{"id":423,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=423"},"modified":"2025-09-28T20:38:24","modified_gmt":"2025-09-28T20:38:24","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Precio del Oro hoy en Venezuela\" title=\"Precio del Oro hoy en Venezuela\" \/> Precio del Oro hoy en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Thursday 27 August 2026, 06:20 am, Caracas tiempo (2026-08-27 10:20:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 3,597,671.97 Bol\u00edvar soberano de Venezuela. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 1.04% (alrededor de 37,781.01 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos semana, oro ha aument\u00f3 un 3.05% (alrededor de 106,375.08 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos mes, oro ha aument\u00f3 un 20.36% (alrededor de 608,552.22 Bol\u00edvar soberano de Venezuela). Desde 2025-08-27, oro ha aument\u00f3 un 649.48% (aproximadamente 3,117,648.31 Bol\u00edvar soberano de Venezuela). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-27, oro ha disminuy\u00f3 un 99.95% (aproximadamente 7,503,459,028.03 Bol\u00edvar soberano de Venezuela).   Oro enfrenta desaf\u00edos tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">3,602,122.28<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">1,350,795.86<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">115,823.87<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">106,171.88<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">101,345.88<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">86,867.90<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">67,563.92<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">57,911.93<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">48,259.94<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">43,433.95<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">38,607.96<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Venezuela<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3602122.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,602,122.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,566,101.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,638,143.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Venezuela en Bol\u00edvar Soberano de Venezuela (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1667467\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1667467\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chname = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1667467\";\n        var chbutton = \"button-1667467\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Venezuela en los d\u00edas anteriores en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>3,614,938.80<\/td>\r\n                                                            <td>116,235.97<\/td>\r\n                                                            <td>106,549.64<\/td>\r\n                                                            <td>101,706.48<\/td>\r\n                                                            <td>87,176.98<\/td>\r\n                                                            <td>67,804.32<\/td>\r\n                                                            <td>58,117.99<\/td>\r\n                                                            <td>48,431.66<\/td>\r\n                                                            <td>43,588.49<\/td>\r\n                                                            <td>38,745.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>3,623,436.17<\/td>\r\n                                                            <td>116,509.20<\/td>\r\n                                                            <td>106,800.10<\/td>\r\n                                                            <td>101,945.55<\/td>\r\n                                                            <td>87,381.90<\/td>\r\n                                                            <td>67,963.70<\/td>\r\n                                                            <td>58,254.60<\/td>\r\n                                                            <td>48,545.50<\/td>\r\n                                                            <td>43,690.95<\/td>\r\n                                                            <td>38,836.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>3,645,033.29<\/td>\r\n                                                            <td>117,203.64<\/td>\r\n                                                            <td>107,436.67<\/td>\r\n                                                            <td>102,553.19<\/td>\r\n                                                            <td>87,902.73<\/td>\r\n                                                            <td>68,368.79<\/td>\r\n                                                            <td>58,601.82<\/td>\r\n                                                            <td>48,834.85<\/td>\r\n                                                            <td>43,951.37<\/td>\r\n                                                            <td>39,067.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>3,606,403.98<\/td>\r\n                                                            <td>115,961.54<\/td>\r\n                                                            <td>106,298.08<\/td>\r\n                                                            <td>101,466.35<\/td>\r\n                                                            <td>86,971.16<\/td>\r\n                                                            <td>67,644.23<\/td>\r\n                                                            <td>57,980.77<\/td>\r\n                                                            <td>48,317.31<\/td>\r\n                                                            <td>43,485.58<\/td>\r\n                                                            <td>38,653.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>3,589,784.61<\/td>\r\n                                                            <td>115,427.16<\/td>\r\n                                                            <td>105,808.23<\/td>\r\n                                                            <td>100,998.76<\/td>\r\n                                                            <td>86,570.37<\/td>\r\n                                                            <td>67,332.51<\/td>\r\n                                                            <td>57,713.58<\/td>\r\n                                                            <td>48,094.65<\/td>\r\n                                                            <td>43,285.18<\/td>\r\n                                                            <td>38,475.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>3,589,784.61<\/td>\r\n                                                            <td>115,427.16<\/td>\r\n                                                            <td>105,808.23<\/td>\r\n                                                            <td>100,998.76<\/td>\r\n                                                            <td>86,570.37<\/td>\r\n                                                            <td>67,332.51<\/td>\r\n                                                            <td>57,713.58<\/td>\r\n                                                            <td>48,094.65<\/td>\r\n                                                            <td>43,285.18<\/td>\r\n                                                            <td>38,475.