{"id":417,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=417"},"modified":"2013-05-14T12:15:53","modified_gmt":"2013-05-14T12:15:53","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/ukraine\/","title":{"rendered":"Ucrania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ucrania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Precio del Oro hoy en Ucrania\" title=\"Precio del Oro hoy en Ucrania\" \/> Precio del Oro hoy en Ucrania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 10 October 2026, 09:20 pm, Kiev tiempo (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 188,378.58 Grivna ucraniana. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.19% (alrededor de 2,208.66 Grivna ucraniana). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.54% (alrededor de 2,852.60 Grivna ucraniana). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.77% (alrededor de 5,367.81 Grivna ucraniana). Desde 2025-10-10, oro ha aument\u00f3 un 13.54% (aproximadamente 22,457.70 Grivna ucraniana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-10-10, oro ha aument\u00f3 un 307.78% (aproximadamente 142,182.21 Grivna ucraniana). Desde 2016-10-10, oro ha aument\u00f3 un 477.81% (aproximadamente 155,776.26 Grivna ucraniana).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en grivna ucraniana <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">188,378.58<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">70,641.97<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">6,057.19<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">5,552.42<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,300.04<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,542.89<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,533.36<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">3,028.59<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,523.83<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,271.45<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">2,019.06<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ucrania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ucrania en grivna ucraniana (UAH). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"188378.58\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                188,378.58                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                186,494.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                190,262.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ucrania en grivna ucraniana (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ucrania en grivna ucraniana (UAH) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1939101\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1939101\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chname = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1939101\";\n        var chbutton = \"button-1939101\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ucrania en los d\u00edas anteriores en grivna ucraniana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>188,378.58<\/td>\r\n                                                            <td>6,057.19<\/td>\r\n                                                            <td>5,552.42<\/td>\r\n                                                            <td>5,300.04<\/td>\r\n                                                            <td>4,542.89<\/td>\r\n                                                            <td>3,533.36<\/td>\r\n                                                            <td>3,028.59<\/td>\r\n                                                            <td>2,523.83<\/td>\r\n                                                            <td>2,271.45<\/td>\r\n                                                            <td>2,019.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>188,700.50<\/td>\r\n                                                            <td>6,067.54<\/td>\r\n                                                            <td>5,561.91<\/td>\r\n                                                            <td>5,309.10<\/td>\r\n                                                            <td>4,550.66<\/td>\r\n                                                            <td>3,539.40<\/td>\r\n                                                            <td>3,033.77<\/td>\r\n                                                            <td>2,528.14<\/td>\r\n                                                            <td>2,275.33<\/td>\r\n                                                            <td>2,022.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>185,689.92<\/td>\r\n                                                            <td>5,970.74<\/td>\r\n                                                            <td>5,473.18<\/td>\r\n                                                            <td>5,224.39<\/td>\r\n                                                            <td>4,478.05<\/td>\r\n                                                            <td>3,482.93<\/td>\r\n                                                            <td>2,985.37<\/td>\r\n                                                            <td>2,487.81<\/td>\r\n                                                            <td>2,239.03<\/td>\r\n                                                            <td>1,990.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>184,657.82<\/td>\r\n                                                            <td>5,937.55<\/td>\r\n                                                            <td>5,442.75<\/td>\r\n                                                            <td>5,195.36<\/td>\r\n                                                            <td>4,453.16<\/td>\r\n                                                            <td>3,463.57<\/td>\r\n                                                            <td>2,968.78<\/td>\r\n                                                            <td>2,473.98<\/td>\r\n                                                            <td>2,226.58<\/td>\r\n                                                            <td>1,979.