{"id":421,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=421"},"modified":"2013-05-14T12:16:09","modified_gmt":"2013-05-14T12:16:09","slug":"uruguay","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/uruguay\/","title":{"rendered":"Uruguay"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Uruguay<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/uruguay.svg\" alt=\"Precio del Oro hoy en Uruguay\" title=\"Precio del Oro hoy en Uruguay\" \/> Precio del Oro hoy en Uruguay<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Saturday 11 July 2026, 08:15 pm, Montevideo tiempo (2026-07-11 23:15:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 165,684.46 Peso uruguayo. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 170.97 Peso uruguayo). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.16% (alrededor de 1,949.95 Peso uruguayo). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.13% (alrededor de 1,891.03 Peso uruguayo). Desde 2025-07-11, oro ha aument\u00f3 un 22.13% (aproximadamente 30,025.66 Peso uruguayo). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 108.72% (aproximadamente 86,304.81 Peso uruguayo). Desde 2016-07-11, oro ha aument\u00f3 un 302.25% (aproximadamente 124,495.13 Peso uruguayo).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en peso uruguayo <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( UYU)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-ounce-24k-1-rate\">165,684.46<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-tola-24k-1-rate\">62,131.67<\/span> UYU<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-24k-1-rate\">5,327.47<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-22k-1-rate\">4,883.52<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-21k-1-rate\">4,661.54<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-18k-1-rate\">3,995.61<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-14k-1-rate\">3,107.69<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-12k-1-rate\">2,663.74<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-10k-1-rate\">2,219.78<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-9k-1-rate\">1,997.80<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUUYU-gram-8k-1-rate\">1,775.82<\/span> UYU<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Uruguay<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Uruguay en peso uruguayo (UYU). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"165684.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (UYU)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                165,684.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                164,027.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                167,341.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Uruguay en peso uruguayo (UYU)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Uruguay en peso uruguayo (UYU) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1013401\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1013401\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=UYU&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso uruguayo\/Ounce\";\n        var chname = \"Gold Price Peso uruguayo\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1013401\";\n        var chbutton = \"button-1013401\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Uruguay en los d\u00edas anteriores en peso uruguayo <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>165,684.46<\/td>\r\n                                                            <td>5,327.47<\/td>\r\n                                                            <td>4,883.52<\/td>\r\n                                                            <td>4,661.54<\/td>\r\n                                                            <td>3,995.61<\/td>\r\n                                                            <td>3,107.69<\/td>\r\n                                                            <td>2,663.74<\/td>\r\n                                                            <td>2,219.78<\/td>\r\n                                                            <td>1,997.80<\/td>\r\n                                                            <td>1,775.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>164,883.27<\/td>\r\n                                                            <td>5,301.71<\/td>\r\n                                                            <td>4,859.90<\/td>\r\n                                                            <td>4,639.00<\/td>\r\n                                                            <td>3,976.28<\/td>\r\n                                                            <td>3,092.67<\/td>\r\n                                                            <td>2,650.86<\/td>\r\n                                                            <td>2,209.05<\/td>\r\n                                                            <td>1,988.14<\/td>\r\n                                                            <td>1,767.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>166,581.08<\/td>\r\n                                                            <td>5,356.30<\/td>\r\n                                                            <td>4,909.95<\/td>\r\n                                                            <td>4,686.77<\/td>\r\n                                                            <td>4,017.23<\/td>\r\n                                                            <td>3,124.51<\/td>\r\n                                                            <td>2,678.15<\/td>\r\n                                                            <td>2,231.79<\/td>\r\n                                                            <td>2,008.61<\/td>\r\n                                                            <td>1,785.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>163,411.25<\/td>\r\n                                                            <td>5,254.38<\/td>\r\n                                                            <td>4,816.52<\/td>\r\n                                                            <td>4,597.58<\/td>\r\n                                                            <td>3,940.79<\/td>\r\n                                                            <td>3,065.06<\/td>\r\n                                                            <td>2,627.19<\/td>\r\n                                                            <td>2,189.33<\/td>\r\n                                                            <td>1,970.39<\/td>\r\n                                                            <td>1,751.