{"id":417,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=417"},"modified":"2013-05-14T12:15:53","modified_gmt":"2013-05-14T12:15:53","slug":"ukraine","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/ukraine\/","title":{"rendered":"Ucrania"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Ucrania<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ukraine.svg\" alt=\"Precio del Oro hoy en Ucrania\" title=\"Precio del Oro hoy en Ucrania\" \/> Precio del Oro hoy en Ucrania<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 26 August 2026, 03:20 pm, Kiev tiempo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 206,112.15 Grivna ucraniana. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.81% (alrededor de 1,683.42 Grivna ucraniana). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.79% (alrededor de 5,591.14 Grivna ucraniana). Durante los \u00faltimos mes, oro ha aument\u00f3 un 12.43% (alrededor de 22,779.52 Grivna ucraniana). Desde 2025-08-26, oro ha aument\u00f3 un 47.49% (aproximadamente 66,364.09 Grivna ucraniana). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-26, oro ha aument\u00f3 un 328.91% (aproximadamente 158,057.05 Grivna ucraniana). Desde 2016-08-26, oro ha aument\u00f3 un 513.66% (aproximadamente 172,524.52 Grivna ucraniana).  Oro muestra solidez tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en grivna ucraniana <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UAH)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-ounce-24k-1-rate\">206,573.29<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-tola-24k-1-rate\">77,464.98<\/span> UAH<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-24k-1-rate\">6,642.23<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-22k-1-rate\">6,088.71<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-21k-1-rate\">5,811.95<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-18k-1-rate\">4,981.67<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-14k-1-rate\">3,874.63<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-12k-1-rate\">3,321.11<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-10k-1-rate\">2,767.59<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-9k-1-rate\">2,490.84<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUAH-gram-8k-1-rate\">2,214.08<\/span> UAH<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Ucrania<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Ucrania en grivna ucraniana (UAH). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"206573.29\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UAH)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                206,573.29                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                204,507.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                208,639.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Ucrania en grivna ucraniana (UAH)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Ucrania en grivna ucraniana (UAH) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1604007\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1604007\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UAH&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chname = \"Gold Price Grivna ucraniana\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1604007\";\n        var chbutton = \"button-1604007\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Ucrania en los d\u00edas anteriores en grivna ucraniana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>206,648.29<\/td>\r\n                                                            <td>6,644.64<\/td>\r\n                                                            <td>6,090.92<\/td>\r\n                                                            <td>5,814.06<\/td>\r\n                                                            <td>4,983.48<\/td>\r\n                                                            <td>3,876.04<\/td>\r\n                                                            <td>3,322.32<\/td>\r\n                                                            <td>2,768.60<\/td>\r\n                                                            <td>2,491.74<\/td>\r\n                                                            <td>2,214.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>207,976.44<\/td>\r\n                                                            <td>6,687.35<\/td>\r\n                                                            <td>6,130.07<\/td>\r\n                                                            <td>5,851.43<\/td>\r\n                                                            <td>5,015.51<\/td>\r\n                                                            <td>3,900.95<\/td>\r\n                                                            <td>3,343.67<\/td>\r\n                                                            <td>2,786.39<\/td>\r\n                                                            <td>2,507.75<\/td>\r\n                                                            <td>2,229.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>207,081.02<\/td>\r\n                                                            <td>6,658.55<\/td>\r\n                                                            <td>6,103.67<\/td>\r\n                                                            <td>5,826.23<\/td>\r\n                                                            <td>4,993.92<\/td>\r\n                                                            <td>3,884.16<\/td>\r\n                                                            <td>3,329.28<\/td>\r\n                                                            <td>2,774.40<\/td>\r\n                                                            <td>2,496.96<\/td>\r\n                                                            <td>2,219.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>206,154.03<\/td>\r\n                                                            <td>6,628.75<\/td>\r\n                                                            <td>6,076.35<\/td>\r\n                                                            <td>5,800.15<\/td>\r\n                                                            <td>4,971.56<\/td>\r\n                                                            <td>3,866.77<\/td>\r\n                                                            <td>3,314.37<\/td>\r\n                                                            <td>2,761.98<\/td>\r\n                                                            <td>2,485.78<\/td>\r\n                                                            <td>2,209.