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>186,942.32<\/td>\r\n                                                            <td>6,011.01<\/td>\r\n                                                            <td>5,510.09<\/td>\r\n                                                            <td>5,259.63<\/td>\r\n                                                            <td>4,508.26<\/td>\r\n                                                            <td>3,506.42<\/td>\r\n                                                            <td>3,005.50<\/td>\r\n                                                            <td>2,504.59<\/td>\r\n                                                            <td>2,254.13<\/td>\r\n                                                            <td>2,003.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>185,797.42<\/td>\r\n                                                            <td>5,974.19<\/td>\r\n                                                            <td>5,476.34<\/td>\r\n                                                            <td>5,227.42<\/td>\r\n                                                            <td>4,480.65<\/td>\r\n                                                            <td>3,484.95<\/td>\r\n                                                            <td>2,987.10<\/td>\r\n                                                            <td>2,489.25<\/td>\r\n                                                            <td>2,240.32<\/td>\r\n                                                            <td>1,991.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>185,525.98<\/td>\r\n                                                            <td>5,965.47<\/td>\r\n                                                            <td>5,468.34<\/td>\r\n                                                            <td>5,219.78<\/td>\r\n                                                            <td>4,474.10<\/td>\r\n                                                            <td>3,479.85<\/td>\r\n                                                            <td>2,982.73<\/td>\r\n                                                            <td>2,485.61<\/td>\r\n                                                            <td>2,237.05<\/td>\r\n                                                            <td>1,988.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>185,525.98<\/td>\r\n                                                            <td>5,965.47<\/td>\r\n                                                            <td>5,468.34<\/td>\r\n                                                            <td>5,219.78<\/td>\r\n                                                            <td>4,474.10<\/td>\r\n                                                            <td>3,479.85<\/td>\r\n                                                            <td>2,982.73<\/td>\r\n                                                            <td>2,485.61<\/td>\r\n                                                            <td>2,237.05<\/td>\r\n                                                            <td>1,988.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>185,904.09<\/td>\r\n                                                            <td>5,977.62<\/td>\r\n                                                            <td>5,479.49<\/td>\r\n                                                            <td>5,230.42<\/td>\r\n                                                            <td>4,483.22<\/td>\r\n                                                            <td>3,486.95<\/td>\r\n                                                            <td>2,988.81<\/td>\r\n                                                            <td>2,490.68<\/td>\r\n                                                            <td>2,241.61<\/td>\r\n                                                            <td>1,992.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>187,247.82<\/td>\r\n                                                            <td>6,020.83<\/td>\r\n                                                            <td>5,519.09<\/td>\r\n                                                            <td>5,268.23<\/td>\r\n                                                            <td>4,515.62<\/td>\r\n                                                            <td>3,512.15<\/td>\r\n                                                            <td>3,010.42<\/td>\r\n                                                            <td>2,508.68<\/td>\r\n                                                            <td>2,257.81<\/td>\r\n                                                            <td>2,006.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>186,285.98<\/td>\r\n                                                            <td>5,989.90<\/td>\r\n                                                            <td>5,490.74<\/td>\r\n                                                            <td>5,241.17<\/td>\r\n                                                            <td>4,492.43<\/td>\r\n                                                            <td>3,494.11<\/td>\r\n                                                            <td>2,994.95<\/td>\r\n                                                            <td>2,495.79<\/td>\r\n                                                            <td>2,246.21<\/td>\r\n                                                            <td>1,996.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>186,153.82<\/td>\r\n                                                            <td>5,985.65<\/td>\r\n                                                            <td>5,486.85<\/td>\r\n                                                            <td>5,237.45<\/td>\r\n                                                            <td>4,489.24<\/td>\r\n                                                            <td>3,491.63<\/td>\r\n                                                            <td>2,992.83<\/td>\r\n                                                            <td>2,494.02<\/td>\r\n                                                            <td>2,244.62<\/td>\r\n                                                            <td>1,995.