{"id":425,"date":"2013-05-06T18:28:31","date_gmt":"2013-05-06T18:28:31","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=425"},"modified":"2013-05-14T12:16:35","modified_gmt":"2013-05-14T12:16:35","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/yemen\/","title":{"rendered":"Yemen"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Precio del Oro hoy en Yemen\" title=\"Precio del Oro hoy en Yemen\" \/> Precio del Oro hoy en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Sunday 12 July 2026, 12:55 am, San\u00e1 tiempo (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 976,491.98 Yemengo riala. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.10% (alrededor de 1,007.62 Yemengo riala). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 1.14% (alrededor de 11,251.11 Yemengo riala). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 1.39% (alrededor de 13,756.79 Yemengo riala). Desde 2025-07-11, oro ha aument\u00f3 un 20.32% (aproximadamente 164,914.94 Yemengo riala). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-11, oro ha aument\u00f3 un 116.09% (aproximadamente 524,596.62 Yemengo riala). Desde 2016-07-11, oro ha aument\u00f3 un 188.95% (aproximadamente 638,544.68 Yemengo riala).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rial yemen\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">976,491.97<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">366,184.49<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">31,398.46<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">28,781.92<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">27,473.65<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">23,548.84<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">18,315.77<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">15,699.23<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">13,082.69<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">11,774.42<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">10,466.15<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Yemen<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Yemen en rial yemen\u00ed (YER). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"976491.97\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                976,491.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                966,727.05                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                986,256.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Yemen en rial yemen\u00ed (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Yemen en rial yemen\u00ed (YER) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1490335\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1490335\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yemengo riala\/Ounce\";\n        var chname = \"Gold Price Yemengo riala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1490335\";\n        var chbutton = \"button-1490335\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Yemen en los d\u00edas anteriores en rial yemen\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>976,491.98<\/td>\r\n                                                            <td>31,398.46<\/td>\r\n                                                            <td>28,781.92<\/td>\r\n                                                            <td>27,473.65<\/td>\r\n                                                            <td>23,548.84<\/td>\r\n                                                            <td>18,315.77<\/td>\r\n                                                            <td>15,699.23<\/td>\r\n                                                            <td>13,082.69<\/td>\r\n                                                            <td>11,774.42<\/td>\r\n                                                            <td>10,466.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>971,721.63<\/td>\r\n                                                            <td>31,245.07<\/td>\r\n                                                            <td>28,641.31<\/td>\r\n                                                            <td>27,339.43<\/td>\r\n                                                            <td>23,433.80<\/td>\r\n                                                            <td>18,226.29<\/td>\r\n                                                            <td>15,622.53<\/td>\r\n                                                            <td>13,018.78<\/td>\r\n                                                            <td>11,716.90<\/td>\r\n                                                            <td>10,415.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>979,752.39<\/td>\r\n                                                            <td>31,503.29<\/td>\r\n                                                            <td>28,878.02<\/td>\r\n                                                            <td>27,565.38<\/td>\r\n                                                            <td>23,627.47<\/td>\r\n                                                            <td>18,376.92<\/td>\r\n                                                            <td>15,751.65<\/td>\r\n                                                            <td>13,126.37<\/td>\r\n                                                            <td>11,813.73<\/td>\r\n                                                            <td>10,501.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>963,618.03<\/td>\r\n                                                            <td>30,984.50<\/td>\r\n                                                            <td>28,402.46<\/td>\r\n                                                            <td>27,111.44<\/td>\r\n                                                            <td>23,238.38<\/td>\r\n                                                            <td>18,074.29<\/td>\r\n                                                            <td>15,492.25<\/td>\r\n                                                            <td>12,910.21<\/td>\r\n                                                            <td>11,619.19<\/td>\r\n                                                            <td>10,328.