td>\r\n                                                            <td>5,815.47<\/td>\r\n                                                            <td>5,330.85<\/td>\r\n                                                            <td>5,088.54<\/td>\r\n                                                            <td>4,361.60<\/td>\r\n                                                            <td>3,392.36<\/td>\r\n                                                            <td>2,907.74<\/td>\r\n                                                            <td>2,423.11<\/td>\r\n                                                            <td>2,180.80<\/td>\r\n                                                            <td>1,938.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>184,633.56<\/td>\r\n                                                            <td>5,936.77<\/td>\r\n                                                            <td>5,442.04<\/td>\r\n                                                            <td>5,194.67<\/td>\r\n                                                            <td>4,452.58<\/td>\r\n                                                            <td>3,463.12<\/td>\r\n                                                            <td>2,968.39<\/td>\r\n                                                            <td>2,473.65<\/td>\r\n                                                            <td>2,226.29<\/td>\r\n                                                            <td>1,978.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>185,835.41<\/td>\r\n                                                            <td>5,975.42<\/td>\r\n                                                            <td>5,477.46<\/td>\r\n                                                            <td>5,228.49<\/td>\r\n                                                            <td>4,481.56<\/td>\r\n                                                            <td>3,485.66<\/td>\r\n                                                            <td>2,987.71<\/td>\r\n                                                            <td>2,489.76<\/td>\r\n                                                            <td>2,240.78<\/td>\r\n                                                            <td>1,991.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>185,625.76<\/td>\r\n                                                            <td>5,968.67<\/td>\r\n                                                            <td>5,471.28<\/td>\r\n                                                            <td>5,222.59<\/td>\r\n                                                            <td>4,476.51<\/td>\r\n                                                            <td>3,481.73<\/td>\r\n                                                            <td>2,984.34<\/td>\r\n                                                            <td>2,486.95<\/td>\r\n                                                            <td>2,238.25<\/td>\r\n                                                            <td>1,989.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>185,625.76<\/td>\r\n                                                            <td>5,968.67<\/td>\r\n                                                            <td>5,471.28<\/td>\r\n                                                            <td>5,222.59<\/td>\r\n                                                            <td>4,476.51<\/td>\r\n                                                            <td>3,481.73<\/td>\r\n                                                            <td>2,984.34<\/td>\r\n                                                            <td>2,486.95<\/td>\r\n                                                            <td>2,238.25<\/td>\r\n                                                            <td>1,989.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>186,106.94<\/td>\r\n                                                            <td>5,984.15<\/td>\r\n                                                            <td>5,485.47<\/td>\r\n                                                            <td>5,236.13<\/td>\r\n                                                            <td>4,488.11<\/td>\r\n                                                            <td>3,490.75<\/td>\r\n                                                            <td>2,992.07<\/td>\r\n                                                            <td>2,493.39<\/td>\r\n                                                            <td>2,244.05<\/td>\r\n                                                            <td>1,994.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>184,388.23<\/td>\r\n                                                            <td>5,928.88<\/td>\r\n                                                            <td>5,434.81<\/td>\r\n                                                            <td>5,187.77<\/td>\r\n                                                            <td>4,446.66<\/td>\r\n                                                            <td>3,458.51<\/td>\r\n                                                            <td>2,964.44<\/td>\r\n                                                            <td>2,470.37<\/td>\r\n                                                            <td>2,223.33<\/td>\r\n                                                            <td>1,976.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>182,291.00<\/td>\r\n                                                            <td>5,861.45<\/td>\r\n                                                            <td>5,372.99<\/td>\r\n                                                            <td>5,128.77<\/td>\r\n                                                            <td>4,396.09<\/td>\r\n                                                            <td>3,419.18<\/td>\r\n                                                            <td>2,930.72<\/td>\r\n                                                            <td>2,442.27<\/td>\r\n                                                            <td>2,198.04<\/td>\r\n                                                            <td>1,953.