{"id":426,"date":"2013-05-06T18:28:31","date_gmt":"2013-05-06T18:28:31","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=426"},"modified":"2025-09-28T20:36:09","modified_gmt":"2025-09-28T20:36:09","slug":"zambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/zambia\/","title":{"rendered":"Zambia"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Zambia<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zambia.svg\" alt=\"Precio del Oro hoy en Zambia\" title=\"Precio del Oro hoy en Zambia\" \/> Precio del Oro hoy en Zambia<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Wednesday 08 July 2026, 10:35 pm, Lusaka tiempo (2026-07-08 20:35:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 74,084.90 Zambian kwacha. Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 2.12% (alrededor de 1,603.86 Zambian kwacha). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.17% (alrededor de 859.48 Zambian kwacha). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 2.96% (alrededor de 2,261.06 Zambian kwacha). Desde 2025-07-08, oro ha disminuy\u00f3 un 7.58% (aproximadamente 6,079.86 Zambian kwacha). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-07-08, oro ha aument\u00f3 un 81.19% (aproximadamente 33,196.92 Zambian kwacha). Desde 2016-07-08, oro ha aument\u00f3 un 444.62% (aproximadamente 60,481.84 Zambian kwacha).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en kwacha zambiano <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ZMW)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-ounce-24k-1-rate\">74,013.11<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-tola-24k-1-rate\">27,754.92<\/span> ZMW<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-24k-1-rate\">2,379.84<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-22k-1-rate\">2,181.52<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-21k-1-rate\">2,082.36<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-18k-1-rate\">1,784.88<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-14k-1-rate\">1,388.24<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-12k-1-rate\">1,189.92<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-10k-1-rate\">991.60<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-9k-1-rate\">892.44<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZMW-gram-8k-1-rate\">793.28<\/span> ZMW<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Zambia<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Zambia en kwacha zambiano (ZMW). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"74013.11\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ZMW)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                74,013.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                73,272.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                74,753.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Zambia en kwacha zambiano (ZMW)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Zambia en kwacha zambiano (ZMW) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1695392\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1695392\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZMW&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Zambian kwacha\/Ounce\";\n        var chname = \"Gold Price Zambian kwacha\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1695392\";\n        var chbutton = \"button-1695392\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Zambia en los d\u00edas anteriores en kwacha zambiano <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>74,066.18<\/td>\r\n                                                            <td>2,381.55<\/td>\r\n                                                            <td>2,183.09<\/td>\r\n                                                            <td>2,083.86<\/td>\r\n                                                            <td>1,786.16<\/td>\r\n                                                            <td>1,389.24<\/td>\r\n                                                            <td>1,190.77<\/td>\r\n                                                            <td>992.31<\/td>\r\n                                                            <td>893.08<\/td>\r\n                                                            <td>793.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>76,443.07<\/td>\r\n                                                            <td>2,457.98<\/td>\r\n                                                            <td>2,253.15<\/td>\r\n                                                            <td>2,150.73<\/td>\r\n                                                            <td>1,843.48<\/td>\r\n                                                            <td>1,433.82<\/td>\r\n                                                            <td>1,228.99<\/td>\r\n                                                            <td>1,024.16<\/td>\r\n                                                            <td>921.74<\/td>\r\n                                                            <td>819.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>76,788.72<\/td>\r\n                                                            <td>2,469.09<\/td>\r\n                                                            <td>2,263.33<\/td>\r\n                                                            <td>2,160.45<\/td>\r\n                                                            <td>1,851.82<\/td>\r\n                                                            <td>1,440.30<\/td>\r\n                                                            <td>1,234.55<\/td>\r\n                                                            <td>1,028.79<\/td>\r\n                                                            <td>925.91<\/td>\r\n                                                            <td>823.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>76,544.67<\/td>\r\n                                                            <td>2,461.24<\/td>\r\n                                                            <td>2,256.14<\/td>\r\n                                                            <td>2,153.59<\/td>\r\n                                                            <td>1,845.93<\/td>\r\n                                                            <td>1,435.73<\/td>\r\n                                                            <td>1,230.62<\/td>\r\n                                                            <td>1,025.52<\/td>\r\n                                                            <td>922.97<\/td>\r\n                                                            <td>820.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>76,544.67<\/td>\r\n                                                            <td>2,461.24<\/td>\r\n                                                            <td>2,256.14<\/td>\r\n                                                            <td>2,153.59<\/td>\r\n                                                            <td>1,845.93<\/td>\r\n                                                            <td>1,435.73<\/td>\r\n                                                            <td>1,230.62<\/td>\r\n                                                            <td>1,025.52<\/td>\r\n                                                            <td>922.97<\/td>\r\n                                                            <td>820.