{"id":423,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=423"},"modified":"2025-09-28T20:38:24","modified_gmt":"2025-09-28T20:38:24","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Precio del Oro hoy en Venezuela\" title=\"Precio del Oro hoy en Venezuela\" \/> Precio del Oro hoy en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en mi\u00e9rcoles 15 abril 2026, 08:45 am, Caracas tiempo (2026-04-15 12:45:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,295,548.69 Bol\u00edvar soberano de Venezuela. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.54% (alrededor de 12,564.94 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos semana, oro ha aument\u00f3 un 2.20% (alrededor de 49,374.97 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos mes, oro ha aument\u00f3 un 2.88% (alrededor de 64,315.60 Bol\u00edvar soberano de Venezuela). Desde 2025-04-15, oro ha aument\u00f3 un 892.79% (aproximadamente 2,064,326.64 Bol\u00edvar soberano de Venezuela). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-15, oro ha disminuy\u00f3 un 99.94% (aproximadamente 4,075,782,052.72 Bol\u00edvar soberano de Venezuela).   Oro enfrenta desaf\u00edos tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">2,294,399.05<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">860,399.64<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">73,774.89<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">67,626.98<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">64,553.03<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">55,331.17<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">43,035.35<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">36,887.44<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">30,739.54<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">27,665.58<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">24,591.63<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Venezuela<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2294399.05\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,294,399.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,271,455.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,317,343.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Venezuela en Bol\u00edvar Soberano de Venezuela (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1715969\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1715969\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chname = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1715969\";\n        var chbutton = \"button-1715969\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Venezuela en los d\u00edas anteriores en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Abr<\/th>\r\n                            <td>2,288,522.06<\/td>\r\n                                                            <td>73,585.92<\/td>\r\n                                                            <td>67,453.76<\/td>\r\n                                                            <td>64,387.68<\/td>\r\n                                                            <td>55,189.44<\/td>\r\n                                                            <td>42,925.12<\/td>\r\n                                                            <td>36,792.96<\/td>\r\n                                                            <td>30,660.80<\/td>\r\n                                                            <td>27,594.72<\/td>\r\n                                                            <td>24,528.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Abr<\/th>\r\n                            <td>2,302,187.28<\/td>\r\n                                                            <td>74,025.31<\/td>\r\n                                                            <td>67,856.54<\/td>\r\n                                                            <td>64,772.15<\/td>\r\n                                                            <td>55,518.99<\/td>\r\n                                                            <td>43,181.43<\/td>\r\n                                                            <td>37,012.66<\/td>\r\n                                                            <td>30,843.88<\/td>\r\n                                                            <td>27,759.49<\/td>\r\n                                                            <td>24,675.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Abr<\/th>\r\n                            <td>2,255,155.31<\/td>\r\n                                                            <td>72,513.03<\/td>\r\n                                                            <td>66,470.28<\/td>\r\n                                                            <td>63,448.90<\/td>\r\n                                                            <td>54,384.77<\/td>\r\n                                                            <td>42,299.27<\/td>\r\n                                                            <td>36,256.52<\/td>\r\n                                                            <td>30,213.76<\/td>\r\n                                                            <td>27,192.39<\/td>\r\n                                                            <td>24,171.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>2,255,155.31<\/td>\r\n                                                            <td>72,513.03<\/td>\r\n                                                            <td>66,470.28<\/td>\r\n                                                            <td>63,448.90<\/td>\r\n                                                            <td>54,384.77<\/td>\r\n                                                            <td>42,299.27<\/td>\r\n                                                            <td>36,256.52<\/td>\r\n                                                            <td>30,213.76<\/td>\r\n                                                            <td>27,192.39<\/td>\r\n                                                            <td>24,171.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>2,252,607.97<\/td>\r\n                                                            <td>72,431.12<\/td>\r\n                                                            <td>66,395.20<\/td>\r\n                                                            <td>63,377.23<\/td>\r\n                                                            <td>54,323.34<\/td>\r\n                                                            <td>42,251.49<\/td>\r\n                                                            <td>36,215.56<\/td>\r\n                                                            <td>30,179.64<\/td>\r\n                                                            <td>27,161.67<\/td>\r\n                                                            <td>24,143.