{"id":425,"date":"2013-05-06T18:28:31","date_gmt":"2013-05-06T18:28:31","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=425"},"modified":"2013-05-14T12:16:35","modified_gmt":"2013-05-14T12:16:35","slug":"yemen","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/yemen\/","title":{"rendered":"Yemen"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Yemen<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/yemen.svg\" alt=\"Precio del Oro hoy en Yemen\" title=\"Precio del Oro hoy en Yemen\" \/> Precio del Oro hoy en Yemen<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en domingo 12 abril 2026, 06:40 pm, San\u00e1 tiempo (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,126,147.16 Yemengo riala. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.32% (alrededor de 3,562.17 Yemengo riala). Durante los \u00faltimos semana, oro ha aument\u00f3 un 0.98% (alrededor de 10,960.46 Yemengo riala). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 6.53% (alrededor de 78,651.16 Yemengo riala). Desde 2025-04-12, oro ha aument\u00f3 un 41.62% (aproximadamente 330,934.68 Yemengo riala). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-12, oro ha aument\u00f3 un 159.50% (aproximadamente 692,178.38 Yemengo riala). Desde 2016-04-12, oro ha aument\u00f3 un 259.71% (aproximadamente 813,078.23 Yemengo riala).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en rial yemen\u00ed <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( YER)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-ounce-24k-1-rate\">1,126,147.17<\/span> YER<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUYER-tola-24k-1-rate\">422,305.19<\/span> YER<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-24k-1-rate\">36,210.52<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-22k-1-rate\">33,192.98<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-21k-1-rate\">31,684.21<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-18k-1-rate\">27,157.89<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-14k-1-rate\">21,122.80<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-12k-1-rate\">18,105.26<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-10k-1-rate\">15,087.72<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-9k-1-rate\">13,578.95<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUYER-gram-8k-1-rate\">12,070.17<\/span> YER<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Yemen<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Yemen en rial yemen\u00ed (YER). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1126147.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (YER)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,126,147.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,114,885.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,137,408.64                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Yemen en rial yemen\u00ed (YER)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Yemen en rial yemen\u00ed (YER) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1980460\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1980460\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=YER&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yemengo riala\/Ounce\";\n        var chname = \"Gold Price Yemengo riala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1980460\";\n        var chbutton = \"button-1980460\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Yemen en los d\u00edas anteriores en rial yemen\u00ed <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Abr<\/th>\r\n                            <td>1,126,147.16<\/td>\r\n                                                            <td>36,210.52<\/td>\r\n                                                            <td>33,192.98<\/td>\r\n                                                            <td>31,684.20<\/td>\r\n                                                            <td>27,157.89<\/td>\r\n                                                            <td>21,122.80<\/td>\r\n                                                            <td>18,105.26<\/td>\r\n                                                            <td>15,087.72<\/td>\r\n                                                            <td>13,578.94<\/td>\r\n                                                            <td>12,070.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Abr<\/th>\r\n                            <td>1,123,933.43<\/td>\r\n                                                            <td>36,139.34<\/td>\r\n                                                            <td>33,127.73<\/td>\r\n                                                            <td>31,621.92<\/td>\r\n                                                            <td>27,104.50<\/td>\r\n                                                            <td>21,081.28<\/td>\r\n                                                            <td>18,069.67<\/td>\r\n                                                            <td>15,058.06<\/td>\r\n                                                            <td>13,552.25<\/td>\r\n                                                            <td>12,046.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Abr<\/th>\r\n                            <td>1,135,952.78<\/td>\r\n                                                            <td>36,525.81<\/td>\r\n                                                            <td>33,482.00<\/td>\r\n                                                            <td>31,960.09<\/td>\r\n                                                            <td>27,394.36<\/td>\r\n                                                            <td>21,306.72<\/td>\r\n                                                            <td>18,262.91<\/td>\r\n                                                            <td>15,219.09<\/td>\r\n                                                            <td>13,697.18<\/td>\r\n                                                            <td>12,175.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>1,146,995.57<\/td>\r\n                                                            <td>36,880.89<\/td>\r\n                                                            <td>33,807.48<\/td>\r\n                                                            <td>32,270.78<\/td>\r\n                                                            <td>27,660.66<\/td>\r\n                                                            <td>21,513.85<\/td>\r\n                                                            <td>18,440.44<\/td>\r\n                                                            <td>15,367.04<\/td>\r\n                                                            <td>13,830.33<\/td>\r\n                                                            <td>12,293.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>1,130,687.57<\/td>\r\n                                                            <td>36,356.51<\/td>\r\n                                                            <td>33,326.80<\/td>\r\n                                                            <td>31,811.95<\/td>\r\n                                                            <td>27,267.39<\/td>\r\n                                                            <td>21,207.97<\/td>\r\n                                                            <td>18,178.26<\/td>\r\n                                                            <td>15,148.55<\/td>\r\n                                                            <td>13,633.69<\/td>\r\n                                                            <td>12,118.