{"id":418,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=418"},"modified":"2013-05-14T11:33:26","modified_gmt":"2013-05-14T11:33:26","slug":"united_arab_emirates","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/united_arab_emirates\/","title":{"rendered":"Emiratos \u00c1rabes Unidos"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Emiratos \u00c1rabes Unidos<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/united_arab_emirates.svg\" alt=\"Precio del Oro hoy en Emiratos \u00c1rabes Unidos\" title=\"Precio del Oro hoy en Emiratos \u00c1rabes Unidos\" \/> Precio del Oro hoy en Emiratos \u00c1rabes Unidos<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en s\u00e1bado 11 abril 2026, 10:25 am, Dubai tiempo (2026-04-11 06:25:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 17,791.40 Dirham Emiratos \u00c1rabes Unidos. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.30% (alrededor de 52.12 Dirham Emiratos \u00c1rabes Unidos). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.64% (alrededor de 281.34 Dirham Emiratos \u00c1rabes Unidos). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.92% (alrededor de 1,297.76 Dirham Emiratos \u00c1rabes Unidos). Desde 2025-04-11, oro ha aument\u00f3 un 46.74% (aproximadamente 5,555.69 Dirham Emiratos \u00c1rabes Unidos). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-11, oro ha aument\u00f3 un 172.58% (aproximadamente 11,043.58 Dirham Emiratos \u00c1rabes Unidos). Desde 2016-04-11, oro ha aument\u00f3 un 276.56% (aproximadamente 12,810.46 Dirham Emiratos \u00c1rabes Unidos).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00edrham de los Emiratos \u00c1rabes Unidos <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( AED)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAED-ounce-24k-1-rate\">17,791.40<\/span> AED<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAED-tola-24k-1-rate\">6,671.78<\/span> AED<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAED-gram-24Kk-1-rate\">572.07<\/span> AED<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAED-gram-22Kk-1-rate\">524.40<\/span> AED<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAED-gram-21Kk-1-rate\">500.56<\/span> AED<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro <\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAED-gram-18Kk-1-rate\">429.05<\/span> AED<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Emiratos \u00c1rabes Unidos<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Emiratos \u00c1rabes Unidos en d\u00edrham de los Emiratos \u00c1rabes Unidos (AED). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17791.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (AED)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,791.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,613.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,969.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Emiratos \u00c1rabes Unidos en d\u00edrham de los Emiratos \u00c1rabes Unidos (AED)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Emiratos \u00c1rabes Unidos en d\u00edrham de los Emiratos \u00c1rabes Unidos (AED) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1586264\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1586264\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AED&factor=1.02&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dirham Emiratos \u00c1rabes Unidos\/Ounce\";\n        var chname = \"Gold Price Dirham Emiratos \u00c1rabes Unidos\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1586264\";\n        var chbutton = \"button-1586264\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Emiratos \u00c1rabes Unidos en los d\u00edas anteriores en d\u00edrham de los Emiratos \u00c1rabes Unidos <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24KK<\/th>\r\n                                                            <th>Gramo 22KK<\/th>\r\n                                                            <th>Gramo 21KK<\/th>\r\n                                                            <th>Gramo 18KK<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>17,791.40<\/td>\r\n                                                            <td>572.07<\/td>\r\n                                                            <td>524.40<\/td>\r\n                                                            <td>500.56<\/td>\r\n                                                            <td>429.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>17,841.01<\/td>\r\n                                                            <td>573.67<\/td>\r\n                                                            <td>525.86<\/td>\r\n                                                            <td>501.96<\/td>\r\n                                                            <td>430.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>18,009.38<\/td>\r\n                                                            <td>579.08<\/td>\r\n                                                            <td>530.82<\/td>\r\n                                                            <td>506.69<\/td>\r\n                                                            <td>434.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>17,756.46<\/td>\r\n                                                            <td>570.95<\/td>\r\n                                                            <td>523.37<\/td>\r\n                                                            <td>499.58<\/td>\r\n                                                            <td>428.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>17,507.54<\/td>\r\n                                                            <td>562.94<\/td>\r\n                                                            <td>516.03<\/td>\r\n                                                            <td>492.58<\/td>\r\n                                                            <td>422.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>17,426.11<\/td>\r\n                                                            <td>560.32<\/td>\r\n                                                            <td>513.63<\/td>\r\n                                                            <td>490.28<\/td>\r\n                                                            <td>420.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>17,504.44<\/td>\r\n                                                            <td>562.84<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>492.49<\/td>\r\n                                                            <td>422.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>17,504.44<\/td>\r\n                                                            <td>562.84<\/td>\r\n                                                            <td>515.94<\/td>\r\n                                                            <td>492.49<\/td>\r\n                                                            <td>422.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>17,507.54<\/td>\r\n                                                            <td>562.94<\/td>\r\n                                                            <td>516.03<\/td>\r\n                                                            <td>492.58<\/td>\r\n                                                            <td>422.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>17,426.11<\/td>\r\n                                                            <td>560.32<\/td>\r\n                                                            <td>513.63<\/td>\r\n                                                            <td>490.28<\/td>\r\n                                                            <td>420.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>17,926.38<\/td>\r\n                                                            <td>576.41<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>504.36<\/td>\r\n                                                            <td>432.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>17,426.58<\/td>\r\n                                                            <td>560.34<\/td>\r\n                                                            <td>513.65<\/td>\r\n                                                            <td>490.30<\/td>\r\n                                                            <td>420.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,950.00<\/td>\r\n                                                            <td>545.02<\/td>\r\n                                                            <td>499.60<\/td>\r\n                                                            <td>476.89<\/td>\r\n                                                            <td>408.