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>2,263,334.67<\/td>\r\n                                                            <td>72,776.03<\/td>\r\n                                                            <td>66,711.36<\/td>\r\n                                                            <td>63,679.03<\/td>\r\n                                                            <td>54,582.03<\/td>\r\n                                                            <td>42,452.69<\/td>\r\n                                                            <td>36,388.02<\/td>\r\n                                                            <td>30,323.35<\/td>\r\n                                                            <td>27,291.01<\/td>\r\n                                                            <td>24,258.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>2,280,849.93<\/td>\r\n                                                            <td>73,339.23<\/td>\r\n                                                            <td>67,227.62<\/td>\r\n                                                            <td>64,171.82<\/td>\r\n                                                            <td>55,004.42<\/td>\r\n                                                            <td>42,781.22<\/td>\r\n                                                            <td>36,669.61<\/td>\r\n                                                            <td>30,558.01<\/td>\r\n                                                            <td>27,502.21<\/td>\r\n                                                            <td>24,446.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>2,246,173.73<\/td>\r\n                                                            <td>72,224.24<\/td>\r\n                                                            <td>66,205.55<\/td>\r\n                                                            <td>63,196.21<\/td>\r\n                                                            <td>54,168.18<\/td>\r\n                                                            <td>42,130.80<\/td>\r\n                                                            <td>36,112.12<\/td>\r\n                                                            <td>30,093.43<\/td>\r\n                                                            <td>27,084.09<\/td>\r\n                                                            <td>24,074.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>2,212,462.00<\/td>\r\n                                                            <td>71,140.26<\/td>\r\n                                                            <td>65,211.90<\/td>\r\n                                                            <td>62,247.73<\/td>\r\n                                                            <td>53,355.19<\/td>\r\n                                                            <td>41,498.48<\/td>\r\n                                                            <td>35,570.13<\/td>\r\n                                                            <td>29,641.77<\/td>\r\n                                                            <td>26,677.60<\/td>\r\n                                                            <td>23,713.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>2,202,171.48<\/td>\r\n                                                            <td>70,809.37<\/td>\r\n                                                            <td>64,908.59<\/td>\r\n                                                            <td>61,958.20<\/td>\r\n                                                            <td>53,107.03<\/td>\r\n                                                            <td>41,305.47<\/td>\r\n                                                            <td>35,404.69<\/td>\r\n                                                            <td>29,503.91<\/td>\r\n                                                            <td>26,553.51<\/td>\r\n                                                            <td>23,603.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>2,212,104.31<\/td>\r\n                                                            <td>71,128.76<\/td>\r\n                                                            <td>65,201.36<\/td>\r\n                                                            <td>62,237.66<\/td>\r\n                                                            <td>53,346.57<\/td>\r\n                                                            <td>41,491.77<\/td>\r\n                                                            <td>35,564.38<\/td>\r\n                                                            <td>29,636.98<\/td>\r\n                                                            <td>26,673.28<\/td>\r\n                                                            <td>23,709.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>2,212,104.31<\/td>\r\n                                                            <td>71,128.76<\/td>\r\n                                                            <td>65,201.36<\/td>\r\n                                                            <td>62,237.66<\/td>\r\n                                                            <td>53,346.57<\/td>\r\n                                                            <td>41,491.77<\/td>\r\n                                                            <td>35,564.38<\/td>\r\n                                                            <td>29,636.98<\/td>\r\n                                                            <td>26,673.28<\/td>\r\n                                                            <td>23,709.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>2,212,104.31<\/td>\r\n                                                            <td>71,128.76<\/td>\r\n                                                            <td>65,201.36<\/td>\r\n                                                            <td>62,237.66<\/td>\r\n                                                            <td>53,346.57<\/td>\r\n                                                            <td>41,491.77<\/td>\r\n                                                            <td>35,564.38<\/td>\r\n                                                            <td>29,636.98<\/td>\r\n                                                            <td>26,673.28<\/td>\r\n                                                            <td>23,709.