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>75,671.89<\/td>\r\n                                                            <td>2,433.18<\/td>\r\n                                                            <td>2,230.41<\/td>\r\n                                                            <td>2,129.03<\/td>\r\n                                                            <td>1,824.88<\/td>\r\n                                                            <td>1,419.35<\/td>\r\n                                                            <td>1,216.59<\/td>\r\n                                                            <td>1,013.82<\/td>\r\n                                                            <td>912.44<\/td>\r\n                                                            <td>811.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>74,957.81<\/td>\r\n                                                            <td>2,410.22<\/td>\r\n                                                            <td>2,209.37<\/td>\r\n                                                            <td>2,108.94<\/td>\r\n                                                            <td>1,807.66<\/td>\r\n                                                            <td>1,405.96<\/td>\r\n                                                            <td>1,205.11<\/td>\r\n                                                            <td>1,004.26<\/td>\r\n                                                            <td>903.83<\/td>\r\n                                                            <td>803.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>73,225.42<\/td>\r\n                                                            <td>2,354.52<\/td>\r\n                                                            <td>2,158.31<\/td>\r\n                                                            <td>2,060.20<\/td>\r\n                                                            <td>1,765.89<\/td>\r\n                                                            <td>1,373.47<\/td>\r\n                                                            <td>1,177.26<\/td>\r\n                                                            <td>981.05<\/td>\r\n                                                            <td>882.94<\/td>\r\n                                                            <td>784.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>72,701.17<\/td>\r\n                                                            <td>2,337.66<\/td>\r\n                                                            <td>2,142.85<\/td>\r\n                                                            <td>2,045.45<\/td>\r\n                                                            <td>1,753.24<\/td>\r\n                                                            <td>1,363.63<\/td>\r\n                                                            <td>1,168.83<\/td>\r\n                                                            <td>974.02<\/td>\r\n                                                            <td>876.62<\/td>\r\n                                                            <td>779.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>72,709.47<\/td>\r\n                                                            <td>2,337.92<\/td>\r\n                                                            <td>2,143.10<\/td>\r\n                                                            <td>2,045.68<\/td>\r\n                                                            <td>1,753.44<\/td>\r\n                                                            <td>1,363.79<\/td>\r\n                                                            <td>1,168.96<\/td>\r\n                                                            <td>974.14<\/td>\r\n                                                            <td>876.72<\/td>\r\n                                                            <td>779.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>73,291.67<\/td>\r\n                                                            <td>2,356.65<\/td>\r\n                                                            <td>2,160.26<\/td>\r\n                                                            <td>2,062.06<\/td>\r\n                                                            <td>1,767.48<\/td>\r\n                                                            <td>1,374.71<\/td>\r\n                                                            <td>1,178.32<\/td>\r\n                                                            <td>981.94<\/td>\r\n                                                            <td>883.74<\/td>\r\n                                                            <td>785.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>73,291.67<\/td>\r\n                                                            <td>2,356.65<\/td>\r\n                                                            <td>2,160.26<\/td>\r\n                                                            <td>2,062.06<\/td>\r\n                                                            <td>1,767.48<\/td>\r\n                                                            <td>1,374.71<\/td>\r\n                                                            <td>1,178.32<\/td>\r\n                                                            <td>981.94<\/td>\r\n                                                            <td>883.74<\/td>\r\n                                                            <td>785.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>73,542.09<\/td>\r\n                                                            <td>2,364.70<\/td>\r\n                                                            <td>2,167.64<\/td>\r\n                                                            <td>2,069.11<\/td>\r\n                                                            <td>1,773.52<\/td>\r\n                                                            <td>1,379.41<\/td>\r\n                                                            <td>1,182.35<\/td>\r\n                                                            <td>985.29<\/td>\r\n                                                            <td>886.76<\/td>\r\n                                                            <td>788.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>72,815.67<\/td>\r\n                                                            <td>2,341.34<\/td>\r\n                                                            <td>2,146.23<\/td>\r\n                                                            <td>2,048.67<\/td>\r\n                                                            <td>1,756.00<\/td>\r\n                                                            <td>1,365.78<\/td>\r\n                                                            <td>1,170.67<\/td>\r\n                                                            <td>975.56<\/td>\r\n                                                            <td>878.00<\/td>\r\n                                                            <td>780.