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>983,713.63<\/td>\r\n                                                            <td>31,630.66<\/td>\r\n                                                            <td>28,994.77<\/td>\r\n                                                            <td>27,676.83<\/td>\r\n                                                            <td>23,723.00<\/td>\r\n                                                            <td>18,451.22<\/td>\r\n                                                            <td>15,815.33<\/td>\r\n                                                            <td>13,179.44<\/td>\r\n                                                            <td>11,861.50<\/td>\r\n                                                            <td>10,543.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>987,575.00<\/td>\r\n                                                            <td>31,754.82<\/td>\r\n                                                            <td>29,108.59<\/td>\r\n                                                            <td>27,785.47<\/td>\r\n                                                            <td>23,816.12<\/td>\r\n                                                            <td>18,523.65<\/td>\r\n                                                            <td>15,877.41<\/td>\r\n                                                            <td>13,231.18<\/td>\r\n                                                            <td>11,908.06<\/td>\r\n                                                            <td>10,584.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>987,743.09<\/td>\r\n                                                            <td>31,760.23<\/td>\r\n                                                            <td>29,113.54<\/td>\r\n                                                            <td>27,790.20<\/td>\r\n                                                            <td>23,820.17<\/td>\r\n                                                            <td>18,526.80<\/td>\r\n                                                            <td>15,880.11<\/td>\r\n                                                            <td>13,233.43<\/td>\r\n                                                            <td>11,910.09<\/td>\r\n                                                            <td>10,586.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>987,743.09<\/td>\r\n                                                            <td>31,760.23<\/td>\r\n                                                            <td>29,113.54<\/td>\r\n                                                            <td>27,790.20<\/td>\r\n                                                            <td>23,820.17<\/td>\r\n                                                            <td>18,526.80<\/td>\r\n                                                            <td>15,880.11<\/td>\r\n                                                            <td>13,233.43<\/td>\r\n                                                            <td>11,910.09<\/td>\r\n                                                            <td>10,586.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>987,743.09<\/td>\r\n                                                            <td>31,760.23<\/td>\r\n                                                            <td>29,113.54<\/td>\r\n                                                            <td>27,790.20<\/td>\r\n                                                            <td>23,820.17<\/td>\r\n                                                            <td>18,526.80<\/td>\r\n                                                            <td>15,880.11<\/td>\r\n                                                            <td>13,233.43<\/td>\r\n                                                            <td>11,910.09<\/td>\r\n                                                            <td>10,586.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>981,892.87<\/td>\r\n                                                            <td>31,572.12<\/td>\r\n                                                            <td>28,941.11<\/td>\r\n                                                            <td>27,625.60<\/td>\r\n                                                            <td>23,679.09<\/td>\r\n                                                            <td>18,417.07<\/td>\r\n                                                            <td>15,786.06<\/td>\r\n                                                            <td>13,155.05<\/td>\r\n                                                            <td>11,839.54<\/td>\r\n                                                            <td>10,524.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>969,918.57<\/td>\r\n                                                            <td>31,187.09<\/td>\r\n                                                            <td>28,588.17<\/td>\r\n                                                            <td>27,288.71<\/td>\r\n                                                            <td>23,390.32<\/td>\r\n                                                            <td>18,192.47<\/td>\r\n                                                            <td>15,593.55<\/td>\r\n                                                            <td>12,994.62<\/td>\r\n                                                            <td>11,695.16<\/td>\r\n                                                            <td>10,395.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>962,096.94<\/td>\r\n                                                            <td>30,935.59<\/td>\r\n                                                            <td>28,357.63<\/td>\r\n                                                            <td>27,068.64<\/td>\r\n                                                            <td>23,201.69<\/td>\r\n                                                            <td>18,045.76<\/td>\r\n                                                            <td>15,467.80<\/td>\r\n                                                            <td>12,889.83<\/td>\r\n                                                            <td>11,600.85<\/td>\r\n                                                            <td>10,311.