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>2,201,512.91<\/td>\r\n                                                            <td>70,788.20<\/td>\r\n                                                            <td>64,889.18<\/td>\r\n                                                            <td>61,939.67<\/td>\r\n                                                            <td>53,091.15<\/td>\r\n                                                            <td>41,293.11<\/td>\r\n                                                            <td>35,394.10<\/td>\r\n                                                            <td>29,495.08<\/td>\r\n                                                            <td>26,545.57<\/td>\r\n                                                            <td>23,596.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>2,264,488.42<\/td>\r\n                                                            <td>72,813.13<\/td>\r\n                                                            <td>66,745.37<\/td>\r\n                                                            <td>63,711.49<\/td>\r\n                                                            <td>54,609.85<\/td>\r\n                                                            <td>42,474.33<\/td>\r\n                                                            <td>36,406.57<\/td>\r\n                                                            <td>30,338.81<\/td>\r\n                                                            <td>27,304.92<\/td>\r\n                                                            <td>24,271.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>2,201,292.33<\/td>\r\n                                                            <td>70,781.10<\/td>\r\n                                                            <td>64,882.68<\/td>\r\n                                                            <td>61,933.47<\/td>\r\n                                                            <td>53,085.83<\/td>\r\n                                                            <td>41,288.98<\/td>\r\n                                                            <td>35,390.55<\/td>\r\n                                                            <td>29,492.13<\/td>\r\n                                                            <td>26,542.91<\/td>\r\n                                                            <td>23,593.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>2,117,321.71<\/td>\r\n                                                            <td>68,081.08<\/td>\r\n                                                            <td>62,407.66<\/td>\r\n                                                            <td>59,570.95<\/td>\r\n                                                            <td>51,060.81<\/td>\r\n                                                            <td>39,713.97<\/td>\r\n                                                            <td>34,040.54<\/td>\r\n                                                            <td>28,367.12<\/td>\r\n                                                            <td>25,530.41<\/td>\r\n                                                            <td>22,693.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>2,098,332.27<\/td>\r\n                                                            <td>67,470.49<\/td>\r\n                                                            <td>61,847.95<\/td>\r\n                                                            <td>59,036.68<\/td>\r\n                                                            <td>50,602.87<\/td>\r\n                                                            <td>39,357.79<\/td>\r\n                                                            <td>33,735.25<\/td>\r\n                                                            <td>28,112.70<\/td>\r\n                                                            <td>25,301.43<\/td>\r\n                                                            <td>22,490.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>2,098,332.27<\/td>\r\n                                                            <td>67,470.49<\/td>\r\n                                                            <td>61,847.95<\/td>\r\n                                                            <td>59,036.68<\/td>\r\n                                                            <td>50,602.87<\/td>\r\n                                                            <td>39,357.79<\/td>\r\n                                                            <td>33,735.25<\/td>\r\n                                                            <td>28,112.70<\/td>\r\n                                                            <td>25,301.43<\/td>\r\n                                                            <td>22,490.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>2,089,766.27<\/td>\r\n                                                            <td>67,195.06<\/td>\r\n                                                            <td>61,595.47<\/td>\r\n                                                            <td>58,795.67<\/td>\r\n                                                            <td>50,396.29<\/td>\r\n                                                            <td>39,197.12<\/td>\r\n                                                            <td>33,597.53<\/td>\r\n                                                            <td>27,997.94<\/td>\r\n                                                            <td>25,198.15<\/td>\r\n                                                            <td>22,398.