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>3,606,378.44<\/td>\r\n                                                            <td>115,960.72<\/td>\r\n                                                            <td>106,297.33<\/td>\r\n                                                            <td>101,465.63<\/td>\r\n                                                            <td>86,970.54<\/td>\r\n                                                            <td>67,643.75<\/td>\r\n                                                            <td>57,980.36<\/td>\r\n                                                            <td>48,316.97<\/td>\r\n                                                            <td>43,485.27<\/td>\r\n                                                            <td>38,653.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>3,491,296.89<\/td>\r\n                                                            <td>112,260.35<\/td>\r\n                                                            <td>102,905.32<\/td>\r\n                                                            <td>98,227.81<\/td>\r\n                                                            <td>84,195.26<\/td>\r\n                                                            <td>65,485.20<\/td>\r\n                                                            <td>56,130.18<\/td>\r\n                                                            <td>46,775.15<\/td>\r\n                                                            <td>42,097.63<\/td>\r\n                                                            <td>37,420.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>3,459,984.81<\/td>\r\n                                                            <td>111,253.53<\/td>\r\n                                                            <td>101,982.40<\/td>\r\n                                                            <td>97,346.84<\/td>\r\n                                                            <td>83,440.15<\/td>\r\n                                                            <td>64,897.89<\/td>\r\n                                                            <td>55,626.77<\/td>\r\n                                                            <td>46,355.64<\/td>\r\n                                                            <td>41,720.07<\/td>\r\n                                                            <td>37,084.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>3,369,330.19<\/td>\r\n                                                            <td>108,338.59<\/td>\r\n                                                            <td>99,310.38<\/td>\r\n                                                            <td>94,796.27<\/td>\r\n                                                            <td>81,253.94<\/td>\r\n                                                            <td>63,197.51<\/td>\r\n                                                            <td>54,169.30<\/td>\r\n                                                            <td>45,141.08<\/td>\r\n                                                            <td>40,626.97<\/td>\r\n                                                            <td>36,112.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>3,399,015.92<\/td>\r\n                                                            <td>109,293.12<\/td>\r\n                                                            <td>100,185.36<\/td>\r\n                                                            <td>95,631.48<\/td>\r\n                                                            <td>81,969.84<\/td>\r\n                                                            <td>63,754.32<\/td>\r\n                                                            <td>54,646.56<\/td>\r\n                                                            <td>45,538.80<\/td>\r\n                                                            <td>40,984.92<\/td>\r\n                                                            <td>36,431.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>3,377,670.66<\/td>\r\n                                                            <td>108,606.77<\/td>\r\n                                                            <td>99,556.21<\/td>\r\n                                                            <td>95,030.93<\/td>\r\n                                                            <td>81,455.08<\/td>\r\n                                                            <td>63,353.95<\/td>\r\n                                                            <td>54,303.39<\/td>\r\n                                                            <td>45,252.82<\/td>\r\n                                                            <td>40,727.54<\/td>\r\n                                                            <td>36,202.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>3,327,828.47<\/td>\r\n                                                            <td>107,004.13<\/td>\r\n                                                            <td>98,087.12<\/td>\r\n                                                            <td>93,628.61<\/td>\r\n                                                            <td>80,253.10<\/td>\r\n                                                            <td>62,419.08<\/td>\r\n                                                            <td>53,502.07<\/td>\r\n                                                            <td>44,585.05<\/td>\r\n                                                            <td>40,126.55<\/td>\r\n                                                            <td>35,668.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>3,349,182.78<\/td>\r\n                                                            <td>107,690.76<\/td>\r\n                                                            <td>98,716.53<\/td>\r\n                                                            <td>94,229.42<\/td>\r\n                                                            <td>80,768.07<\/td>\r\n                                                            <td>62,819.61<\/td>\r\n                                                            <td>53,845.38<\/td>\r\n                                                            <td>44,871.15<\/td>\r\n                                                            <td>40,384.04<\/td>\r\n                                                            <td>35,896.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>3,300,271.56<\/td>\r\n                                                            <td>106,118.06<\/td>\r\n                                                            <td>97,274.89<\/td>\r\n                                                            <td>92,853.30<\/td>\r\n                                                            <td>79,588.54<\/td>\r\n                                                            <td>61,902.20<\/td>\r\n                                                            <td>53,059.03<\/td>\r\n                                                            <td>44,215.86<\/td>\r\n                                                            <td>39,794.27<\/td>\r\n                                                            <td>35,372.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>3,300,271.56<\/td>\r\n                                                            <td>106,118.06<\/td>\r\n                                                            <td>97,274.89<\/td>\r\n                                                            <td>92,853.30<\/td>\r\n                                                            <td>79,588.54<\/td>\r\n                                                            <td>61,902.20<\/td>\r\n                                                            <td>53,059.03<\/td>\r\n                                                            <td>44,215.86<\/td>\r\n                                                            <td>39,794.27<\/td>\r\n                                                            <td>35,372.