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>206,154.03<\/td>\r\n                                                            <td>6,628.75<\/td>\r\n                                                            <td>6,076.35<\/td>\r\n                                                            <td>5,800.15<\/td>\r\n                                                            <td>4,971.56<\/td>\r\n                                                            <td>3,866.77<\/td>\r\n                                                            <td>3,314.37<\/td>\r\n                                                            <td>2,761.98<\/td>\r\n                                                            <td>2,485.78<\/td>\r\n                                                            <td>2,209.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>206,808.53<\/td>\r\n                                                            <td>6,649.79<\/td>\r\n                                                            <td>6,095.64<\/td>\r\n                                                            <td>5,818.57<\/td>\r\n                                                            <td>4,987.34<\/td>\r\n                                                            <td>3,879.05<\/td>\r\n                                                            <td>3,324.90<\/td>\r\n                                                            <td>2,770.75<\/td>\r\n                                                            <td>2,493.67<\/td>\r\n                                                            <td>2,216.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>201,967.33<\/td>\r\n                                                            <td>6,494.13<\/td>\r\n                                                            <td>5,952.95<\/td>\r\n                                                            <td>5,682.36<\/td>\r\n                                                            <td>4,870.59<\/td>\r\n                                                            <td>3,788.24<\/td>\r\n                                                            <td>3,247.06<\/td>\r\n                                                            <td>2,705.89<\/td>\r\n                                                            <td>2,435.30<\/td>\r\n                                                            <td>2,164.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>200,521.00<\/td>\r\n                                                            <td>6,447.62<\/td>\r\n                                                            <td>5,910.32<\/td>\r\n                                                            <td>5,641.67<\/td>\r\n                                                            <td>4,835.72<\/td>\r\n                                                            <td>3,761.11<\/td>\r\n                                                            <td>3,223.81<\/td>\r\n                                                            <td>2,686.51<\/td>\r\n                                                            <td>2,417.86<\/td>\r\n                                                            <td>2,149.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>195,653.00<\/td>\r\n                                                            <td>6,291.09<\/td>\r\n                                                            <td>5,766.84<\/td>\r\n                                                            <td>5,504.71<\/td>\r\n                                                            <td>4,718.32<\/td>\r\n                                                            <td>3,669.80<\/td>\r\n                                                            <td>3,145.55<\/td>\r\n                                                            <td>2,621.29<\/td>\r\n                                                            <td>2,359.16<\/td>\r\n                                                            <td>2,097.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>197,090.92<\/td>\r\n                                                            <td>6,337.33<\/td>\r\n                                                            <td>5,809.22<\/td>\r\n                                                            <td>5,545.16<\/td>\r\n                                                            <td>4,753.00<\/td>\r\n                                                            <td>3,696.77<\/td>\r\n                                                            <td>3,168.66<\/td>\r\n                                                            <td>2,640.55<\/td>\r\n                                                            <td>2,376.50<\/td>\r\n                                                            <td>2,112.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>196,114.70<\/td>\r\n                                                            <td>6,305.94<\/td>\r\n                                                            <td>5,780.44<\/td>\r\n                                                            <td>5,517.70<\/td>\r\n                                                            <td>4,729.45<\/td>\r\n                                                            <td>3,678.46<\/td>\r\n                                                            <td>3,152.97<\/td>\r\n                                                            <td>2,627.47<\/td>\r\n                                                            <td>2,364.73<\/td>\r\n                                                            <td>2,101.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>196,114.70<\/td>\r\n                                                            <td>6,305.94<\/td>\r\n                                                            <td>5,780.44<\/td>\r\n                                                            <td>5,517.70<\/td>\r\n                                                            <td>4,729.45<\/td>\r\n                                                            <td>3,678.46<\/td>\r\n                                                            <td>3,152.97<\/td>\r\n                                                            <td>2,627.47<\/td>\r\n                                                            <td>2,364.73<\/td>\r\n                                                            <td>2,101.