{"id":423,"date":"2013-05-06T18:28:30","date_gmt":"2013-05-06T18:28:30","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=423"},"modified":"2025-09-28T20:38:24","modified_gmt":"2025-09-28T20:38:24","slug":"venezuela","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/venezuela\/","title":{"rendered":"Venezuela"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Venezuela<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/venezuela.svg\" alt=\"Precio del Oro hoy en Venezuela\" title=\"Precio del Oro hoy en Venezuela\" \/> Precio del Oro hoy en Venezuela<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Tuesday 14 July 2026, 01:10 pm, Caracas tiempo (2026-07-14 17:10:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 2,935,855.74 Bol\u00edvar soberano de Venezuela. Durante los \u00faltimos d\u00eda, oro ha aument\u00f3 un 1.42% (alrededor de 41,201.90 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos semana, oro ha aument\u00f3 un 6.20% (alrededor de 171,476.33 Bol\u00edvar soberano de Venezuela). Durante los \u00faltimos mes, oro ha aument\u00f3 un 19.60% (alrededor de 481,146.87 Bol\u00edvar soberano de Venezuela). Desde 2025-07-14, oro ha aument\u00f3 un 665.64% (aproximadamente 2,552,404.43 Bol\u00edvar soberano de Venezuela). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-14, oro ha disminuy\u00f3 un 99.95% (aproximadamente 6,076,441,962.67 Bol\u00edvar soberano de Venezuela).   Oro enfrenta desaf\u00edos tanto a corto como a largo plazo.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( VES)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-ounce-24k-1-rate\">2,934,395.09<\/span> VES<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUVES-tola-24k-1-rate\">1,100,398.16<\/span> VES<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-24k-1-rate\">94,353.54<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-22k-1-rate\">86,490.74<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-21k-1-rate\">82,559.35<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-18k-1-rate\">70,765.15<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-14k-1-rate\">55,039.56<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-12k-1-rate\">47,176.77<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-10k-1-rate\">39,313.97<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-9k-1-rate\">35,382.58<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUVES-gram-8k-1-rate\">31,451.18<\/span> VES<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Venezuela<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2934395.09\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (VES)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,934,395.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,905,051.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,963,739.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Venezuela en Bol\u00edvar Soberano de Venezuela (VES)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Venezuela en Bol\u00edvar Soberano de Venezuela (VES) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1961380\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1961380\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=VES&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chname = \"Gold Price Bol\u00edvar soberano de Venezuela\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1961380\";\n        var chbutton = \"button-1961380\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Venezuela en los d\u00edas anteriores en Bol\u00edvar Soberano de Venezuela <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jul<\/th>\r\n                            <td>2,948,546.04<\/td>\r\n                                                            <td>94,808.55<\/td>\r\n                                                            <td>86,907.84<\/td>\r\n                                                            <td>82,957.48<\/td>\r\n                                                            <td>71,106.42<\/td>\r\n                                                            <td>55,304.99<\/td>\r\n                                                            <td>47,404.28<\/td>\r\n                                                            <td>39,503.56<\/td>\r\n                                                            <td>35,553.21<\/td>\r\n                                                            <td>31,602.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jul<\/th>\r\n                            <td>2,835,225.28<\/td>\r\n                                                            <td>91,164.80<\/td>\r\n                                                            <td>83,567.73<\/td>\r\n                                                            <td>79,769.20<\/td>\r\n                                                            <td>68,373.60<\/td>\r\n                                                            <td>53,179.47<\/td>\r\n                                                            <td>45,582.40<\/td>\r\n                                                            <td>37,985.33<\/td>\r\n                                                            <td>34,186.80<\/td>\r\n                                                            <td>30,388.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jul<\/th>\r\n                            <td>2,916,898.44<\/td>\r\n                                                            <td>93,790.95<\/td>\r\n                                                            <td>85,975.03<\/td>\r\n                                                            <td>82,067.08<\/td>\r\n                                                            <td>70,343.21<\/td>\r\n                                                            <td>54,711.39<\/td>\r\n                                                            <td>46,895.47<\/td>\r\n                                                            <td>39,079.56<\/td>\r\n                                                            <td>35,171.60<\/td>\r\n                                                            <td>31,263.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>2,916,898.44<\/td>\r\n                                                            <td>93,790.95<\/td>\r\n                                                            <td>85,975.03<\/td>\r\n                                                            <td>82,067.08<\/td>\r\n                                                            <td>70,343.21<\/td>\r\n                                                            <td>54,711.39<\/td>\r\n                                                            <td>46,895.47<\/td>\r\n                                                            <td>39,079.56<\/td>\r\n                                                            <td>35,171.60<\/td>\r\n                                                            <td>31,263.