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>185,441.60<\/td>\r\n                                                            <td>5,962.75<\/td>\r\n                                                            <td>5,465.86<\/td>\r\n                                                            <td>5,217.41<\/td>\r\n                                                            <td>4,472.06<\/td>\r\n                                                            <td>3,478.27<\/td>\r\n                                                            <td>2,981.38<\/td>\r\n                                                            <td>2,484.48<\/td>\r\n                                                            <td>2,236.03<\/td>\r\n                                                            <td>1,987.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>192,252.16<\/td>\r\n                                                            <td>6,181.74<\/td>\r\n                                                            <td>5,666.60<\/td>\r\n                                                            <td>5,409.02<\/td>\r\n                                                            <td>4,636.31<\/td>\r\n                                                            <td>3,606.02<\/td>\r\n                                                            <td>3,090.87<\/td>\r\n                                                            <td>2,575.73<\/td>\r\n                                                            <td>2,318.15<\/td>\r\n                                                            <td>2,060.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>192,252.16<\/td>\r\n                                                            <td>6,181.74<\/td>\r\n                                                            <td>5,666.60<\/td>\r\n                                                            <td>5,409.02<\/td>\r\n                                                            <td>4,636.31<\/td>\r\n                                                            <td>3,606.02<\/td>\r\n                                                            <td>3,090.87<\/td>\r\n                                                            <td>2,575.73<\/td>\r\n                                                            <td>2,318.15<\/td>\r\n                                                            <td>2,060.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>192,021.24<\/td>\r\n                                                            <td>6,174.32<\/td>\r\n                                                            <td>5,659.79<\/td>\r\n                                                            <td>5,402.53<\/td>\r\n                                                            <td>4,630.74<\/td>\r\n                                                            <td>3,601.68<\/td>\r\n                                                            <td>3,087.16<\/td>\r\n                                                            <td>2,572.63<\/td>\r\n                                                            <td>2,315.37<\/td>\r\n                                                            <td>2,058.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>192,452.00<\/td>\r\n                                                            <td>6,188.17<\/td>\r\n                                                            <td>5,672.49<\/td>\r\n                                                            <td>5,414.65<\/td>\r\n                                                            <td>4,641.13<\/td>\r\n                                                            <td>3,609.76<\/td>\r\n                                                            <td>3,094.08<\/td>\r\n                                                            <td>2,578.40<\/td>\r\n                                                            <td>2,320.56<\/td>\r\n                                                            <td>2,062.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>192,611.03<\/td>\r\n                                                            <td>6,193.28<\/td>\r\n                                                            <td>5,677.17<\/td>\r\n                                                            <td>5,419.12<\/td>\r\n                                                            <td>4,644.96<\/td>\r\n                                                            <td>3,612.75<\/td>\r\n                                                            <td>3,096.64<\/td>\r\n                                                            <td>2,580.53<\/td>\r\n                                                            <td>2,322.48<\/td>\r\n                                                            <td>2,064.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>194,850.78<\/td>\r\n                                                            <td>6,265.30<\/td>\r\n                                                            <td>5,743.19<\/td>\r\n                                                            <td>5,482.14<\/td>\r\n                                                            <td>4,698.97<\/td>\r\n                                                            <td>3,654.76<\/td>\r\n                                                            <td>3,132.65<\/td>\r\n                                                            <td>2,610.54<\/td>\r\n                                                            <td>2,349.49<\/td>\r\n                                                            <td>2,088.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>194,601.13<\/td>\r\n                                                            <td>6,257.27<\/td>\r\n                                                            <td>5,735.83<\/td>\r\n                                                            <td>5,475.11<\/td>\r\n                                                            <td>4,692.95<\/td>\r\n                                                            <td>3,650.07<\/td>\r\n                                                            <td>3,128.64<\/td>\r\n                                                            <td>2,607.20<\/td>\r\n                                                            <td>2,346.48<\/td>\r\n                                                            <td>2,085.