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>180,753.79<\/td>\r\n                                                            <td>5,812.02<\/td>\r\n                                                            <td>5,327.68<\/td>\r\n                                                            <td>5,085.52<\/td>\r\n                                                            <td>4,359.01<\/td>\r\n                                                            <td>3,390.34<\/td>\r\n                                                            <td>2,906.01<\/td>\r\n                                                            <td>2,421.67<\/td>\r\n                                                            <td>2,179.51<\/td>\r\n                                                            <td>1,937.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>180,243.00<\/td>\r\n                                                            <td>5,795.59<\/td>\r\n                                                            <td>5,312.63<\/td>\r\n                                                            <td>5,071.15<\/td>\r\n                                                            <td>4,346.70<\/td>\r\n                                                            <td>3,380.76<\/td>\r\n                                                            <td>2,897.80<\/td>\r\n                                                            <td>2,414.83<\/td>\r\n                                                            <td>2,173.35<\/td>\r\n                                                            <td>1,931.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>182,628.76<\/td>\r\n                                                            <td>5,872.31<\/td>\r\n                                                            <td>5,382.95<\/td>\r\n                                                            <td>5,138.27<\/td>\r\n                                                            <td>4,404.23<\/td>\r\n                                                            <td>3,425.51<\/td>\r\n                                                            <td>2,936.15<\/td>\r\n                                                            <td>2,446.79<\/td>\r\n                                                            <td>2,202.12<\/td>\r\n                                                            <td>1,957.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>182,628.76<\/td>\r\n                                                            <td>5,872.31<\/td>\r\n                                                            <td>5,382.95<\/td>\r\n                                                            <td>5,138.27<\/td>\r\n                                                            <td>4,404.23<\/td>\r\n                                                            <td>3,425.51<\/td>\r\n                                                            <td>2,936.15<\/td>\r\n                                                            <td>2,446.79<\/td>\r\n                                                            <td>2,202.12<\/td>\r\n                                                            <td>1,957.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>183,247.93<\/td>\r\n                                                            <td>5,892.22<\/td>\r\n                                                            <td>5,401.20<\/td>\r\n                                                            <td>5,155.69<\/td>\r\n                                                            <td>4,419.16<\/td>\r\n                                                            <td>3,437.13<\/td>\r\n                                                            <td>2,946.11<\/td>\r\n                                                            <td>2,455.09<\/td>\r\n                                                            <td>2,209.58<\/td>\r\n                                                            <td>1,964.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>181,398.98<\/td>\r\n                                                            <td>5,832.76<\/td>\r\n                                                            <td>5,346.70<\/td>\r\n                                                            <td>5,103.67<\/td>\r\n                                                            <td>4,374.57<\/td>\r\n                                                            <td>3,402.45<\/td>\r\n                                                            <td>2,916.38<\/td>\r\n                                                            <td>2,430.32<\/td>\r\n                                                            <td>2,187.29<\/td>\r\n                                                            <td>1,944.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>178,113.30<\/td>\r\n                                                            <td>5,727.12<\/td>\r\n                                                            <td>5,249.86<\/td>\r\n                                                            <td>5,011.23<\/td>\r\n                                                            <td>4,295.34<\/td>\r\n                                                            <td>3,340.82<\/td>\r\n                                                            <td>2,863.56<\/td>\r\n                                                            <td>2,386.30<\/td>\r\n                                                            <td>2,147.67<\/td>\r\n                                                            <td>1,909.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>185,854.36<\/td>\r\n                                                            <td>5,976.02<\/td>\r\n                                                            <td>5,478.02<\/td>\r\n                                                            <td>5,229.02<\/td>\r\n                                                            <td>4,482.02<\/td>\r\n                                                            <td>3,486.01<\/td>\r\n                                                            <td>2,988.01<\/td>\r\n                                                            <td>2,490.01<\/td>\r\n                                                            <td>2,241.01<\/td>\r\n                                                            <td>1,992.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>188,250.36<\/td>\r\n                                                            <td>6,053.07<\/td>\r\n                                                            <td>5,548.64<\/td>\r\n                                                            <td>5,296.43<\/td>\r\n                                                            <td>4,539.80<\/td>\r\n                                                            <td>3,530.96<\/td>\r\n                                                            <td>3,026.53<\/td>\r\n                                                            <td>2,522.11<\/td>\r\n                                                            <td>2,269.90<\/td>\r\n                                                            <td>2,017.