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>2,866,189.14<\/td>\r\n                                                            <td>92,160.42<\/td>\r\n                                                            <td>84,480.39<\/td>\r\n                                                            <td>80,640.37<\/td>\r\n                                                            <td>69,120.32<\/td>\r\n                                                            <td>53,760.25<\/td>\r\n                                                            <td>46,080.21<\/td>\r\n                                                            <td>38,400.18<\/td>\r\n                                                            <td>34,560.16<\/td>\r\n                                                            <td>30,720.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>2,889,876.65<\/td>\r\n                                                            <td>92,922.08<\/td>\r\n                                                            <td>85,178.57<\/td>\r\n                                                            <td>81,306.82<\/td>\r\n                                                            <td>69,691.56<\/td>\r\n                                                            <td>54,204.55<\/td>\r\n                                                            <td>46,461.04<\/td>\r\n                                                            <td>38,717.53<\/td>\r\n                                                            <td>34,845.78<\/td>\r\n                                                            <td>30,974.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>2,740,191.09<\/td>\r\n                                                            <td>88,109.04<\/td>\r\n                                                            <td>80,766.62<\/td>\r\n                                                            <td>77,095.41<\/td>\r\n                                                            <td>66,081.78<\/td>\r\n                                                            <td>51,396.94<\/td>\r\n                                                            <td>44,054.52<\/td>\r\n                                                            <td>36,712.10<\/td>\r\n                                                            <td>33,040.89<\/td>\r\n                                                            <td>29,369.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>2,764,379.40<\/td>\r\n                                                            <td>88,886.80<\/td>\r\n                                                            <td>81,479.56<\/td>\r\n                                                            <td>77,775.95<\/td>\r\n                                                            <td>66,665.10<\/td>\r\n                                                            <td>51,850.63<\/td>\r\n                                                            <td>44,443.40<\/td>\r\n                                                            <td>37,036.17<\/td>\r\n                                                            <td>33,332.55<\/td>\r\n                                                            <td>29,628.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>2,707,616.70<\/td>\r\n                                                            <td>87,061.63<\/td>\r\n                                                            <td>79,806.49<\/td>\r\n                                                            <td>76,178.93<\/td>\r\n                                                            <td>65,296.22<\/td>\r\n                                                            <td>50,785.95<\/td>\r\n                                                            <td>43,530.82<\/td>\r\n                                                            <td>36,275.68<\/td>\r\n                                                            <td>32,648.11<\/td>\r\n                                                            <td>29,020.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>2,662,096.62<\/td>\r\n                                                            <td>85,597.96<\/td>\r\n                                                            <td>78,464.80<\/td>\r\n                                                            <td>74,898.22<\/td>\r\n                                                            <td>64,198.47<\/td>\r\n                                                            <td>49,932.14<\/td>\r\n                                                            <td>42,798.98<\/td>\r\n                                                            <td>35,665.82<\/td>\r\n                                                            <td>32,099.24<\/td>\r\n                                                            <td>28,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>2,662,096.62<\/td>\r\n                                                            <td>85,597.96<\/td>\r\n                                                            <td>78,464.80<\/td>\r\n                                                            <td>74,898.22<\/td>\r\n                                                            <td>64,198.47<\/td>\r\n                                                            <td>49,932.14<\/td>\r\n                                                            <td>42,798.98<\/td>\r\n                                                            <td>35,665.82<\/td>\r\n                                                            <td>32,099.24<\/td>\r\n                                                            <td>28,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>2,662,096.62<\/td>\r\n                                                            <td>85,597.96<\/td>\r\n                                                            <td>78,464.80<\/td>\r\n                                                            <td>74,898.22<\/td>\r\n                                                            <td>64,198.47<\/td>\r\n                                                            <td>49,932.14<\/td>\r\n                                                            <td>42,798.98<\/td>\r\n                                                            <td>35,665.82<\/td>\r\n                                                            <td>32,099.24<\/td>\r\n                                                            <td>28,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>2,603,178.53<\/td>\r\n                                                            <td>83,703.49<\/td>\r\n                                                            <td>76,728.20<\/td>\r\n                                                            <td>73,240.55<\/td>\r\n                                                            <td>62,777.62<\/td>\r\n                                                            <td>48,827.04<\/td>\r\n                                                            <td>41,851.74<\/td>\r\n                                                            <td>34,876.45<\/td>\r\n                                                            <td>31,388.81<\/td>\r\n                                                            <td>27,901.