{"id":422,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=422"},"modified":"2013-05-14T12:16:15","modified_gmt":"2013-05-14T12:16:15","slug":"vanuatu","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/vanuatu\/","title":{"rendered":"Vanuatu"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Vanuatu<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/vanuatu.svg\" alt=\"Precio del Oro hoy en Vanuatu\" title=\"Precio del Oro hoy en Vanuatu\" \/> Precio del Oro hoy en Vanuatu<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 28 May 2026, 05:55 am, Port Vila tiempo (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 527,565.51 Vanuatu Vatu. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.46% (alrededor de 7,842.60 Vanuatu Vatu). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 2.34% (alrededor de 12,656.21 Vanuatu Vatu). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 5.44% (alrededor de 30,327.02 Vanuatu Vatu). Desde 2025-05-27, oro ha aument\u00f3 un 34.64% (aproximadamente 135,743.72 Vanuatu Vatu). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-05-27, oro ha aument\u00f3 un 156.91% (aproximadamente 322,217.10 Vanuatu Vatu). Desde 2016-05-27, oro ha aument\u00f3 un 289.70% (aproximadamente 392,189.29 Vanuatu Vatu).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Vanuatu Vatu <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( VUV)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-ounce-24k-1-rate\">527,676.86<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-tola-24k-1-rate\">197,878.82<\/span> VUV<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-24k-1-rate\">16,967.10<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-22k-1-rate\">15,553.18<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-21k-1-rate\">14,846.21<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-18k-1-rate\">12,725.33<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-14k-1-rate\">9,897.48<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-12k-1-rate\">8,483.55<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-10k-1-rate\">7,069.63<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-9k-1-rate\">6,362.66<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVUV-gram-8k-1-rate\">5,655.70<\/span> VUV<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Vanuatu<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Vanuatu en Vanuatu Vatu (VUV). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"527676.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (VUV)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                527,676.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                522,400.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                532,953.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Vanuatu en Vanuatu Vatu (VUV)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Vanuatu en Vanuatu Vatu (VUV) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1631105\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1631105\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VUV&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Vanuatu Vatu\/Ounce\";\n        var chname = \"Gold Price Vanuatu Vatu\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1631105\";\n        var chbutton = \"button-1631105\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Vanuatu en los d\u00edas anteriores en Vanuatu Vatu <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>525,779.00<\/td>\r\n                                                            <td>16,906.08<\/td>\r\n                                                            <td>15,497.24<\/td>\r\n                                                            <td>14,792.82<\/td>\r\n                                                            <td>12,679.56<\/td>\r\n                                                            <td>9,861.88<\/td>\r\n                                                            <td>8,453.04<\/td>\r\n                                                            <td>7,044.20<\/td>\r\n                                                            <td>6,339.78<\/td>\r\n                                                            <td>5,635.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>535,376.68<\/td>\r\n                                                            <td>17,214.68<\/td>\r\n                                                            <td>15,780.13<\/td>\r\n                                                            <td>15,062.85<\/td>\r\n                                                            <td>12,911.01<\/td>\r\n                                                            <td>10,041.90<\/td>\r\n                                                            <td>8,607.34<\/td>\r\n                                                            <td>7,172.79<\/td>\r\n                                                            <td>6,455.51<\/td>\r\n                                                            <td>5,738.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>545,155.25<\/td>\r\n                                                            <td>17,529.11<\/td>\r\n                                                            <td>16,068.35<\/td>\r\n                                                            <td>15,337.97<\/td>\r\n                                                            <td>13,146.83<\/td>\r\n                                                            <td>10,225.31<\/td>\r\n                                                            <td>8,764.55<\/td>\r\n                                                            <td>7,303.79<\/td>\r\n                                                            <td>6,573.42<\/td>\r\n                                                            <td>5,843.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>537,788.29<\/td>\r\n                                                            <td>17,292.23<\/td>\r\n                                                            <td>15,851.21<\/td>\r\n                                                            <td>15,130.70<\/td>\r\n                                                            <td>12,969.17<\/td>\r\n                                                            <td>10,087.13<\/td>\r\n                                                            <td>8,646.11<\/td>\r\n                                                            <td>7,205.09<\/td>\r\n                                                            <td>6,484.59<\/td>\r\n                                                            <td>5,764.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>537,788.29<\/td>\r\n                                                            <td>17,292.23<\/td>\r\n                                                            <td>15,851.21<\/td>\r\n                                                            <td>15,130.70<\/td>\r\n                                                            <td>12,969.17<\/td>\r\n                                                            <td>10,087.13<\/td>\r\n                                                            <td>8,646.11<\/td>\r\n                                                            <td>7,205.09<\/td>\r\n                                                            <td>6,484.59<\/td>\r\n                                                            <td>5,764.