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>2,026,713.18<\/td>\r\n                                                            <td>65,167.63<\/td>\r\n                                                            <td>59,736.99<\/td>\r\n                                                            <td>57,021.67<\/td>\r\n                                                            <td>48,875.72<\/td>\r\n                                                            <td>38,014.45<\/td>\r\n                                                            <td>32,583.81<\/td>\r\n                                                            <td>27,153.18<\/td>\r\n                                                            <td>24,437.86<\/td>\r\n                                                            <td>21,722.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>2,085,810.36<\/td>\r\n                                                            <td>67,067.86<\/td>\r\n                                                            <td>61,478.87<\/td>\r\n                                                            <td>58,684.38<\/td>\r\n                                                            <td>50,300.89<\/td>\r\n                                                            <td>39,122.92<\/td>\r\n                                                            <td>33,533.93<\/td>\r\n                                                            <td>27,944.94<\/td>\r\n                                                            <td>25,150.45<\/td>\r\n                                                            <td>22,355.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>2,002,213.47<\/td>\r\n                                                            <td>64,379.85<\/td>\r\n                                                            <td>59,014.87<\/td>\r\n                                                            <td>56,332.37<\/td>\r\n                                                            <td>48,284.89<\/td>\r\n                                                            <td>37,554.92<\/td>\r\n                                                            <td>32,189.93<\/td>\r\n                                                            <td>26,824.94<\/td>\r\n                                                            <td>24,142.45<\/td>\r\n                                                            <td>21,459.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>2,019,932.17<\/td>\r\n                                                            <td>64,949.59<\/td>\r\n                                                            <td>59,537.12<\/td>\r\n                                                            <td>56,830.89<\/td>\r\n                                                            <td>48,712.19<\/td>\r\n                                                            <td>37,887.26<\/td>\r\n                                                            <td>32,474.79<\/td>\r\n                                                            <td>27,062.33<\/td>\r\n                                                            <td>24,356.10<\/td>\r\n                                                            <td>21,649.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>2,038,971.94<\/td>\r\n                                                            <td>65,561.80<\/td>\r\n                                                            <td>60,098.32<\/td>\r\n                                                            <td>57,366.57<\/td>\r\n                                                            <td>49,171.35<\/td>\r\n                                                            <td>38,244.38<\/td>\r\n                                                            <td>32,780.90<\/td>\r\n                                                            <td>27,317.42<\/td>\r\n                                                            <td>24,585.67<\/td>\r\n                                                            <td>21,853.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>2,038,971.94<\/td>\r\n                                                            <td>65,561.80<\/td>\r\n                                                            <td>60,098.32<\/td>\r\n                                                            <td>57,366.57<\/td>\r\n                                                            <td>49,171.35<\/td>\r\n                                                            <td>38,244.38<\/td>\r\n                                                            <td>32,780.90<\/td>\r\n                                                            <td>27,317.42<\/td>\r\n                                                            <td>24,585.67<\/td>\r\n                                                            <td>21,853.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>2,076,213.44<\/td>\r\n                                                            <td>66,759.27<\/td>\r\n                                                            <td>61,196.00<\/td>\r\n                                                            <td>58,414.37<\/td>\r\n                                                            <td>50,069.46<\/td>\r\n                                                            <td>38,942.91<\/td>\r\n                                                            <td>33,379.64<\/td>\r\n                                                            <td>27,816.36<\/td>\r\n                                                            <td>25,034.73<\/td>\r\n                                                            <td>22,253.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>2,078,077.34<\/td>\r\n                                                            <td>66,819.21<\/td>\r\n                                                            <td>61,250.94<\/td>\r\n                                                            <td>58,466.81<\/td>\r\n                                                            <td>50,114.41<\/td>\r\n                                                            <td>38,977.87<\/td>\r\n                                                            <td>33,409.60<\/td>\r\n                                                            <td>27,841.34<\/td>\r\n                                                            <td>25,057.20<\/td>\r\n                                                            <td>22,273.