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>196,114.70<\/td>\r\n                                                            <td>6,305.94<\/td>\r\n                                                            <td>5,780.44<\/td>\r\n                                                            <td>5,517.70<\/td>\r\n                                                            <td>4,729.45<\/td>\r\n                                                            <td>3,678.46<\/td>\r\n                                                            <td>3,152.97<\/td>\r\n                                                            <td>2,627.47<\/td>\r\n                                                            <td>2,364.73<\/td>\r\n                                                            <td>2,101.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>194,511.61<\/td>\r\n                                                            <td>6,254.39<\/td>\r\n                                                            <td>5,733.19<\/td>\r\n                                                            <td>5,472.59<\/td>\r\n                                                            <td>4,690.79<\/td>\r\n                                                            <td>3,648.40<\/td>\r\n                                                            <td>3,127.20<\/td>\r\n                                                            <td>2,606.00<\/td>\r\n                                                            <td>2,345.40<\/td>\r\n                                                            <td>2,084.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>196,819.16<\/td>\r\n                                                            <td>6,328.59<\/td>\r\n                                                            <td>5,801.21<\/td>\r\n                                                            <td>5,537.52<\/td>\r\n                                                            <td>4,746.44<\/td>\r\n                                                            <td>3,691.68<\/td>\r\n                                                            <td>3,164.30<\/td>\r\n                                                            <td>2,636.91<\/td>\r\n                                                            <td>2,373.22<\/td>\r\n                                                            <td>2,109.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>195,867.54<\/td>\r\n                                                            <td>6,297.99<\/td>\r\n                                                            <td>5,773.16<\/td>\r\n                                                            <td>5,510.74<\/td>\r\n                                                            <td>4,723.49<\/td>\r\n                                                            <td>3,673.83<\/td>\r\n                                                            <td>3,149.00<\/td>\r\n                                                            <td>2,624.16<\/td>\r\n                                                            <td>2,361.75<\/td>\r\n                                                            <td>2,099.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>195,925.30<\/td>\r\n                                                            <td>6,299.85<\/td>\r\n                                                            <td>5,774.86<\/td>\r\n                                                            <td>5,512.37<\/td>\r\n                                                            <td>4,724.89<\/td>\r\n                                                            <td>3,674.91<\/td>\r\n                                                            <td>3,149.92<\/td>\r\n                                                            <td>2,624.94<\/td>\r\n                                                            <td>2,362.44<\/td>\r\n                                                            <td>2,099.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>194,147.36<\/td>\r\n                                                            <td>6,242.68<\/td>\r\n                                                            <td>5,722.46<\/td>\r\n                                                            <td>5,462.35<\/td>\r\n                                                            <td>4,682.01<\/td>\r\n                                                            <td>3,641.56<\/td>\r\n                                                            <td>3,121.34<\/td>\r\n                                                            <td>2,601.12<\/td>\r\n                                                            <td>2,341.01<\/td>\r\n                                                            <td>2,080.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>194,147.36<\/td>\r\n                                                            <td>6,242.68<\/td>\r\n                                                            <td>5,722.46<\/td>\r\n                                                            <td>5,462.35<\/td>\r\n                                                            <td>4,682.01<\/td>\r\n                                                            <td>3,641.56<\/td>\r\n                                                            <td>3,121.34<\/td>\r\n                                                            <td>2,601.12<\/td>\r\n                                                            <td>2,341.01<\/td>\r\n                                                            <td>2,080.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>194,710.70<\/td>\r\n                                                            <td>6,260.79<\/td>\r\n                                                            <td>5,739.06<\/td>\r\n                                                            <td>5,478.20<\/td>\r\n                                                            <td>4,695.60<\/td>\r\n                                                            <td>3,652.13<\/td>\r\n                                                            <td>3,130.40<\/td>\r\n                                                            <td>2,608.66<\/td>\r\n                                                            <td>2,347.80<\/td>\r\n                                                            <td>2,086.