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>167,070.21<\/td>\r\n                                                            <td>5,372.03<\/td>\r\n                                                            <td>4,924.36<\/td>\r\n                                                            <td>4,700.53<\/td>\r\n                                                            <td>4,029.02<\/td>\r\n                                                            <td>3,133.69<\/td>\r\n                                                            <td>2,686.02<\/td>\r\n                                                            <td>2,238.35<\/td>\r\n                                                            <td>2,014.51<\/td>\r\n                                                            <td>1,790.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>167,631.32<\/td>\r\n                                                            <td>5,390.07<\/td>\r\n                                                            <td>4,940.90<\/td>\r\n                                                            <td>4,716.32<\/td>\r\n                                                            <td>4,042.56<\/td>\r\n                                                            <td>3,144.21<\/td>\r\n                                                            <td>2,695.04<\/td>\r\n                                                            <td>2,245.86<\/td>\r\n                                                            <td>2,021.28<\/td>\r\n                                                            <td>1,796.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>167,631.32<\/td>\r\n                                                            <td>5,390.07<\/td>\r\n                                                            <td>4,940.90<\/td>\r\n                                                            <td>4,716.32<\/td>\r\n                                                            <td>4,042.56<\/td>\r\n                                                            <td>3,144.21<\/td>\r\n                                                            <td>2,695.04<\/td>\r\n                                                            <td>2,245.86<\/td>\r\n                                                            <td>2,021.28<\/td>\r\n                                                            <td>1,796.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>167,634.41<\/td>\r\n                                                            <td>5,390.17<\/td>\r\n                                                            <td>4,940.99<\/td>\r\n                                                            <td>4,716.40<\/td>\r\n                                                            <td>4,042.63<\/td>\r\n                                                            <td>3,144.27<\/td>\r\n                                                            <td>2,695.09<\/td>\r\n                                                            <td>2,245.91<\/td>\r\n                                                            <td>2,021.32<\/td>\r\n                                                            <td>1,796.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>167,631.32<\/td>\r\n                                                            <td>5,390.07<\/td>\r\n                                                            <td>4,940.90<\/td>\r\n                                                            <td>4,716.32<\/td>\r\n                                                            <td>4,042.56<\/td>\r\n                                                            <td>3,144.21<\/td>\r\n                                                            <td>2,695.04<\/td>\r\n                                                            <td>2,245.86<\/td>\r\n                                                            <td>2,021.28<\/td>\r\n                                                            <td>1,796.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>165,495.21<\/td>\r\n                                                            <td>5,321.39<\/td>\r\n                                                            <td>4,877.94<\/td>\r\n                                                            <td>4,656.22<\/td>\r\n                                                            <td>3,991.04<\/td>\r\n                                                            <td>3,104.14<\/td>\r\n                                                            <td>2,660.69<\/td>\r\n                                                            <td>2,217.25<\/td>\r\n                                                            <td>1,995.52<\/td>\r\n                                                            <td>1,773.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>163,148.87<\/td>\r\n                                                            <td>5,245.94<\/td>\r\n                                                            <td>4,808.78<\/td>\r\n                                                            <td>4,590.20<\/td>\r\n                                                            <td>3,934.46<\/td>\r\n                                                            <td>3,060.13<\/td>\r\n                                                            <td>2,622.97<\/td>\r\n                                                            <td>2,185.81<\/td>\r\n                                                            <td>1,967.23<\/td>\r\n                                                            <td>1,748.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>162,093.42<\/td>\r\n                                                            <td>5,212.01<\/td>\r\n                                                            <td>4,777.67<\/td>\r\n                                                            <td>4,560.51<\/td>\r\n                                                            <td>3,909.01<\/td>\r\n                                                            <td>3,040.34<\/td>\r\n                                                            <td>2,606.00<\/td>\r\n                                                            <td>2,171.67<\/td>\r\n                                                            <td>1,954.50<\/td>\r\n                                                            <td>1,737.