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>3,285,922.56<\/td>\r\n                                                            <td>105,656.67<\/td>\r\n                                                            <td>96,851.95<\/td>\r\n                                                            <td>92,449.59<\/td>\r\n                                                            <td>79,242.51<\/td>\r\n                                                            <td>61,633.06<\/td>\r\n                                                            <td>52,828.34<\/td>\r\n                                                            <td>44,023.61<\/td>\r\n                                                            <td>39,621.25<\/td>\r\n                                                            <td>35,218.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>3,285,922.56<\/td>\r\n                                                            <td>105,656.67<\/td>\r\n                                                            <td>96,851.95<\/td>\r\n                                                            <td>92,449.59<\/td>\r\n                                                            <td>79,242.51<\/td>\r\n                                                            <td>61,633.06<\/td>\r\n                                                            <td>52,828.34<\/td>\r\n                                                            <td>44,023.61<\/td>\r\n                                                            <td>39,621.25<\/td>\r\n                                                            <td>35,218.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>3,279,180.03<\/td>\r\n                                                            <td>105,439.87<\/td>\r\n                                                            <td>96,653.22<\/td>\r\n                                                            <td>92,259.89<\/td>\r\n                                                            <td>79,079.90<\/td>\r\n                                                            <td>61,506.59<\/td>\r\n                                                            <td>52,719.94<\/td>\r\n                                                            <td>43,933.28<\/td>\r\n                                                            <td>39,539.95<\/td>\r\n                                                            <td>35,146.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>3,209,410.24<\/td>\r\n                                                            <td>103,196.47<\/td>\r\n                                                            <td>94,596.76<\/td>\r\n                                                            <td>90,296.91<\/td>\r\n                                                            <td>77,397.35<\/td>\r\n                                                            <td>60,197.94<\/td>\r\n                                                            <td>51,598.24<\/td>\r\n                                                            <td>42,998.53<\/td>\r\n                                                            <td>38,698.68<\/td>\r\n                                                            <td>34,398.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>3,182,349.09<\/td>\r\n                                                            <td>102,326.34<\/td>\r\n                                                            <td>93,799.14<\/td>\r\n                                                            <td>89,535.55<\/td>\r\n                                                            <td>76,744.75<\/td>\r\n                                                            <td>59,690.36<\/td>\r\n                                                            <td>51,163.17<\/td>\r\n                                                            <td>42,635.97<\/td>\r\n                                                            <td>38,372.38<\/td>\r\n                                                            <td>34,108.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>3,052,456.00<\/td>\r\n                                                            <td>98,149.71<\/td>\r\n                                                            <td>89,970.57<\/td>\r\n                                                            <td>85,881.00<\/td>\r\n                                                            <td>73,612.28<\/td>\r\n                                                            <td>57,254.00<\/td>\r\n                                                            <td>49,074.86<\/td>\r\n                                                            <td>40,895.71<\/td>\r\n                                                            <td>36,806.14<\/td>\r\n                                                            <td>32,716.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>3,015,531.13<\/td>\r\n                                                            <td>96,962.42<\/td>\r\n                                                            <td>88,882.21<\/td>\r\n                                                            <td>84,842.11<\/td>\r\n                                                            <td>72,721.81<\/td>\r\n                                                            <td>56,561.41<\/td>\r\n                                                            <td>48,481.21<\/td>\r\n                                                            <td>40,401.01<\/td>\r\n                                                            <td>36,360.91<\/td>\r\n                                                            <td>32,320.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>3,019,014.26<\/td>\r\n                                                            <td>97,074.41<\/td>\r\n                                                            <td>88,984.88<\/td>\r\n                                                            <td>84,940.11<\/td>\r\n                                                            <td>72,805.81<\/td>\r\n                                                            <td>56,626.74<\/td>\r\n                                                            <td>48,537.21<\/td>\r\n                                                            <td>40,447.67<\/td>\r\n                                                            <td>36,402.91<\/td>\r\n                                                            <td>32,358.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>3,009,297.03<\/td>\r\n                                                            <td>96,761.96<\/td>\r\n                                                            <td>88,698.47<\/td>\r\n                                                            <td>84,666.72<\/td>\r\n                                                            <td>72,571.47<\/td>\r\n                                                            <td>56,444.48<\/td>\r\n                                                            <td>48,380.98<\/td>\r\n                                                            <td>40,317.48<\/td>\r\n                                                            <td>36,285.74<\/td>\r\n                                                            <td>32,253.