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>540,221.72<\/td>\r\n                                                            <td>17,370.47<\/td>\r\n                                                            <td>15,922.93<\/td>\r\n                                                            <td>15,199.16<\/td>\r\n                                                            <td>13,027.85<\/td>\r\n                                                            <td>10,132.78<\/td>\r\n                                                            <td>8,685.24<\/td>\r\n                                                            <td>7,237.70<\/td>\r\n                                                            <td>6,513.93<\/td>\r\n                                                            <td>5,790.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>540,221.72<\/td>\r\n                                                            <td>17,370.47<\/td>\r\n                                                            <td>15,922.93<\/td>\r\n                                                            <td>15,199.16<\/td>\r\n                                                            <td>13,027.85<\/td>\r\n                                                            <td>10,132.78<\/td>\r\n                                                            <td>8,685.24<\/td>\r\n                                                            <td>7,237.70<\/td>\r\n                                                            <td>6,513.93<\/td>\r\n                                                            <td>5,790.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>537,788.29<\/td>\r\n                                                            <td>17,292.23<\/td>\r\n                                                            <td>15,851.21<\/td>\r\n                                                            <td>15,130.70<\/td>\r\n                                                            <td>12,969.17<\/td>\r\n                                                            <td>10,087.13<\/td>\r\n                                                            <td>8,646.11<\/td>\r\n                                                            <td>7,205.09<\/td>\r\n                                                            <td>6,484.59<\/td>\r\n                                                            <td>5,764.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>545,155.25<\/td>\r\n                                                            <td>17,529.11<\/td>\r\n                                                            <td>16,068.35<\/td>\r\n                                                            <td>15,337.97<\/td>\r\n                                                            <td>13,146.83<\/td>\r\n                                                            <td>10,225.31<\/td>\r\n                                                            <td>8,764.55<\/td>\r\n                                                            <td>7,303.79<\/td>\r\n                                                            <td>6,573.42<\/td>\r\n                                                            <td>5,843.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>560,511.74<\/td>\r\n                                                            <td>18,022.89<\/td>\r\n                                                            <td>16,520.98<\/td>\r\n                                                            <td>15,770.02<\/td>\r\n                                                            <td>13,517.16<\/td>\r\n                                                            <td>10,513.35<\/td>\r\n                                                            <td>9,011.44<\/td>\r\n                                                            <td>7,509.54<\/td>\r\n                                                            <td>6,758.58<\/td>\r\n                                                            <td>6,007.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>560,511.74<\/td>\r\n                                                            <td>18,022.89<\/td>\r\n                                                            <td>16,520.98<\/td>\r\n                                                            <td>15,770.02<\/td>\r\n                                                            <td>13,517.16<\/td>\r\n                                                            <td>10,513.35<\/td>\r\n                                                            <td>9,011.44<\/td>\r\n                                                            <td>7,509.54<\/td>\r\n                                                            <td>6,758.58<\/td>\r\n                                                            <td>6,007.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>545,155.25<\/td>\r\n                                                            <td>17,529.11<\/td>\r\n                                                            <td>16,068.35<\/td>\r\n                                                            <td>15,337.97<\/td>\r\n                                                            <td>13,146.83<\/td>\r\n                                                            <td>10,225.31<\/td>\r\n                                                            <td>8,764.55<\/td>\r\n                                                            <td>7,303.79<\/td>\r\n                                                            <td>6,573.42<\/td>\r\n                                                            <td>5,843.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>540,221.72<\/td>\r\n                                                            <td>17,370.47<\/td>\r\n                                                            <td>15,922.93<\/td>\r\n                                                            <td>15,199.16<\/td>\r\n                                                            <td>13,027.85<\/td>\r\n                                                            <td>10,132.78<\/td>\r\n                                                            <td>8,685.24<\/td>\r\n                                                            <td>7,237.70<\/td>\r\n                                                            <td>6,513.93<\/td>\r\n                                                            <td>5,790.