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>161,183.22<\/td>\r\n                                                            <td>5,182.74<\/td>\r\n                                                            <td>4,750.85<\/td>\r\n                                                            <td>4,534.90<\/td>\r\n                                                            <td>3,887.06<\/td>\r\n                                                            <td>3,023.27<\/td>\r\n                                                            <td>2,591.37<\/td>\r\n                                                            <td>2,159.48<\/td>\r\n                                                            <td>1,943.53<\/td>\r\n                                                            <td>1,727.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>163,542.75<\/td>\r\n                                                            <td>5,258.61<\/td>\r\n                                                            <td>4,820.39<\/td>\r\n                                                            <td>4,601.28<\/td>\r\n                                                            <td>3,943.96<\/td>\r\n                                                            <td>3,067.52<\/td>\r\n                                                            <td>2,629.30<\/td>\r\n                                                            <td>2,191.09<\/td>\r\n                                                            <td>1,971.98<\/td>\r\n                                                            <td>1,752.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>163,542.75<\/td>\r\n                                                            <td>5,258.61<\/td>\r\n                                                            <td>4,820.39<\/td>\r\n                                                            <td>4,601.28<\/td>\r\n                                                            <td>3,943.96<\/td>\r\n                                                            <td>3,067.52<\/td>\r\n                                                            <td>2,629.30<\/td>\r\n                                                            <td>2,191.09<\/td>\r\n                                                            <td>1,971.98<\/td>\r\n                                                            <td>1,752.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>164,210.27<\/td>\r\n                                                            <td>5,280.07<\/td>\r\n                                                            <td>4,840.07<\/td>\r\n                                                            <td>4,620.06<\/td>\r\n                                                            <td>3,960.05<\/td>\r\n                                                            <td>3,080.04<\/td>\r\n                                                            <td>2,640.04<\/td>\r\n                                                            <td>2,200.03<\/td>\r\n                                                            <td>1,980.03<\/td>\r\n                                                            <td>1,760.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>161,898.14<\/td>\r\n                                                            <td>5,205.73<\/td>\r\n                                                            <td>4,771.92<\/td>\r\n                                                            <td>4,555.01<\/td>\r\n                                                            <td>3,904.30<\/td>\r\n                                                            <td>3,036.67<\/td>\r\n                                                            <td>2,602.86<\/td>\r\n                                                            <td>2,169.05<\/td>\r\n                                                            <td>1,952.15<\/td>\r\n                                                            <td>1,735.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>159,200.47<\/td>\r\n                                                            <td>5,118.99<\/td>\r\n                                                            <td>4,692.40<\/td>\r\n                                                            <td>4,479.11<\/td>\r\n                                                            <td>3,839.24<\/td>\r\n                                                            <td>2,986.08<\/td>\r\n                                                            <td>2,559.49<\/td>\r\n                                                            <td>2,132.91<\/td>\r\n                                                            <td>1,919.62<\/td>\r\n                                                            <td>1,706.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>164,984.60<\/td>\r\n                                                            <td>5,304.97<\/td>\r\n                                                            <td>4,862.89<\/td>\r\n                                                            <td>4,641.85<\/td>\r\n                                                            <td>3,978.73<\/td>\r\n                                                            <td>3,094.57<\/td>\r\n                                                            <td>2,652.49<\/td>\r\n                                                            <td>2,210.40<\/td>\r\n                                                            <td>1,989.36<\/td>\r\n                                                            <td>1,768.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>167,372.78<\/td>\r\n                                                            <td>5,381.76<\/td>\r\n                                                            <td>4,933.28<\/td>\r\n                                                            <td>4,709.04<\/td>\r\n                                                            <td>4,036.32<\/td>\r\n                                                            <td>3,139.36<\/td>\r\n                                                            <td>2,690.88<\/td>\r\n                                                            <td>2,242.40<\/td>\r\n                                                            <td>2,018.16<\/td>\r\n                                                            <td>1,793.