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>190,496.29<\/td>\r\n                                                            <td>6,125.28<\/td>\r\n                                                            <td>5,614.84<\/td>\r\n                                                            <td>5,359.62<\/td>\r\n                                                            <td>4,593.96<\/td>\r\n                                                            <td>3,573.08<\/td>\r\n                                                            <td>3,062.64<\/td>\r\n                                                            <td>2,552.20<\/td>\r\n                                                            <td>2,296.98<\/td>\r\n                                                            <td>2,041.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>190,325.44<\/td>\r\n                                                            <td>6,119.79<\/td>\r\n                                                            <td>5,609.81<\/td>\r\n                                                            <td>5,354.82<\/td>\r\n                                                            <td>4,589.84<\/td>\r\n                                                            <td>3,569.88<\/td>\r\n                                                            <td>3,059.89<\/td>\r\n                                                            <td>2,549.91<\/td>\r\n                                                            <td>2,294.92<\/td>\r\n                                                            <td>2,039.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>182,449.62<\/td>\r\n                                                            <td>5,866.55<\/td>\r\n                                                            <td>5,377.67<\/td>\r\n                                                            <td>5,133.23<\/td>\r\n                                                            <td>4,399.91<\/td>\r\n                                                            <td>3,422.15<\/td>\r\n                                                            <td>2,933.27<\/td>\r\n                                                            <td>2,444.39<\/td>\r\n                                                            <td>2,199.96<\/td>\r\n                                                            <td>1,955.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>180,843.23<\/td>\r\n                                                            <td>5,814.89<\/td>\r\n                                                            <td>5,330.32<\/td>\r\n                                                            <td>5,088.03<\/td>\r\n                                                            <td>4,361.17<\/td>\r\n                                                            <td>3,392.02<\/td>\r\n                                                            <td>2,907.45<\/td>\r\n                                                            <td>2,422.87<\/td>\r\n                                                            <td>2,180.59<\/td>\r\n                                                            <td>1,938.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>180,158.35<\/td>\r\n                                                            <td>5,792.87<\/td>\r\n                                                            <td>5,310.13<\/td>\r\n                                                            <td>5,068.76<\/td>\r\n                                                            <td>4,344.65<\/td>\r\n                                                            <td>3,379.18<\/td>\r\n                                                            <td>2,896.44<\/td>\r\n                                                            <td>2,413.70<\/td>\r\n                                                            <td>2,172.33<\/td>\r\n                                                            <td>1,930.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>180,158.35<\/td>\r\n                                                            <td>5,792.87<\/td>\r\n                                                            <td>5,310.13<\/td>\r\n                                                            <td>5,068.76<\/td>\r\n                                                            <td>4,344.65<\/td>\r\n                                                            <td>3,379.18<\/td>\r\n                                                            <td>2,896.44<\/td>\r\n                                                            <td>2,413.70<\/td>\r\n                                                            <td>2,172.33<\/td>\r\n                                                            <td>1,930.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>180,791.46<\/td>\r\n                                                            <td>5,813.23<\/td>\r\n                                                            <td>5,328.79<\/td>\r\n                                                            <td>5,086.58<\/td>\r\n                                                            <td>4,359.92<\/td>\r\n                                                            <td>3,391.05<\/td>\r\n                                                            <td>2,906.62<\/td>\r\n                                                            <td>2,422.18<\/td>\r\n                                                            <td>2,179.96<\/td>\r\n                                                            <td>1,937.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>182,869.17<\/td>\r\n                                                            <td>5,880.04<\/td>\r\n                                                            <td>5,390.03<\/td>\r\n                                                            <td>5,145.03<\/td>\r\n                                                            <td>4,410.03<\/td>\r\n                                                            <td>3,430.02<\/td>\r\n                                                            <td>2,940.02<\/td>\r\n                                                            <td>2,450.02<\/td>\r\n                                                            <td>2,205.01<\/td>\r\n                                                            <td>1,960.