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>1,114,720.01<\/td>\r\n                                                            <td>35,843.09<\/td>\r\n                                                            <td>32,856.16<\/td>\r\n                                                            <td>31,362.70<\/td>\r\n                                                            <td>26,882.32<\/td>\r\n                                                            <td>20,908.47<\/td>\r\n                                                            <td>17,921.54<\/td>\r\n                                                            <td>14,934.62<\/td>\r\n                                                            <td>13,441.16<\/td>\r\n                                                            <td>11,947.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>1,109,767.64<\/td>\r\n                                                            <td>35,683.85<\/td>\r\n                                                            <td>32,710.19<\/td>\r\n                                                            <td>31,223.37<\/td>\r\n                                                            <td>26,762.89<\/td>\r\n                                                            <td>20,815.58<\/td>\r\n                                                            <td>17,841.92<\/td>\r\n                                                            <td>14,868.27<\/td>\r\n                                                            <td>13,381.44<\/td>\r\n                                                            <td>11,894.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>1,115,186.70<\/td>\r\n                                                            <td>35,858.09<\/td>\r\n                                                            <td>32,869.92<\/td>\r\n                                                            <td>31,375.83<\/td>\r\n                                                            <td>26,893.57<\/td>\r\n                                                            <td>20,917.22<\/td>\r\n                                                            <td>17,929.05<\/td>\r\n                                                            <td>14,940.87<\/td>\r\n                                                            <td>13,446.78<\/td>\r\n                                                            <td>11,952.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>1,109,883.53<\/td>\r\n                                                            <td>35,687.57<\/td>\r\n                                                            <td>32,713.61<\/td>\r\n                                                            <td>31,226.63<\/td>\r\n                                                            <td>26,765.68<\/td>\r\n                                                            <td>20,817.75<\/td>\r\n                                                            <td>17,843.79<\/td>\r\n                                                            <td>14,869.82<\/td>\r\n                                                            <td>13,382.84<\/td>\r\n                                                            <td>11,895.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>1,141,865.80<\/td>\r\n                                                            <td>36,715.94<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>32,126.45<\/td>\r\n                                                            <td>27,536.96<\/td>\r\n                                                            <td>21,417.63<\/td>\r\n                                                            <td>18,357.97<\/td>\r\n                                                            <td>15,298.31<\/td>\r\n                                                            <td>13,768.48<\/td>\r\n                                                            <td>12,238.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,109,883.72<\/td>\r\n                                                            <td>35,687.58<\/td>\r\n                                                            <td>32,713.61<\/td>\r\n                                                            <td>31,226.63<\/td>\r\n                                                            <td>26,765.68<\/td>\r\n                                                            <td>20,817.75<\/td>\r\n                                                            <td>17,843.79<\/td>\r\n                                                            <td>14,869.82<\/td>\r\n                                                            <td>13,382.84<\/td>\r\n                                                            <td>11,895.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,079,638.20<\/td>\r\n                                                            <td>34,715.05<\/td>\r\n                                                            <td>31,822.13<\/td>\r\n                                                            <td>30,375.67<\/td>\r\n                                                            <td>26,036.29<\/td>\r\n                                                            <td>20,250.45<\/td>\r\n                                                            <td>17,357.53<\/td>\r\n                                                            <td>14,464.61<\/td>\r\n                                                            <td>13,018.15<\/td>\r\n                                                            <td>11,571.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,070,067.08<\/td>\r\n                                                            <td>34,407.30<\/td>\r\n                                                            <td>31,540.03<\/td>\r\n                                                            <td>30,106.39<\/td>\r\n                                                            <td>25,805.48<\/td>\r\n                                                            <td>20,070.93<\/td>\r\n                                                            <td>17,203.65<\/td>\r\n                                                            <td>14,336.38<\/td>\r\n                                                            <td>12,902.74<\/td>\r\n                                                            <td>11,469.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,070,067.08<\/td>\r\n                                                            <td>34,407.30<\/td>\r\n                                                            <td>31,540.03<\/td>\r\n                                                            <td>30,106.39<\/td>\r\n                                                            <td>25,805.48<\/td>\r\n                                                            <td>20,070.93<\/td>\r\n                                                            <td>17,203.65<\/td>\r\n                                                            <td>14,336.38<\/td>\r\n                                                            <td>12,902.74<\/td>\r\n                                                            <td>11,469.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,070,179.16<\/td>\r\n                                                            <td>34,410.91<\/td>\r\n                                                            <td>31,543.33<\/td>\r\n                                                            <td>30,109.54<\/td>\r\n                                                            <td>25,808.18<\/td>\r\n                                                            <td>20,073.03<\/td>\r\n                                                            <td>17,205.45<\/td>\r\n                                                            <td>14,337.88<\/td>\r\n                                                            <td>12,904.09<\/td>\r\n                                                            <td>11,470.