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>958,333.16<\/td>\r\n                                                            <td>30,814.57<\/td>\r\n                                                            <td>28,246.69<\/td>\r\n                                                            <td>26,962.75<\/td>\r\n                                                            <td>23,110.93<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>15,407.29<\/td>\r\n                                                            <td>12,839.40<\/td>\r\n                                                            <td>11,555.46<\/td>\r\n                                                            <td>10,271.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>970,020.15<\/td>\r\n                                                            <td>31,190.36<\/td>\r\n                                                            <td>28,591.16<\/td>\r\n                                                            <td>27,291.56<\/td>\r\n                                                            <td>23,392.77<\/td>\r\n                                                            <td>18,194.38<\/td>\r\n                                                            <td>15,595.18<\/td>\r\n                                                            <td>12,995.98<\/td>\r\n                                                            <td>11,696.38<\/td>\r\n                                                            <td>10,396.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>970,020.15<\/td>\r\n                                                            <td>31,190.36<\/td>\r\n                                                            <td>28,591.16<\/td>\r\n                                                            <td>27,291.56<\/td>\r\n                                                            <td>23,392.77<\/td>\r\n                                                            <td>18,194.38<\/td>\r\n                                                            <td>15,595.18<\/td>\r\n                                                            <td>12,995.98<\/td>\r\n                                                            <td>11,696.38<\/td>\r\n                                                            <td>10,396.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>973,979.42<\/td>\r\n                                                            <td>31,317.67<\/td>\r\n                                                            <td>28,707.86<\/td>\r\n                                                            <td>27,402.96<\/td>\r\n                                                            <td>23,488.25<\/td>\r\n                                                            <td>18,268.64<\/td>\r\n                                                            <td>15,658.83<\/td>\r\n                                                            <td>13,049.03<\/td>\r\n                                                            <td>11,744.12<\/td>\r\n                                                            <td>10,439.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>962,197.41<\/td>\r\n                                                            <td>30,938.82<\/td>\r\n                                                            <td>28,360.59<\/td>\r\n                                                            <td>27,071.47<\/td>\r\n                                                            <td>23,204.12<\/td>\r\n                                                            <td>18,047.65<\/td>\r\n                                                            <td>15,469.41<\/td>\r\n                                                            <td>12,891.18<\/td>\r\n                                                            <td>11,602.06<\/td>\r\n                                                            <td>10,312.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>946,924.44<\/td>\r\n                                                            <td>30,447.73<\/td>\r\n                                                            <td>27,910.42<\/td>\r\n                                                            <td>26,641.76<\/td>\r\n                                                            <td>22,835.80<\/td>\r\n                                                            <td>17,761.18<\/td>\r\n                                                            <td>15,223.87<\/td>\r\n                                                            <td>12,686.55<\/td>\r\n                                                            <td>11,417.90<\/td>\r\n                                                            <td>10,149.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>986,156.83<\/td>\r\n                                                            <td>31,709.22<\/td>\r\n                                                            <td>29,066.79<\/td>\r\n                                                            <td>27,745.57<\/td>\r\n                                                            <td>23,781.92<\/td>\r\n                                                            <td>18,497.05<\/td>\r\n                                                            <td>15,854.61<\/td>\r\n                                                            <td>13,212.18<\/td>\r\n                                                            <td>11,890.96<\/td>\r\n                                                            <td>10,569.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>998,326.54<\/td>\r\n                                                            <td>32,100.53<\/td>\r\n                                                            <td>29,425.49<\/td>\r\n                                                            <td>28,087.97<\/td>\r\n                                                            <td>24,075.40<\/td>\r\n                                                            <td>18,725.31<\/td>\r\n                                                            <td>16,050.27<\/td>\r\n                                                            <td>13,375.22<\/td>\r\n                                                            <td>12,037.70<\/td>\r\n                                                            <td>10,700.