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>550,179.72<\/td>\r\n                                                            <td>17,690.67<\/td>\r\n                                                            <td>16,216.44<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>13,268.00<\/td>\r\n                                                            <td>10,319.56<\/td>\r\n                                                            <td>8,845.33<\/td>\r\n                                                            <td>7,371.11<\/td>\r\n                                                            <td>6,634.00<\/td>\r\n                                                            <td>5,896.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>550,179.72<\/td>\r\n                                                            <td>17,690.67<\/td>\r\n                                                            <td>16,216.44<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>13,268.00<\/td>\r\n                                                            <td>10,319.56<\/td>\r\n                                                            <td>8,845.33<\/td>\r\n                                                            <td>7,371.11<\/td>\r\n                                                            <td>6,634.00<\/td>\r\n                                                            <td>5,896.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>552,726.85<\/td>\r\n                                                            <td>17,772.57<\/td>\r\n                                                            <td>16,291.52<\/td>\r\n                                                            <td>15,551.00<\/td>\r\n                                                            <td>13,329.43<\/td>\r\n                                                            <td>10,367.33<\/td>\r\n                                                            <td>8,886.28<\/td>\r\n                                                            <td>7,405.24<\/td>\r\n                                                            <td>6,664.71<\/td>\r\n                                                            <td>5,924.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>550,179.72<\/td>\r\n                                                            <td>17,690.67<\/td>\r\n                                                            <td>16,216.44<\/td>\r\n                                                            <td>15,479.33<\/td>\r\n                                                            <td>13,268.00<\/td>\r\n                                                            <td>10,319.56<\/td>\r\n                                                            <td>8,845.33<\/td>\r\n                                                            <td>7,371.11<\/td>\r\n                                                            <td>6,634.00<\/td>\r\n                                                            <td>5,896.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>542,677.27<\/td>\r\n                                                            <td>17,449.43<\/td>\r\n                                                            <td>15,995.31<\/td>\r\n                                                            <td>15,268.25<\/td>\r\n                                                            <td>13,087.07<\/td>\r\n                                                            <td>10,178.83<\/td>\r\n                                                            <td>8,724.71<\/td>\r\n                                                            <td>7,270.60<\/td>\r\n                                                            <td>6,543.54<\/td>\r\n                                                            <td>5,816.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>547,655.96<\/td>\r\n                                                            <td>17,609.52<\/td>\r\n                                                            <td>16,142.06<\/td>\r\n                                                            <td>15,408.33<\/td>\r\n                                                            <td>13,207.14<\/td>\r\n                                                            <td>10,272.22<\/td>\r\n                                                            <td>8,804.76<\/td>\r\n                                                            <td>7,337.30<\/td>\r\n                                                            <td>6,603.57<\/td>\r\n                                                            <td>5,869.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>557,892.52<\/td>\r\n                                                            <td>17,938.67<\/td>\r\n                                                            <td>16,443.78<\/td>\r\n                                                            <td>15,696.33<\/td>\r\n                                                            <td>13,454.00<\/td>\r\n                                                            <td>10,464.22<\/td>\r\n                                                            <td>8,969.33<\/td>\r\n                                                            <td>7,474.44<\/td>\r\n                                                            <td>6,727.00<\/td>\r\n                                                            <td>5,979.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>563,155.66<\/td>\r\n                                                            <td>18,107.90<\/td>\r\n                                                            <td>16,598.91<\/td>\r\n                                                            <td>15,844.41<\/td>\r\n                                                            <td>13,580.92<\/td>\r\n                                                            <td>10,562.94<\/td>\r\n                                                            <td>9,053.95<\/td>\r\n                                                            <td>7,544.96<\/td>\r\n                                                            <td>6,790.46<\/td>\r\n                                                            <td>6,035.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>565,824.64<\/td>\r\n                                                            <td>18,193.72<\/td>\r\n                                                            <td>16,677.58<\/td>\r\n                                                            <td>15,919.50<\/td>\r\n                                                            <td>13,645.29<\/td>\r\n                                                            <td>10,613.00<\/td>\r\n                                                            <td>9,096.86<\/td>\r\n                                                            <td>7,580.72<\/td>\r\n                                                            <td>6,822.64<\/td>\r\n                                                            <td>6,064.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-422","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/422","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=422"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/422\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=422"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}