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>2,529,445.49<\/td>\r\n                                                            <td>81,332.65<\/td>\r\n                                                            <td>74,554.93<\/td>\r\n                                                            <td>71,166.07<\/td>\r\n                                                            <td>60,999.49<\/td>\r\n                                                            <td>47,444.05<\/td>\r\n                                                            <td>40,666.33<\/td>\r\n                                                            <td>33,888.61<\/td>\r\n                                                            <td>30,499.74<\/td>\r\n                                                            <td>27,110.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>2,509,046.73<\/td>\r\n                                                            <td>80,676.74<\/td>\r\n                                                            <td>73,953.68<\/td>\r\n                                                            <td>70,592.15<\/td>\r\n                                                            <td>60,507.56<\/td>\r\n                                                            <td>47,061.43<\/td>\r\n                                                            <td>40,338.37<\/td>\r\n                                                            <td>33,615.31<\/td>\r\n                                                            <td>30,253.78<\/td>\r\n                                                            <td>26,892.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>2,492,983.32<\/td>\r\n                                                            <td>80,160.24<\/td>\r\n                                                            <td>73,480.22<\/td>\r\n                                                            <td>70,140.21<\/td>\r\n                                                            <td>60,120.18<\/td>\r\n                                                            <td>46,760.14<\/td>\r\n                                                            <td>40,080.12<\/td>\r\n                                                            <td>33,400.10<\/td>\r\n                                                            <td>30,060.09<\/td>\r\n                                                            <td>26,720.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>2,523,385.55<\/td>\r\n                                                            <td>81,137.80<\/td>\r\n                                                            <td>74,376.32<\/td>\r\n                                                            <td>70,995.57<\/td>\r\n                                                            <td>60,853.35<\/td>\r\n                                                            <td>47,330.38<\/td>\r\n                                                            <td>40,568.90<\/td>\r\n                                                            <td>33,807.42<\/td>\r\n                                                            <td>30,426.67<\/td>\r\n                                                            <td>27,045.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>2,523,385.55<\/td>\r\n                                                            <td>81,137.80<\/td>\r\n                                                            <td>74,376.32<\/td>\r\n                                                            <td>70,995.57<\/td>\r\n                                                            <td>60,853.35<\/td>\r\n                                                            <td>47,330.38<\/td>\r\n                                                            <td>40,568.90<\/td>\r\n                                                            <td>33,807.42<\/td>\r\n                                                            <td>30,426.67<\/td>\r\n                                                            <td>27,045.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>2,533,685.09<\/td>\r\n                                                            <td>81,468.97<\/td>\r\n                                                            <td>74,679.89<\/td>\r\n                                                            <td>71,285.35<\/td>\r\n                                                            <td>61,101.73<\/td>\r\n                                                            <td>47,523.57<\/td>\r\n                                                            <td>40,734.49<\/td>\r\n                                                            <td>33,945.41<\/td>\r\n                                                            <td>30,550.87<\/td>\r\n                                                            <td>27,156.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>2,503,035.67<\/td>\r\n                                                            <td>80,483.46<\/td>\r\n                                                            <td>73,776.51<\/td>\r\n                                                            <td>70,423.03<\/td>\r\n                                                            <td>60,362.60<\/td>\r\n                                                            <td>46,948.69<\/td>\r\n                                                            <td>40,241.73<\/td>\r\n                                                            <td>33,534.78<\/td>\r\n                                                            <td>30,181.30<\/td>\r\n                                                            <td>26,827.