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>990,041.67<\/td>\r\n                                                            <td>31,834.14<\/td>\r\n                                                            <td>29,181.29<\/td>\r\n                                                            <td>27,854.87<\/td>\r\n                                                            <td>23,875.60<\/td>\r\n                                                            <td>18,569.91<\/td>\r\n                                                            <td>15,917.07<\/td>\r\n                                                            <td>13,264.22<\/td>\r\n                                                            <td>11,937.80<\/td>\r\n                                                            <td>10,611.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>990,041.67<\/td>\r\n                                                            <td>31,834.14<\/td>\r\n                                                            <td>29,181.29<\/td>\r\n                                                            <td>27,854.87<\/td>\r\n                                                            <td>23,875.60<\/td>\r\n                                                            <td>18,569.91<\/td>\r\n                                                            <td>15,917.07<\/td>\r\n                                                            <td>13,264.22<\/td>\r\n                                                            <td>11,937.80<\/td>\r\n                                                            <td>10,611.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>990,145.38<\/td>\r\n                                                            <td>31,837.47<\/td>\r\n                                                            <td>29,184.35<\/td>\r\n                                                            <td>27,857.79<\/td>\r\n                                                            <td>23,878.10<\/td>\r\n                                                            <td>18,571.86<\/td>\r\n                                                            <td>15,918.74<\/td>\r\n                                                            <td>13,265.61<\/td>\r\n                                                            <td>11,939.05<\/td>\r\n                                                            <td>10,612.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,011,123.04<\/td>\r\n                                                            <td>32,511.99<\/td>\r\n                                                            <td>29,802.66<\/td>\r\n                                                            <td>28,448.00<\/td>\r\n                                                            <td>24,384.00<\/td>\r\n                                                            <td>18,965.33<\/td>\r\n                                                            <td>16,256.00<\/td>\r\n                                                            <td>13,546.66<\/td>\r\n                                                            <td>12,192.00<\/td>\r\n                                                            <td>10,837.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,046,601.04<\/td>\r\n                                                            <td>33,652.77<\/td>\r\n                                                            <td>30,848.37<\/td>\r\n                                                            <td>29,446.17<\/td>\r\n                                                            <td>25,239.57<\/td>\r\n                                                            <td>19,630.78<\/td>\r\n                                                            <td>16,826.38<\/td>\r\n                                                            <td>14,021.99<\/td>\r\n                                                            <td>12,619.79<\/td>\r\n                                                            <td>11,217.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,037,391.49<\/td>\r\n                                                            <td>33,356.64<\/td>\r\n                                                            <td>30,576.92<\/td>\r\n                                                            <td>29,187.06<\/td>\r\n                                                            <td>25,017.48<\/td>\r\n                                                            <td>19,458.04<\/td>\r\n                                                            <td>16,678.32<\/td>\r\n                                                            <td>13,898.60<\/td>\r\n                                                            <td>12,508.74<\/td>\r\n                                                            <td>11,118.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,032,900.29<\/td>\r\n                                                            <td>33,212.23<\/td>\r\n                                                            <td>30,444.54<\/td>\r\n                                                            <td>29,060.70<\/td>\r\n                                                            <td>24,909.17<\/td>\r\n                                                            <td>19,373.80<\/td>\r\n                                                            <td>16,606.11<\/td>\r\n                                                            <td>13,838.43<\/td>\r\n                                                            <td>12,454.59<\/td>\r\n                                                            <td>11,070.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,006,750.92<\/td>\r\n                                                            <td>32,371.41<\/td>\r\n                                                            <td>29,673.79<\/td>\r\n                                                            <td>28,324.99<\/td>\r\n                                                            <td>24,278.56<\/td>\r\n                                                            <td>18,883.32<\/td>\r\n                                                            <td>16,185.71<\/td>\r\n                                                            <td>13,488.09<\/td>\r\n                                                            <td>12,139.28<\/td>\r\n                                                            <td>10,790.