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>195,707.16<\/td>\r\n                                                            <td>6,292.83<\/td>\r\n                                                            <td>5,768.43<\/td>\r\n                                                            <td>5,506.23<\/td>\r\n                                                            <td>4,719.63<\/td>\r\n                                                            <td>3,670.82<\/td>\r\n                                                            <td>3,146.42<\/td>\r\n                                                            <td>2,622.01<\/td>\r\n                                                            <td>2,359.81<\/td>\r\n                                                            <td>2,097.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>195,707.16<\/td>\r\n                                                            <td>6,292.83<\/td>\r\n                                                            <td>5,768.43<\/td>\r\n                                                            <td>5,506.23<\/td>\r\n                                                            <td>4,719.63<\/td>\r\n                                                            <td>3,670.82<\/td>\r\n                                                            <td>3,146.42<\/td>\r\n                                                            <td>2,622.01<\/td>\r\n                                                            <td>2,359.81<\/td>\r\n                                                            <td>2,097.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>196,029.64<\/td>\r\n                                                            <td>6,303.20<\/td>\r\n                                                            <td>5,777.94<\/td>\r\n                                                            <td>5,515.30<\/td>\r\n                                                            <td>4,727.40<\/td>\r\n                                                            <td>3,676.87<\/td>\r\n                                                            <td>3,151.60<\/td>\r\n                                                            <td>2,626.34<\/td>\r\n                                                            <td>2,363.70<\/td>\r\n                                                            <td>2,101.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>195,233.66<\/td>\r\n                                                            <td>6,277.61<\/td>\r\n                                                            <td>5,754.48<\/td>\r\n                                                            <td>5,492.91<\/td>\r\n                                                            <td>4,708.21<\/td>\r\n                                                            <td>3,661.94<\/td>\r\n                                                            <td>3,138.80<\/td>\r\n                                                            <td>2,615.67<\/td>\r\n                                                            <td>2,354.10<\/td>\r\n                                                            <td>2,092.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>194,800.81<\/td>\r\n                                                            <td>6,263.69<\/td>\r\n                                                            <td>5,741.72<\/td>\r\n                                                            <td>5,480.73<\/td>\r\n                                                            <td>4,697.77<\/td>\r\n                                                            <td>3,653.82<\/td>\r\n                                                            <td>3,131.85<\/td>\r\n                                                            <td>2,609.87<\/td>\r\n                                                            <td>2,348.88<\/td>\r\n                                                            <td>2,087.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>191,499.00<\/td>\r\n                                                            <td>6,157.52<\/td>\r\n                                                            <td>5,644.40<\/td>\r\n                                                            <td>5,387.83<\/td>\r\n                                                            <td>4,618.14<\/td>\r\n                                                            <td>3,591.89<\/td>\r\n                                                            <td>3,078.76<\/td>\r\n                                                            <td>2,565.64<\/td>\r\n                                                            <td>2,309.07<\/td>\r\n                                                            <td>2,052.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>192,289.80<\/td>\r\n                                                            <td>6,182.95<\/td>\r\n                                                            <td>5,667.71<\/td>\r\n                                                            <td>5,410.08<\/td>\r\n                                                            <td>4,637.21<\/td>\r\n                                                            <td>3,606.72<\/td>\r\n                                                            <td>3,091.48<\/td>\r\n                                                            <td>2,576.23<\/td>\r\n                                                            <td>2,318.61<\/td>\r\n                                                            <td>2,060.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>193,395.39<\/td>\r\n                                                            <td>6,218.50<\/td>\r\n                                                            <td>5,700.29<\/td>\r\n                                                            <td>5,441.19<\/td>\r\n                                                            <td>4,663.88<\/td>\r\n                                                            <td>3,627.46<\/td>\r\n                                                            <td>3,109.25<\/td>\r\n                                                            <td>2,591.04<\/td>\r\n                                                            <td>2,331.94<\/td>\r\n                                                            <td>2,072.