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>2,463,304.94<\/td>\r\n                                                            <td>79,205.95<\/td>\r\n                                                            <td>72,605.45<\/td>\r\n                                                            <td>69,305.20<\/td>\r\n                                                            <td>59,404.46<\/td>\r\n                                                            <td>46,203.47<\/td>\r\n                                                            <td>39,602.97<\/td>\r\n                                                            <td>33,002.48<\/td>\r\n                                                            <td>29,702.23<\/td>\r\n                                                            <td>26,401.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>2,549,027.74<\/td>\r\n                                                            <td>81,962.31<\/td>\r\n                                                            <td>75,132.11<\/td>\r\n                                                            <td>71,717.02<\/td>\r\n                                                            <td>61,471.73<\/td>\r\n                                                            <td>47,811.35<\/td>\r\n                                                            <td>40,981.15<\/td>\r\n                                                            <td>34,150.96<\/td>\r\n                                                            <td>30,735.87<\/td>\r\n                                                            <td>27,320.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>2,538,213.23<\/td>\r\n                                                            <td>81,614.57<\/td>\r\n                                                            <td>74,813.36<\/td>\r\n                                                            <td>71,412.75<\/td>\r\n                                                            <td>61,210.93<\/td>\r\n                                                            <td>47,608.50<\/td>\r\n                                                            <td>40,807.29<\/td>\r\n                                                            <td>34,006.07<\/td>\r\n                                                            <td>30,605.46<\/td>\r\n                                                            <td>27,204.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>2,517,149.22<\/td>\r\n                                                            <td>80,937.27<\/td>\r\n                                                            <td>74,192.50<\/td>\r\n                                                            <td>70,820.11<\/td>\r\n                                                            <td>60,702.96<\/td>\r\n                                                            <td>47,213.41<\/td>\r\n                                                            <td>40,468.64<\/td>\r\n                                                            <td>33,723.86<\/td>\r\n                                                            <td>30,351.48<\/td>\r\n                                                            <td>26,979.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>2,517,149.22<\/td>\r\n                                                            <td>80,937.27<\/td>\r\n                                                            <td>74,192.50<\/td>\r\n                                                            <td>70,820.11<\/td>\r\n                                                            <td>60,702.96<\/td>\r\n                                                            <td>47,213.41<\/td>\r\n                                                            <td>40,468.64<\/td>\r\n                                                            <td>33,723.86<\/td>\r\n                                                            <td>30,351.48<\/td>\r\n                                                            <td>26,979.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>2,473,181.93<\/td>\r\n                                                            <td>79,523.53<\/td>\r\n                                                            <td>72,896.57<\/td>\r\n                                                            <td>69,583.09<\/td>\r\n                                                            <td>59,642.65<\/td>\r\n                                                            <td>46,388.73<\/td>\r\n                                                            <td>39,761.77<\/td>\r\n                                                            <td>33,134.81<\/td>\r\n                                                            <td>29,821.33<\/td>\r\n                                                            <td>26,507.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>2,525,579.86<\/td>\r\n                                                            <td>81,208.36<\/td>\r\n                                                            <td>74,440.99<\/td>\r\n                                                            <td>71,057.31<\/td>\r\n                                                            <td>60,906.27<\/td>\r\n                                                            <td>47,371.54<\/td>\r\n                                                            <td>40,604.18<\/td>\r\n                                                            <td>33,836.81<\/td>\r\n                                                            <td>30,453.13<\/td>\r\n                                                            <td>27,069.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>2,614,196.69<\/td>\r\n                                                            <td>84,057.77<\/td>\r\n                                                            <td>77,052.96<\/td>\r\n                                                            <td>73,550.55<\/td>\r\n                                                            <td>63,043.33<\/td>\r\n                                                            <td>49,033.70<\/td>\r\n                                                            <td>42,028.89<\/td>\r\n                                                            <td>35,024.07<\/td>\r\n                                                            <td>31,521.66<\/td>\r\n                                                            <td>28,019.