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,210,503.84<\/td>\r\n                                                            <td>71,077.29<\/td>\r\n                                                            <td>65,154.19<\/td>\r\n                                                            <td>62,192.63<\/td>\r\n                                                            <td>53,307.97<\/td>\r\n                                                            <td>41,461.75<\/td>\r\n                                                            <td>35,538.65<\/td>\r\n                                                            <td>29,615.54<\/td>\r\n                                                            <td>26,653.99<\/td>\r\n                                                            <td>23,692.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>2,239,039.60<\/td>\r\n                                                            <td>71,994.84<\/td>\r\n                                                            <td>65,995.27<\/td>\r\n                                                            <td>62,995.49<\/td>\r\n                                                            <td>53,996.13<\/td>\r\n                                                            <td>41,996.99<\/td>\r\n                                                            <td>35,997.42<\/td>\r\n                                                            <td>29,997.85<\/td>\r\n                                                            <td>26,998.07<\/td>\r\n                                                            <td>23,998.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>2,231,233.09<\/td>\r\n                                                            <td>71,743.83<\/td>\r\n                                                            <td>65,765.18<\/td>\r\n                                                            <td>62,775.85<\/td>\r\n                                                            <td>53,807.87<\/td>\r\n                                                            <td>41,850.57<\/td>\r\n                                                            <td>35,871.91<\/td>\r\n                                                            <td>29,893.26<\/td>\r\n                                                            <td>26,903.94<\/td>\r\n                                                            <td>23,914.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>2,224,646.84<\/td>\r\n                                                            <td>71,532.05<\/td>\r\n                                                            <td>65,571.05<\/td>\r\n                                                            <td>62,590.55<\/td>\r\n                                                            <td>53,649.04<\/td>\r\n                                                            <td>41,727.03<\/td>\r\n                                                            <td>35,766.03<\/td>\r\n                                                            <td>29,805.02<\/td>\r\n                                                            <td>26,824.52<\/td>\r\n                                                            <td>23,844.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>2,224,646.84<\/td>\r\n                                                            <td>71,532.05<\/td>\r\n                                                            <td>65,571.05<\/td>\r\n                                                            <td>62,590.55<\/td>\r\n                                                            <td>53,649.04<\/td>\r\n                                                            <td>41,727.03<\/td>\r\n                                                            <td>35,766.03<\/td>\r\n                                                            <td>29,805.02<\/td>\r\n                                                            <td>26,824.52<\/td>\r\n                                                            <td>23,844.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>2,224,316.42<\/td>\r\n                                                            <td>71,521.43<\/td>\r\n                                                            <td>65,561.31<\/td>\r\n                                                            <td>62,581.25<\/td>\r\n                                                            <td>53,641.07<\/td>\r\n                                                            <td>41,720.83<\/td>\r\n                                                            <td>35,760.71<\/td>\r\n                                                            <td>29,800.60<\/td>\r\n                                                            <td>26,820.54<\/td>\r\n                                                            <td>23,840.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>2,232,943.47<\/td>\r\n                                                            <td>71,798.83<\/td>\r\n                                                            <td>65,815.59<\/td>\r\n                                                            <td>62,823.97<\/td>\r\n                                                            <td>53,849.12<\/td>\r\n                                                            <td>41,882.65<\/td>\r\n                                                            <td>35,899.41<\/td>\r\n                                                            <td>29,916.18<\/td>\r\n                                                            <td>26,924.56<\/td>\r\n                                                            <td>23,932.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>2,267,652.44<\/td>\r\n                                                            <td>72,914.87<\/td>\r\n                                                            <td>66,838.63<\/td>\r\n                                                            <td>63,800.51<\/td>\r\n                                                            <td>54,686.15<\/td>\r\n                                                            <td>42,533.67<\/td>\r\n                                                            <td>36,457.43<\/td>\r\n                                                            <td>30,381.20<\/td>\r\n                                                            <td>27,343.08<\/td>\r\n                                                            <td>24,304.96<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-423","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=423"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions"}],"predecessor-version":[{"id":12545,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions\/12545"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=423"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}