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,046,710.32<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>30,851.59<\/td>\r\n                                                            <td>29,449.25<\/td>\r\n                                                            <td>25,242.21<\/td>\r\n                                                            <td>19,632.83<\/td>\r\n                                                            <td>16,828.14<\/td>\r\n                                                            <td>14,023.45<\/td>\r\n                                                            <td>12,621.11<\/td>\r\n                                                            <td>11,218.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,084,772.51<\/td>\r\n                                                            <td>34,880.15<\/td>\r\n                                                            <td>31,973.47<\/td>\r\n                                                            <td>30,520.13<\/td>\r\n                                                            <td>26,160.11<\/td>\r\n                                                            <td>20,346.75<\/td>\r\n                                                            <td>17,440.07<\/td>\r\n                                                            <td>14,533.39<\/td>\r\n                                                            <td>13,080.05<\/td>\r\n                                                            <td>11,626.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,046,710.32<\/td>\r\n                                                            <td>33,656.28<\/td>\r\n                                                            <td>30,851.59<\/td>\r\n                                                            <td>29,449.25<\/td>\r\n                                                            <td>25,242.21<\/td>\r\n                                                            <td>19,632.83<\/td>\r\n                                                            <td>16,828.14<\/td>\r\n                                                            <td>14,023.45<\/td>\r\n                                                            <td>12,621.11<\/td>\r\n                                                            <td>11,218.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,055,973.24<\/td>\r\n                                                            <td>33,954.12<\/td>\r\n                                                            <td>31,124.61<\/td>\r\n                                                            <td>29,709.86<\/td>\r\n                                                            <td>25,465.59<\/td>\r\n                                                            <td>19,806.57<\/td>\r\n                                                            <td>16,977.06<\/td>\r\n                                                            <td>14,147.55<\/td>\r\n                                                            <td>12,732.80<\/td>\r\n                                                            <td>11,318.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,069,955.01<\/td>\r\n                                                            <td>34,403.70<\/td>\r\n                                                            <td>31,536.72<\/td>\r\n                                                            <td>30,103.24<\/td>\r\n                                                            <td>25,802.77<\/td>\r\n                                                            <td>20,068.82<\/td>\r\n                                                            <td>17,201.85<\/td>\r\n                                                            <td>14,334.87<\/td>\r\n                                                            <td>12,901.39<\/td>\r\n                                                            <td>11,467.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,069,955.01<\/td>\r\n                                                            <td>34,403.70<\/td>\r\n                                                            <td>31,536.72<\/td>\r\n                                                            <td>30,103.24<\/td>\r\n                                                            <td>25,802.77<\/td>\r\n                                                            <td>20,068.82<\/td>\r\n                                                            <td>17,201.85<\/td>\r\n                                                            <td>14,334.87<\/td>\r\n                                                            <td>12,901.39<\/td>\r\n                                                            <td>11,467.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,089,497.57<\/td>\r\n                                                            <td>35,032.08<\/td>\r\n                                                            <td>32,112.74<\/td>\r\n                                                            <td>30,653.07<\/td>\r\n                                                            <td>26,274.06<\/td>\r\n                                                            <td>20,435.38<\/td>\r\n                                                            <td>17,516.04<\/td>\r\n                                                            <td>14,596.70<\/td>\r\n                                                            <td>13,137.03<\/td>\r\n                                                            <td>11,677.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,099,309.06<\/td>\r\n                                                            <td>35,347.56<\/td>\r\n                                                            <td>32,401.93<\/td>\r\n                                                            <td>30,929.11<\/td>\r\n                                                            <td>26,510.67<\/td>\r\n                                                            <td>20,619.41<\/td>\r\n                                                            <td>17,673.78<\/td>\r\n                                                            <td>14,728.15<\/td>\r\n                                                            <td>13,255.33<\/td>\r\n                                                            <td>11,782.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,169,485.54<\/td>\r\n                                                            <td>37,604.04<\/td>\r\n                                                            <td>34,470.37<\/td>\r\n                                                            <td>32,903.53<\/td>\r\n                                                            <td>28,203.03<\/td>\r\n                                                            <td>21,935.69<\/td>\r\n                                                            <td>18,802.02<\/td>\r\n                                                            <td>15,668.35<\/td>\r\n                                                            <td>14,101.51<\/td>\r\n                                                            <td>12,534.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,192,874.91<\/td>\r\n                                                            <td>38,356.11<\/td>\r\n                                                            <td>35,159.76<\/td>\r\n                                                            <td>33,561.59<\/td>\r\n                                                            <td>28,767.08<\/td>\r\n                                                            <td>22,374.40<\/td>\r\n                                                            <td>19,178.05<\/td>\r\n                                                            <td>15,981.71<\/td>\r\n                                                            <td>14,383.54<\/td>\r\n                                                            <td>12,785.