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>186,245.10<\/td>\r\n                                                            <td>5,988.59<\/td>\r\n                                                            <td>5,489.54<\/td>\r\n                                                            <td>5,240.01<\/td>\r\n                                                            <td>4,491.44<\/td>\r\n                                                            <td>3,493.34<\/td>\r\n                                                            <td>2,994.29<\/td>\r\n                                                            <td>2,495.25<\/td>\r\n                                                            <td>2,245.72<\/td>\r\n                                                            <td>1,996.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>186,245.10<\/td>\r\n                                                            <td>5,988.59<\/td>\r\n                                                            <td>5,489.54<\/td>\r\n                                                            <td>5,240.01<\/td>\r\n                                                            <td>4,491.44<\/td>\r\n                                                            <td>3,493.34<\/td>\r\n                                                            <td>2,994.29<\/td>\r\n                                                            <td>2,495.25<\/td>\r\n                                                            <td>2,245.72<\/td>\r\n                                                            <td>1,996.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>186,347.43<\/td>\r\n                                                            <td>5,991.88<\/td>\r\n                                                            <td>5,492.56<\/td>\r\n                                                            <td>5,242.89<\/td>\r\n                                                            <td>4,493.91<\/td>\r\n                                                            <td>3,495.26<\/td>\r\n                                                            <td>2,995.94<\/td>\r\n                                                            <td>2,496.62<\/td>\r\n                                                            <td>2,246.95<\/td>\r\n                                                            <td>1,997.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>190,243.11<\/td>\r\n                                                            <td>6,117.14<\/td>\r\n                                                            <td>5,607.38<\/td>\r\n                                                            <td>5,352.50<\/td>\r\n                                                            <td>4,587.86<\/td>\r\n                                                            <td>3,568.33<\/td>\r\n                                                            <td>3,058.57<\/td>\r\n                                                            <td>2,548.81<\/td>\r\n                                                            <td>2,293.93<\/td>\r\n                                                            <td>2,039.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>196,918.30<\/td>\r\n                                                            <td>6,331.78<\/td>\r\n                                                            <td>5,804.13<\/td>\r\n                                                            <td>5,540.31<\/td>\r\n                                                            <td>4,748.83<\/td>\r\n                                                            <td>3,693.54<\/td>\r\n                                                            <td>3,165.89<\/td>\r\n                                                            <td>2,638.24<\/td>\r\n                                                            <td>2,374.42<\/td>\r\n                                                            <td>2,110.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>194,821.25<\/td>\r\n                                                            <td>6,264.35<\/td>\r\n                                                            <td>5,742.32<\/td>\r\n                                                            <td>5,481.31<\/td>\r\n                                                            <td>4,698.26<\/td>\r\n                                                            <td>3,654.20<\/td>\r\n                                                            <td>3,132.17<\/td>\r\n                                                            <td>2,610.15<\/td>\r\n                                                            <td>2,349.13<\/td>\r\n                                                            <td>2,088.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>194,101.08<\/td>\r\n                                                            <td>6,241.19<\/td>\r\n                                                            <td>5,721.09<\/td>\r\n                                                            <td>5,461.04<\/td>\r\n                                                            <td>4,680.89<\/td>\r\n                                                            <td>3,640.70<\/td>\r\n                                                            <td>3,120.60<\/td>\r\n                                                            <td>2,600.50<\/td>\r\n                                                            <td>2,340.45<\/td>\r\n                                                            <td>2,080.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>189,044.35<\/td>\r\n                                                            <td>6,078.60<\/td>\r\n                                                            <td>5,572.05<\/td>\r\n                                                            <td>5,318.77<\/td>\r\n                                                            <td>4,558.95<\/td>\r\n                                                            <td>3,545.85<\/td>\r\n                                                            <td>3,039.30<\/td>\r\n                                                            <td>2,532.75<\/td>\r\n                                                            <td>2,279.47<\/td>\r\n                                                            <td>2,026.