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>2,572,935.50<\/td>\r\n                                                            <td>82,731.05<\/td>\r\n                                                            <td>75,836.79<\/td>\r\n                                                            <td>72,389.66<\/td>\r\n                                                            <td>62,048.28<\/td>\r\n                                                            <td>48,259.78<\/td>\r\n                                                            <td>41,365.52<\/td>\r\n                                                            <td>34,471.27<\/td>\r\n                                                            <td>31,024.14<\/td>\r\n                                                            <td>27,577.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>2,519,298.17<\/td>\r\n                                                            <td>81,006.37<\/td>\r\n                                                            <td>74,255.84<\/td>\r\n                                                            <td>70,880.58<\/td>\r\n                                                            <td>60,754.78<\/td>\r\n                                                            <td>47,253.72<\/td>\r\n                                                            <td>40,503.19<\/td>\r\n                                                            <td>33,752.66<\/td>\r\n                                                            <td>30,377.39<\/td>\r\n                                                            <td>27,002.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>2,454,708.86<\/td>\r\n                                                            <td>78,929.55<\/td>\r\n                                                            <td>72,352.08<\/td>\r\n                                                            <td>69,063.35<\/td>\r\n                                                            <td>59,197.16<\/td>\r\n                                                            <td>46,042.23<\/td>\r\n                                                            <td>39,464.77<\/td>\r\n                                                            <td>32,887.31<\/td>\r\n                                                            <td>29,598.58<\/td>\r\n                                                            <td>26,309.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>2,454,708.86<\/td>\r\n                                                            <td>78,929.55<\/td>\r\n                                                            <td>72,352.08<\/td>\r\n                                                            <td>69,063.35<\/td>\r\n                                                            <td>59,197.16<\/td>\r\n                                                            <td>46,042.23<\/td>\r\n                                                            <td>39,464.77<\/td>\r\n                                                            <td>32,887.31<\/td>\r\n                                                            <td>29,598.58<\/td>\r\n                                                            <td>26,309.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>2,392,291.67<\/td>\r\n                                                            <td>76,922.56<\/td>\r\n                                                            <td>70,512.35<\/td>\r\n                                                            <td>67,307.24<\/td>\r\n                                                            <td>57,691.92<\/td>\r\n                                                            <td>44,871.49<\/td>\r\n                                                            <td>38,461.28<\/td>\r\n                                                            <td>32,051.07<\/td>\r\n                                                            <td>28,845.96<\/td>\r\n                                                            <td>25,640.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>2,352,585.59<\/td>\r\n                                                            <td>75,645.84<\/td>\r\n                                                            <td>69,342.02<\/td>\r\n                                                            <td>66,190.11<\/td>\r\n                                                            <td>56,734.38<\/td>\r\n                                                            <td>44,126.74<\/td>\r\n                                                            <td>37,822.92<\/td>\r\n                                                            <td>31,519.10<\/td>\r\n                                                            <td>28,367.19<\/td>\r\n                                                            <td>25,215.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>2,333,222.74<\/td>\r\n                                                            <td>75,023.24<\/td>\r\n                                                            <td>68,771.30<\/td>\r\n                                                            <td>65,645.33<\/td>\r\n                                                            <td>56,267.43<\/td>\r\n                                                            <td>43,763.56<\/td>\r\n                                                            <td>37,511.62<\/td>\r\n                                                            <td>31,259.68<\/td>\r\n                                                            <td>28,133.71<\/td>\r\n                                                            <td>25,007.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>2,393,976.86<\/td>\r\n                                                            <td>76,976.75<\/td>\r\n                                                            <td>70,562.02<\/td>\r\n                                                            <td>67,354.65<\/td>\r\n                                                            <td>57,732.56<\/td>\r\n                                                            <td>44,903.10<\/td>\r\n                                                            <td>38,488.37<\/td>\r\n                                                            <td>32,073.64<\/td>\r\n                                                            <td>28,866.28<\/td>\r\n                                                            <td>25,658.92<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-423","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=423"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions"}],"predecessor-version":[{"id":12545,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/423\/revisions\/12545"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=423"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}