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>3,009,297.03<\/td>\r\n                                                            <td>96,761.96<\/td>\r\n                                                            <td>88,698.47<\/td>\r\n                                                            <td>84,666.72<\/td>\r\n                                                            <td>72,571.47<\/td>\r\n                                                            <td>56,444.48<\/td>\r\n                                                            <td>48,380.98<\/td>\r\n                                                            <td>40,317.48<\/td>\r\n                                                            <td>36,285.74<\/td>\r\n                                                            <td>32,253.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>3,046,296.59<\/td>\r\n                                                            <td>97,951.66<\/td>\r\n                                                            <td>89,789.02<\/td>\r\n                                                            <td>85,707.70<\/td>\r\n                                                            <td>73,463.74<\/td>\r\n                                                            <td>57,138.47<\/td>\r\n                                                            <td>48,975.83<\/td>\r\n                                                            <td>40,813.19<\/td>\r\n                                                            <td>36,731.87<\/td>\r\n                                                            <td>32,650.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>3,006,431.53<\/td>\r\n                                                            <td>96,669.82<\/td>\r\n                                                            <td>88,614.01<\/td>\r\n                                                            <td>84,586.10<\/td>\r\n                                                            <td>72,502.37<\/td>\r\n                                                            <td>56,390.73<\/td>\r\n                                                            <td>48,334.91<\/td>\r\n                                                            <td>40,279.09<\/td>\r\n                                                            <td>36,251.18<\/td>\r\n                                                            <td>32,223.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>2,989,119.75<\/td>\r\n                                                            <td>96,113.18<\/td>\r\n                                                            <td>88,103.74<\/td>\r\n                                                            <td>84,099.03<\/td>\r\n                                                            <td>72,084.88<\/td>\r\n                                                            <td>56,066.02<\/td>\r\n                                                            <td>48,056.59<\/td>\r\n                                                            <td>40,047.16<\/td>\r\n                                                            <td>36,042.44<\/td>\r\n                                                            <td>32,037.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>3,025,721.22<\/td>\r\n                                                            <td>97,290.07<\/td>\r\n                                                            <td>89,182.57<\/td>\r\n                                                            <td>85,128.81<\/td>\r\n                                                            <td>72,967.55<\/td>\r\n                                                            <td>56,752.54<\/td>\r\n                                                            <td>48,645.04<\/td>\r\n                                                            <td>40,537.53<\/td>\r\n                                                            <td>36,483.78<\/td>\r\n                                                            <td>32,430.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>3,001,221.45<\/td>\r\n                                                            <td>96,502.30<\/td>\r\n                                                            <td>88,460.44<\/td>\r\n                                                            <td>84,439.51<\/td>\r\n                                                            <td>72,376.72<\/td>\r\n                                                            <td>56,293.01<\/td>\r\n                                                            <td>48,251.15<\/td>\r\n                                                            <td>40,209.29<\/td>\r\n                                                            <td>36,188.36<\/td>\r\n                                                            <td>32,167.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>3,001,221.45<\/td>\r\n                                                            <td>96,502.30<\/td>\r\n                                                            <td>88,460.44<\/td>\r\n                                                            <td>84,439.51<\/td>\r\n                                                            <td>72,376.72<\/td>\r\n                                                            <td>56,293.01<\/td>\r\n                                                            <td>48,251.15<\/td>\r\n                                                            <td>40,209.29<\/td>\r\n                                                            <td>36,188.36<\/td>\r\n                                                            <td>32,167.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>3,013,219.66<\/td>\r\n                                                            <td>96,888.09<\/td>\r\n                                                            <td>88,814.08<\/td>\r\n                                                            <td>84,777.08<\/td>\r\n                                                            <td>72,666.07<\/td>\r\n                                                            <td>56,518.05<\/td>\r\n                                                            <td>48,444.05<\/td>\r\n                                                            <td>40,370.04<\/td>\r\n                                                            <td>36,333.03<\/td>\r\n                                                            <td>32,296.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>2,983,639.87<\/td>\r\n                                                            <td>95,936.97<\/td>\r\n                                                            <td>87,942.23<\/td>\r\n                                                            <td>83,944.85<\/td>\r\n                                                            <td>71,952.73<\/td>\r\n                                                            <td>55,963.23<\/td>\r\n                                                            <td>47,968.49<\/td>\r\n                                                            <td>39,973.74<\/td>\r\n                                                            <td>35,976.37<\/td>\r\n                                                            <td>31,978.99<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-423","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=423"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions"}],"predecessor-version":[{"id":12545,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions\/12545"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=423"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}