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,192,499.58<\/td>\r\n                                                            <td>38,344.04<\/td>\r\n                                                            <td>35,148.70<\/td>\r\n                                                            <td>33,551.03<\/td>\r\n                                                            <td>28,758.03<\/td>\r\n                                                            <td>22,367.36<\/td>\r\n                                                            <td>19,172.02<\/td>\r\n                                                            <td>15,976.68<\/td>\r\n                                                            <td>14,379.01<\/td>\r\n                                                            <td>12,781.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,198,743.73<\/td>\r\n                                                            <td>38,544.81<\/td>\r\n                                                            <td>35,332.75<\/td>\r\n                                                            <td>33,726.71<\/td>\r\n                                                            <td>28,908.61<\/td>\r\n                                                            <td>22,484.48<\/td>\r\n                                                            <td>19,272.41<\/td>\r\n                                                            <td>16,060.34<\/td>\r\n                                                            <td>14,454.31<\/td>\r\n                                                            <td>12,848.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,198,743.73<\/td>\r\n                                                            <td>38,544.81<\/td>\r\n                                                            <td>35,332.75<\/td>\r\n                                                            <td>33,726.71<\/td>\r\n                                                            <td>28,908.61<\/td>\r\n                                                            <td>22,484.48<\/td>\r\n                                                            <td>19,272.41<\/td>\r\n                                                            <td>16,060.34<\/td>\r\n                                                            <td>14,454.31<\/td>\r\n                                                            <td>12,848.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,204,798.31<\/td>\r\n                                                            <td>38,739.50<\/td>\r\n                                                            <td>35,511.20<\/td>\r\n                                                            <td>33,897.06<\/td>\r\n                                                            <td>29,054.62<\/td>\r\n                                                            <td>22,598.04<\/td>\r\n                                                            <td>19,369.75<\/td>\r\n                                                            <td>16,141.46<\/td>\r\n                                                            <td>14,527.31<\/td>\r\n                                                            <td>12,913.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,217,346.77<\/td>\r\n                                                            <td>39,142.98<\/td>\r\n                                                            <td>35,881.07<\/td>\r\n                                                            <td>34,250.11<\/td>\r\n                                                            <td>29,357.24<\/td>\r\n                                                            <td>22,833.41<\/td>\r\n                                                            <td>19,571.49<\/td>\r\n                                                            <td>16,309.58<\/td>\r\n                                                            <td>14,678.62<\/td>\r\n                                                            <td>13,047.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,236,269.26<\/td>\r\n                                                            <td>39,751.42<\/td>\r\n                                                            <td>36,438.80<\/td>\r\n                                                            <td>34,782.50<\/td>\r\n                                                            <td>29,813.57<\/td>\r\n                                                            <td>23,188.33<\/td>\r\n                                                            <td>19,875.71<\/td>\r\n                                                            <td>16,563.09<\/td>\r\n                                                            <td>14,906.78<\/td>\r\n                                                            <td>13,250.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,249,214.88<\/td>\r\n                                                            <td>40,167.68<\/td>\r\n                                                            <td>36,820.37<\/td>\r\n                                                            <td>35,146.72<\/td>\r\n                                                            <td>30,125.76<\/td>\r\n                                                            <td>23,431.15<\/td>\r\n                                                            <td>20,083.84<\/td>\r\n                                                            <td>16,736.53<\/td>\r\n                                                            <td>15,062.88<\/td>\r\n                                                            <td>13,389.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,217,346.86<\/td>\r\n                                                            <td>39,142.99<\/td>\r\n                                                            <td>35,881.07<\/td>\r\n                                                            <td>34,250.11<\/td>\r\n                                                            <td>29,357.24<\/td>\r\n                                                            <td>22,833.41<\/td>\r\n                                                            <td>19,571.49<\/td>\r\n                                                            <td>16,309.58<\/td>\r\n                                                            <td>14,678.62<\/td>\r\n                                                            <td>13,047.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,235,751.85<\/td>\r\n                                                            <td>39,734.79<\/td>\r\n                                                            <td>36,423.55<\/td>\r\n                                                            <td>34,767.94<\/td>\r\n                                                            <td>29,801.09<\/td>\r\n                                                            <td>23,178.63<\/td>\r\n                                                            <td>19,867.39<\/td>\r\n                                                            <td>16,556.16<\/td>\r\n                                                            <td>14,900.54<\/td>\r\n                                                            <td>13,244.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-425","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/425","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=425"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/425\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=425"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}