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>181,475.81<\/td>\r\n                                                            <td>5,835.24<\/td>\r\n                                                            <td>5,348.97<\/td>\r\n                                                            <td>5,105.83<\/td>\r\n                                                            <td>4,376.43<\/td>\r\n                                                            <td>3,403.89<\/td>\r\n                                                            <td>2,917.62<\/td>\r\n                                                            <td>2,431.35<\/td>\r\n                                                            <td>2,188.21<\/td>\r\n                                                            <td>1,945.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>181,315.06<\/td>\r\n                                                            <td>5,830.07<\/td>\r\n                                                            <td>5,344.23<\/td>\r\n                                                            <td>5,101.31<\/td>\r\n                                                            <td>4,372.55<\/td>\r\n                                                            <td>3,400.87<\/td>\r\n                                                            <td>2,915.03<\/td>\r\n                                                            <td>2,429.19<\/td>\r\n                                                            <td>2,186.27<\/td>\r\n                                                            <td>1,943.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>183,332.62<\/td>\r\n                                                            <td>5,894.94<\/td>\r\n                                                            <td>5,403.69<\/td>\r\n                                                            <td>5,158.07<\/td>\r\n                                                            <td>4,421.20<\/td>\r\n                                                            <td>3,438.71<\/td>\r\n                                                            <td>2,947.47<\/td>\r\n                                                            <td>2,456.22<\/td>\r\n                                                            <td>2,210.60<\/td>\r\n                                                            <td>1,964.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>181,494.79<\/td>\r\n                                                            <td>5,835.85<\/td>\r\n                                                            <td>5,349.52<\/td>\r\n                                                            <td>5,106.36<\/td>\r\n                                                            <td>4,376.88<\/td>\r\n                                                            <td>3,404.24<\/td>\r\n                                                            <td>2,917.92<\/td>\r\n                                                            <td>2,431.60<\/td>\r\n                                                            <td>2,188.44<\/td>\r\n                                                            <td>1,945.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>181,494.79<\/td>\r\n                                                            <td>5,835.85<\/td>\r\n                                                            <td>5,349.52<\/td>\r\n                                                            <td>5,106.36<\/td>\r\n                                                            <td>4,376.88<\/td>\r\n                                                            <td>3,404.24<\/td>\r\n                                                            <td>2,917.92<\/td>\r\n                                                            <td>2,431.60<\/td>\r\n                                                            <td>2,188.44<\/td>\r\n                                                            <td>1,945.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>182,124.53<\/td>\r\n                                                            <td>5,856.09<\/td>\r\n                                                            <td>5,368.09<\/td>\r\n                                                            <td>5,124.08<\/td>\r\n                                                            <td>4,392.07<\/td>\r\n                                                            <td>3,416.05<\/td>\r\n                                                            <td>2,928.05<\/td>\r\n                                                            <td>2,440.04<\/td>\r\n                                                            <td>2,196.04<\/td>\r\n                                                            <td>1,952.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>181,478.37<\/td>\r\n                                                            <td>5,835.32<\/td>\r\n                                                            <td>5,349.04<\/td>\r\n                                                            <td>5,105.90<\/td>\r\n                                                            <td>4,376.49<\/td>\r\n                                                            <td>3,403.94<\/td>\r\n                                                            <td>2,917.66<\/td>\r\n                                                            <td>2,431.38<\/td>\r\n                                                            <td>2,188.24<\/td>\r\n                                                            <td>1,945.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>185,790.25<\/td>\r\n                                                            <td>5,973.96<\/td>\r\n                                                            <td>5,476.13<\/td>\r\n                                                            <td>5,227.22<\/td>\r\n                                                            <td>4,480.47<\/td>\r\n                                                            <td>3,484.81<\/td>\r\n                                                            <td>2,986.98<\/td>\r\n                                                            <td>2,489.15<\/td>\r\n                                                            <td>2,240.24<\/td>\r\n                                                            <td>1,991.32<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-417","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=417"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/417\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=417"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}