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>165,815.61<\/td>\r\n                                                            <td>5,331.69<\/td>\r\n                                                            <td>4,887.38<\/td>\r\n                                                            <td>4,665.23<\/td>\r\n                                                            <td>3,998.77<\/td>\r\n                                                            <td>3,110.15<\/td>\r\n                                                            <td>2,665.85<\/td>\r\n                                                            <td>2,221.54<\/td>\r\n                                                            <td>1,999.38<\/td>\r\n                                                            <td>1,777.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>166,803.60<\/td>\r\n                                                            <td>5,363.46<\/td>\r\n                                                            <td>4,916.50<\/td>\r\n                                                            <td>4,693.03<\/td>\r\n                                                            <td>4,022.59<\/td>\r\n                                                            <td>3,128.68<\/td>\r\n                                                            <td>2,681.73<\/td>\r\n                                                            <td>2,234.77<\/td>\r\n                                                            <td>2,011.30<\/td>\r\n                                                            <td>1,787.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>166,803.60<\/td>\r\n                                                            <td>5,363.46<\/td>\r\n                                                            <td>4,916.50<\/td>\r\n                                                            <td>4,693.03<\/td>\r\n                                                            <td>4,022.59<\/td>\r\n                                                            <td>3,128.68<\/td>\r\n                                                            <td>2,681.73<\/td>\r\n                                                            <td>2,234.77<\/td>\r\n                                                            <td>2,011.30<\/td>\r\n                                                            <td>1,787.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>170,980.56<\/td>\r\n                                                            <td>5,497.77<\/td>\r\n                                                            <td>5,039.62<\/td>\r\n                                                            <td>4,810.55<\/td>\r\n                                                            <td>4,123.33<\/td>\r\n                                                            <td>3,207.03<\/td>\r\n                                                            <td>2,748.88<\/td>\r\n                                                            <td>2,290.74<\/td>\r\n                                                            <td>2,061.66<\/td>\r\n                                                            <td>1,832.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>176,915.86<\/td>\r\n                                                            <td>5,688.61<\/td>\r\n                                                            <td>5,214.56<\/td>\r\n                                                            <td>4,977.54<\/td>\r\n                                                            <td>4,266.46<\/td>\r\n                                                            <td>3,318.36<\/td>\r\n                                                            <td>2,844.31<\/td>\r\n                                                            <td>2,370.26<\/td>\r\n                                                            <td>2,133.23<\/td>\r\n                                                            <td>1,896.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>175,272.27<\/td>\r\n                                                            <td>5,635.76<\/td>\r\n                                                            <td>5,166.12<\/td>\r\n                                                            <td>4,931.29<\/td>\r\n                                                            <td>4,226.82<\/td>\r\n                                                            <td>3,287.53<\/td>\r\n                                                            <td>2,817.88<\/td>\r\n                                                            <td>2,348.24<\/td>\r\n                                                            <td>2,113.41<\/td>\r\n                                                            <td>1,878.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>174,759.26<\/td>\r\n                                                            <td>5,619.27<\/td>\r\n                                                            <td>5,151.00<\/td>\r\n                                                            <td>4,916.86<\/td>\r\n                                                            <td>4,214.45<\/td>\r\n                                                            <td>3,277.91<\/td>\r\n                                                            <td>2,809.63<\/td>\r\n                                                            <td>2,341.36<\/td>\r\n                                                            <td>2,107.23<\/td>\r\n                                                            <td>1,873.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>170,546.49<\/td>\r\n                                                            <td>5,483.81<\/td>\r\n                                                            <td>5,026.83<\/td>\r\n                                                            <td>4,798.33<\/td>\r\n                                                            <td>4,112.86<\/td>\r\n                                                            <td>3,198.89<\/td>\r\n                                                            <td>2,741.90<\/td>\r\n                                                            <td>2,284.92<\/td>\r\n                                                            <td>2,056.43<\/td>\r\n                                                            <td>1,827.