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>193,395.39<\/td>\r\n                                                            <td>6,218.50<\/td>\r\n                                                            <td>5,700.29<\/td>\r\n                                                            <td>5,441.19<\/td>\r\n                                                            <td>4,663.88<\/td>\r\n                                                            <td>3,627.46<\/td>\r\n                                                            <td>3,109.25<\/td>\r\n                                                            <td>2,591.04<\/td>\r\n                                                            <td>2,331.94<\/td>\r\n                                                            <td>2,072.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>194,435.03<\/td>\r\n                                                            <td>6,251.93<\/td>\r\n                                                            <td>5,730.94<\/td>\r\n                                                            <td>5,470.44<\/td>\r\n                                                            <td>4,688.95<\/td>\r\n                                                            <td>3,646.96<\/td>\r\n                                                            <td>3,125.97<\/td>\r\n                                                            <td>2,604.97<\/td>\r\n                                                            <td>2,344.47<\/td>\r\n                                                            <td>2,083.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>193,746.40<\/td>\r\n                                                            <td>6,229.79<\/td>\r\n                                                            <td>5,710.64<\/td>\r\n                                                            <td>5,451.06<\/td>\r\n                                                            <td>4,672.34<\/td>\r\n                                                            <td>3,634.04<\/td>\r\n                                                            <td>3,114.89<\/td>\r\n                                                            <td>2,595.74<\/td>\r\n                                                            <td>2,336.17<\/td>\r\n                                                            <td>2,076.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>196,602.01<\/td>\r\n                                                            <td>6,321.61<\/td>\r\n                                                            <td>5,794.81<\/td>\r\n                                                            <td>5,531.41<\/td>\r\n                                                            <td>4,741.21<\/td>\r\n                                                            <td>3,687.60<\/td>\r\n                                                            <td>3,160.80<\/td>\r\n                                                            <td>2,634.00<\/td>\r\n                                                            <td>2,370.60<\/td>\r\n                                                            <td>2,107.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>195,201.31<\/td>\r\n                                                            <td>6,276.57<\/td>\r\n                                                            <td>5,753.52<\/td>\r\n                                                            <td>5,492.00<\/td>\r\n                                                            <td>4,707.43<\/td>\r\n                                                            <td>3,661.33<\/td>\r\n                                                            <td>3,138.28<\/td>\r\n                                                            <td>2,615.24<\/td>\r\n                                                            <td>2,353.71<\/td>\r\n                                                            <td>2,092.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>195,733.16<\/td>\r\n                                                            <td>6,293.67<\/td>\r\n                                                            <td>5,769.20<\/td>\r\n                                                            <td>5,506.96<\/td>\r\n                                                            <td>4,720.25<\/td>\r\n                                                            <td>3,671.31<\/td>\r\n                                                            <td>3,146.84<\/td>\r\n                                                            <td>2,622.36<\/td>\r\n                                                            <td>2,360.13<\/td>\r\n                                                            <td>2,097.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>197,092.74<\/td>\r\n                                                            <td>6,337.39<\/td>\r\n                                                            <td>5,809.27<\/td>\r\n                                                            <td>5,545.21<\/td>\r\n                                                            <td>4,753.04<\/td>\r\n                                                            <td>3,696.81<\/td>\r\n                                                            <td>3,168.69<\/td>\r\n                                                            <td>2,640.58<\/td>\r\n                                                            <td>2,376.52<\/td>\r\n                                                            <td>2,112.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>197,092.74<\/td>\r\n                                                            <td>6,337.39<\/td>\r\n                                                            <td>5,809.27<\/td>\r\n                                                            <td>5,545.21<\/td>\r\n                                                            <td>4,753.04<\/td>\r\n                                                            <td>3,696.81<\/td>\r\n                                                            <td>3,168.69<\/td>\r\n                                                            <td>2,640.58<\/td>\r\n                                                            <td>2,376.52<\/td>\r\n                                                            <td>2,112.46<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-417","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=417"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}