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>189,044.35<\/td>\r\n                                                            <td>6,078.60<\/td>\r\n                                                            <td>5,572.05<\/td>\r\n                                                            <td>5,318.77<\/td>\r\n                                                            <td>4,558.95<\/td>\r\n                                                            <td>3,545.85<\/td>\r\n                                                            <td>3,039.30<\/td>\r\n                                                            <td>2,532.75<\/td>\r\n                                                            <td>2,279.47<\/td>\r\n                                                            <td>2,026.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>189,050.87<\/td>\r\n                                                            <td>6,078.81<\/td>\r\n                                                            <td>5,572.24<\/td>\r\n                                                            <td>5,318.96<\/td>\r\n                                                            <td>4,559.10<\/td>\r\n                                                            <td>3,545.97<\/td>\r\n                                                            <td>3,039.40<\/td>\r\n                                                            <td>2,532.84<\/td>\r\n                                                            <td>2,279.55<\/td>\r\n                                                            <td>2,026.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>186,361.44<\/td>\r\n                                                            <td>5,992.33<\/td>\r\n                                                            <td>5,492.97<\/td>\r\n                                                            <td>5,243.29<\/td>\r\n                                                            <td>4,494.25<\/td>\r\n                                                            <td>3,495.53<\/td>\r\n                                                            <td>2,996.16<\/td>\r\n                                                            <td>2,496.80<\/td>\r\n                                                            <td>2,247.12<\/td>\r\n                                                            <td>1,997.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>184,802.00<\/td>\r\n                                                            <td>5,942.19<\/td>\r\n                                                            <td>5,447.00<\/td>\r\n                                                            <td>5,199.41<\/td>\r\n                                                            <td>4,456.64<\/td>\r\n                                                            <td>3,466.28<\/td>\r\n                                                            <td>2,971.09<\/td>\r\n                                                            <td>2,475.91<\/td>\r\n                                                            <td>2,228.32<\/td>\r\n                                                            <td>1,980.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>191,093.13<\/td>\r\n                                                            <td>6,144.47<\/td>\r\n                                                            <td>5,632.43<\/td>\r\n                                                            <td>5,376.41<\/td>\r\n                                                            <td>4,608.36<\/td>\r\n                                                            <td>3,584.28<\/td>\r\n                                                            <td>3,072.24<\/td>\r\n                                                            <td>2,560.20<\/td>\r\n                                                            <td>2,304.18<\/td>\r\n                                                            <td>2,048.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>193,917.00<\/td>\r\n                                                            <td>6,235.27<\/td>\r\n                                                            <td>5,715.67<\/td>\r\n                                                            <td>5,455.86<\/td>\r\n                                                            <td>4,676.46<\/td>\r\n                                                            <td>3,637.24<\/td>\r\n                                                            <td>3,117.64<\/td>\r\n                                                            <td>2,598.03<\/td>\r\n                                                            <td>2,338.23<\/td>\r\n                                                            <td>2,078.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>192,077.13<\/td>\r\n                                                            <td>6,176.11<\/td>\r\n                                                            <td>5,661.44<\/td>\r\n                                                            <td>5,404.10<\/td>\r\n                                                            <td>4,632.09<\/td>\r\n                                                            <td>3,602.73<\/td>\r\n                                                            <td>3,088.06<\/td>\r\n                                                            <td>2,573.38<\/td>\r\n                                                            <td>2,316.04<\/td>\r\n                                                            <td>2,058.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>192,077.13<\/td>\r\n                                                            <td>6,176.11<\/td>\r\n                                                            <td>5,661.44<\/td>\r\n                                                            <td>5,404.10<\/td>\r\n                                                            <td>4,632.09<\/td>\r\n                                                            <td>3,602.73<\/td>\r\n                                                            <td>3,088.06<\/td>\r\n                                                            <td>2,573.38<\/td>\r\n                                                            <td>2,316.04<\/td>\r\n                                                            <td>2,058.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-417","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=417"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}