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,006,750.92<\/td>\r\n                                                            <td>32,371.41<\/td>\r\n                                                            <td>29,673.79<\/td>\r\n                                                            <td>28,324.99<\/td>\r\n                                                            <td>24,278.56<\/td>\r\n                                                            <td>18,883.32<\/td>\r\n                                                            <td>16,185.71<\/td>\r\n                                                            <td>13,488.09<\/td>\r\n                                                            <td>12,139.28<\/td>\r\n                                                            <td>10,790.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,006,856.36<\/td>\r\n                                                            <td>32,374.80<\/td>\r\n                                                            <td>29,676.90<\/td>\r\n                                                            <td>28,327.95<\/td>\r\n                                                            <td>24,281.10<\/td>\r\n                                                            <td>18,885.30<\/td>\r\n                                                            <td>16,187.40<\/td>\r\n                                                            <td>13,489.50<\/td>\r\n                                                            <td>12,140.55<\/td>\r\n                                                            <td>10,791.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>990,248.77<\/td>\r\n                                                            <td>31,840.80<\/td>\r\n                                                            <td>29,187.40<\/td>\r\n                                                            <td>27,860.70<\/td>\r\n                                                            <td>23,880.60<\/td>\r\n                                                            <td>18,573.80<\/td>\r\n                                                            <td>15,920.40<\/td>\r\n                                                            <td>13,267.00<\/td>\r\n                                                            <td>11,940.30<\/td>\r\n                                                            <td>10,613.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>982,098.57<\/td>\r\n                                                            <td>31,578.73<\/td>\r\n                                                            <td>28,947.17<\/td>\r\n                                                            <td>27,631.39<\/td>\r\n                                                            <td>23,684.05<\/td>\r\n                                                            <td>18,420.93<\/td>\r\n                                                            <td>15,789.37<\/td>\r\n                                                            <td>13,157.81<\/td>\r\n                                                            <td>11,842.02<\/td>\r\n                                                            <td>10,526.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,015,425.35<\/td>\r\n                                                            <td>32,650.33<\/td>\r\n                                                            <td>29,929.47<\/td>\r\n                                                            <td>28,569.04<\/td>\r\n                                                            <td>24,487.75<\/td>\r\n                                                            <td>19,046.03<\/td>\r\n                                                            <td>16,325.17<\/td>\r\n                                                            <td>13,604.31<\/td>\r\n                                                            <td>12,243.87<\/td>\r\n                                                            <td>10,883.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>1,037,499.82<\/td>\r\n                                                            <td>33,360.12<\/td>\r\n                                                            <td>30,580.11<\/td>\r\n                                                            <td>29,190.11<\/td>\r\n                                                            <td>25,020.09<\/td>\r\n                                                            <td>19,460.07<\/td>\r\n                                                            <td>16,680.06<\/td>\r\n                                                            <td>13,900.05<\/td>\r\n                                                            <td>12,510.05<\/td>\r\n                                                            <td>11,120.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,033,062.58<\/td>\r\n                                                            <td>33,217.45<\/td>\r\n                                                            <td>30,449.33<\/td>\r\n                                                            <td>29,065.27<\/td>\r\n                                                            <td>24,913.08<\/td>\r\n                                                            <td>19,376.84<\/td>\r\n                                                            <td>16,608.72<\/td>\r\n                                                            <td>13,840.60<\/td>\r\n                                                            <td>12,456.54<\/td>\r\n                                                            <td>11,072.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,033,062.58<\/td>\r\n                                                            <td>33,217.45<\/td>\r\n                                                            <td>30,449.33<\/td>\r\n                                                            <td>29,065.27<\/td>\r\n                                                            <td>24,913.08<\/td>\r\n                                                            <td>19,376.84<\/td>\r\n                                                            <td>16,608.72<\/td>\r\n                                                            <td>13,840.60<\/td>\r\n                                                            <td>12,456.54<\/td>\r\n                                                            <td>11,072.48<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-425","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/425","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=425"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/425\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=425"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}