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>170,546.49<\/td>\r\n                                                            <td>5,483.81<\/td>\r\n                                                            <td>5,026.83<\/td>\r\n                                                            <td>4,798.33<\/td>\r\n                                                            <td>4,112.86<\/td>\r\n                                                            <td>3,198.89<\/td>\r\n                                                            <td>2,741.90<\/td>\r\n                                                            <td>2,284.92<\/td>\r\n                                                            <td>2,056.43<\/td>\r\n                                                            <td>1,827.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>171,094.85<\/td>\r\n                                                            <td>5,501.44<\/td>\r\n                                                            <td>5,042.99<\/td>\r\n                                                            <td>4,813.76<\/td>\r\n                                                            <td>4,126.08<\/td>\r\n                                                            <td>3,209.17<\/td>\r\n                                                            <td>2,750.72<\/td>\r\n                                                            <td>2,292.27<\/td>\r\n                                                            <td>2,063.04<\/td>\r\n                                                            <td>1,833.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>167,575.49<\/td>\r\n                                                            <td>5,388.28<\/td>\r\n                                                            <td>4,939.26<\/td>\r\n                                                            <td>4,714.74<\/td>\r\n                                                            <td>4,041.21<\/td>\r\n                                                            <td>3,143.16<\/td>\r\n                                                            <td>2,694.14<\/td>\r\n                                                            <td>2,245.12<\/td>\r\n                                                            <td>2,020.60<\/td>\r\n                                                            <td>1,796.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>166,196.27<\/td>\r\n                                                            <td>5,343.93<\/td>\r\n                                                            <td>4,898.60<\/td>\r\n                                                            <td>4,675.94<\/td>\r\n                                                            <td>4,007.95<\/td>\r\n                                                            <td>3,117.29<\/td>\r\n                                                            <td>2,671.97<\/td>\r\n                                                            <td>2,226.64<\/td>\r\n                                                            <td>2,003.97<\/td>\r\n                                                            <td>1,781.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>172,411.14<\/td>\r\n                                                            <td>5,543.77<\/td>\r\n                                                            <td>5,081.79<\/td>\r\n                                                            <td>4,850.80<\/td>\r\n                                                            <td>4,157.82<\/td>\r\n                                                            <td>3,233.86<\/td>\r\n                                                            <td>2,771.88<\/td>\r\n                                                            <td>2,309.90<\/td>\r\n                                                            <td>2,078.91<\/td>\r\n                                                            <td>1,847.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>174,977.53<\/td>\r\n                                                            <td>5,626.29<\/td>\r\n                                                            <td>5,157.43<\/td>\r\n                                                            <td>4,923.00<\/td>\r\n                                                            <td>4,219.72<\/td>\r\n                                                            <td>3,282.00<\/td>\r\n                                                            <td>2,813.14<\/td>\r\n                                                            <td>2,344.29<\/td>\r\n                                                            <td>2,109.86<\/td>\r\n                                                            <td>1,875.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>174,372.90<\/td>\r\n                                                            <td>5,606.85<\/td>\r\n                                                            <td>5,139.61<\/td>\r\n                                                            <td>4,905.99<\/td>\r\n                                                            <td>4,205.13<\/td>\r\n                                                            <td>3,270.66<\/td>\r\n                                                            <td>2,803.42<\/td>\r\n                                                            <td>2,336.19<\/td>\r\n                                                            <td>2,102.57<\/td>\r\n                                                            <td>1,868.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>174,372.90<\/td>\r\n                                                            <td>5,606.85<\/td>\r\n                                                            <td>5,139.61<\/td>\r\n                                                            <td>4,905.99<\/td>\r\n                                                            <td>4,205.13<\/td>\r\n                                                            <td>3,270.66<\/td>\r\n                                                            <td>2,803.42<\/td>\r\n                                                            <td>2,336.19<\/td>\r\n                                                            <td>2,102.57<\/td>\r\n                                                            <td>1,868.95<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-421","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/421","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=421"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/421\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=421"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}