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,797.98<\/td>\r\n                                                            <td>540.13<\/td>\r\n                                                            <td>495.12<\/td>\r\n                                                            <td>472.61<\/td>\r\n                                                            <td>405.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,800.96<\/td>\r\n                                                            <td>540.22<\/td>\r\n                                                            <td>495.21<\/td>\r\n                                                            <td>472.70<\/td>\r\n                                                            <td>405.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,800.96<\/td>\r\n                                                            <td>540.22<\/td>\r\n                                                            <td>495.21<\/td>\r\n                                                            <td>472.70<\/td>\r\n                                                            <td>405.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,432.51<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>484.35<\/td>\r\n                                                            <td>462.33<\/td>\r\n                                                            <td>396.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>17,030.06<\/td>\r\n                                                            <td>547.59<\/td>\r\n                                                            <td>501.96<\/td>\r\n                                                            <td>479.14<\/td>\r\n                                                            <td>410.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>16,432.63<\/td>\r\n                                                            <td>528.38<\/td>\r\n                                                            <td>484.35<\/td>\r\n                                                            <td>462.33<\/td>\r\n                                                            <td>396.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,577.93<\/td>\r\n                                                            <td>533.05<\/td>\r\n                                                            <td>488.63<\/td>\r\n                                                            <td>466.42<\/td>\r\n                                                            <td>399.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,797.98<\/td>\r\n                                                            <td>540.13<\/td>\r\n                                                            <td>495.12<\/td>\r\n                                                            <td>472.61<\/td>\r\n                                                            <td>405.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,797.98<\/td>\r\n                                                            <td>540.13<\/td>\r\n                                                            <td>495.12<\/td>\r\n                                                            <td>472.61<\/td>\r\n                                                            <td>405.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>17,107.59<\/td>\r\n                                                            <td>550.08<\/td>\r\n                                                            <td>504.24<\/td>\r\n                                                            <td>481.32<\/td>\r\n                                                            <td>412.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>17,265.97<\/td>\r\n                                                            <td>555.18<\/td>\r\n                                                            <td>508.91<\/td>\r\n                                                            <td>485.78<\/td>\r\n                                                            <td>416.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>18,365.50<\/td>\r\n                                                            <td>590.53<\/td>\r\n                                                            <td>541.32<\/td>\r\n                                                            <td>516.71<\/td>\r\n                                                            <td>442.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,732.81<\/td>\r\n                                                            <td>602.34<\/td>\r\n                                                            <td>552.15<\/td>\r\n                                                            <td>527.05<\/td>\r\n                                                            <td>451.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,733.07<\/td>\r\n                                                            <td>602.35<\/td>\r\n                                                            <td>552.15<\/td>\r\n                                                            <td>527.06<\/td>\r\n                                                            <td>451.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,823.87<\/td>\r\n                                                            <td>605.27<\/td>\r\n                                                            <td>554.83<\/td>\r\n                                                            <td>529.61<\/td>\r\n                                                            <td>453.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,823.87<\/td>\r\n                                                            <td>605.27<\/td>\r\n                                                            <td>554.83<\/td>\r\n                                                            <td>529.61<\/td>\r\n                                                            <td>453.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,922.03<\/td>\r\n                                                            <td>608.43<\/td>\r\n                                                            <td>557.72<\/td>\r\n                                                            <td>532.37<\/td>\r\n                                                            <td>456.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>19,115.11<\/td>\r\n                                                            <td>614.63<\/td>\r\n                                                            <td>563.41<\/td>\r\n                                                            <td>537.80<\/td>\r\n                                                            <td>460.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>19,412.24<\/td>\r\n                                                            <td>624.19<\/td>\r\n                                                            <td>572.17<\/td>\r\n                                                            <td>546.16<\/td>\r\n                                                            <td>468.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,614.97<\/td>\r\n                                                            <td>630.71<\/td>\r\n                                                            <td>578.15<\/td>\r\n                                                            <td>551.87<\/td>\r\n                                                            <td>473.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>19,114.59<\/td>\r\n                                                            <td>614.62<\/td>\r\n                                                            <td>563.40<\/td>\r\n                                                            <td>537.79<\/td>\r\n                                                            <td>460.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>19,409.07<\/td>\r\n                                                            <td>624.09<\/td>\r\n                                                            <td>572.08<\/td>\r\n                                                            <td>546.08<\/td>\r\n                                                            <td>468.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>19,409.07<\/td>\r\n                                                            <td>624.09<\/td>\r\n                                                            <td>572.08<\/td>\r\n                                                            <td>546.08<\/td>\r\n                                                            <td>468.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-418","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/418","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=418"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/418\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=418"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}