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>71,524.03<\/td>\r\n                                                            <td>2,299.81<\/td>\r\n                                                            <td>2,108.16<\/td>\r\n                                                            <td>2,012.33<\/td>\r\n                                                            <td>1,724.86<\/td>\r\n                                                            <td>1,341.55<\/td>\r\n                                                            <td>1,149.90<\/td>\r\n                                                            <td>958.25<\/td>\r\n                                                            <td>862.43<\/td>\r\n                                                            <td>766.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>74,273.76<\/td>\r\n                                                            <td>2,388.22<\/td>\r\n                                                            <td>2,189.21<\/td>\r\n                                                            <td>2,089.70<\/td>\r\n                                                            <td>1,791.17<\/td>\r\n                                                            <td>1,393.13<\/td>\r\n                                                            <td>1,194.11<\/td>\r\n                                                            <td>995.09<\/td>\r\n                                                            <td>895.58<\/td>\r\n                                                            <td>796.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>74,190.61<\/td>\r\n                                                            <td>2,385.55<\/td>\r\n                                                            <td>2,186.75<\/td>\r\n                                                            <td>2,087.36<\/td>\r\n                                                            <td>1,789.16<\/td>\r\n                                                            <td>1,391.57<\/td>\r\n                                                            <td>1,192.78<\/td>\r\n                                                            <td>993.98<\/td>\r\n                                                            <td>894.58<\/td>\r\n                                                            <td>795.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>74,314.46<\/td>\r\n                                                            <td>2,389.53<\/td>\r\n                                                            <td>2,190.40<\/td>\r\n                                                            <td>2,090.84<\/td>\r\n                                                            <td>1,792.15<\/td>\r\n                                                            <td>1,393.89<\/td>\r\n                                                            <td>1,194.77<\/td>\r\n                                                            <td>995.64<\/td>\r\n                                                            <td>896.07<\/td>\r\n                                                            <td>796.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>74,314.46<\/td>\r\n                                                            <td>2,389.53<\/td>\r\n                                                            <td>2,190.40<\/td>\r\n                                                            <td>2,090.84<\/td>\r\n                                                            <td>1,792.15<\/td>\r\n                                                            <td>1,393.89<\/td>\r\n                                                            <td>1,194.77<\/td>\r\n                                                            <td>995.64<\/td>\r\n                                                            <td>896.07<\/td>\r\n                                                            <td>796.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>74,355.61<\/td>\r\n                                                            <td>2,390.86<\/td>\r\n                                                            <td>2,191.62<\/td>\r\n                                                            <td>2,092.00<\/td>\r\n                                                            <td>1,793.14<\/td>\r\n                                                            <td>1,394.67<\/td>\r\n                                                            <td>1,195.43<\/td>\r\n                                                            <td>996.19<\/td>\r\n                                                            <td>896.57<\/td>\r\n                                                            <td>796.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>75,824.44<\/td>\r\n                                                            <td>2,438.08<\/td>\r\n                                                            <td>2,234.91<\/td>\r\n                                                            <td>2,133.32<\/td>\r\n                                                            <td>1,828.56<\/td>\r\n                                                            <td>1,422.22<\/td>\r\n                                                            <td>1,219.04<\/td>\r\n                                                            <td>1,015.87<\/td>\r\n                                                            <td>914.28<\/td>\r\n                                                            <td>812.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>77,877.96<\/td>\r\n                                                            <td>2,504.11<\/td>\r\n                                                            <td>2,295.44<\/td>\r\n                                                            <td>2,191.10<\/td>\r\n                                                            <td>1,878.09<\/td>\r\n                                                            <td>1,460.73<\/td>\r\n                                                            <td>1,252.06<\/td>\r\n                                                            <td>1,043.38<\/td>\r\n                                                            <td>939.04<\/td>\r\n                                                            <td>834.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>76,887.43<\/td>\r\n                                                            <td>2,472.26<\/td>\r\n                                                            <td>2,266.24<\/td>\r\n                                                            <td>2,163.23<\/td>\r\n                                                            <td>1,854.20<\/td>\r\n                                                            <td>1,442.15<\/td>\r\n                                                            <td>1,236.13<\/td>\r\n                                                            <td>1,030.11<\/td>\r\n                                                            <td>927.10<\/td>\r\n                                                            <td>824.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>76,107.06<\/td>\r\n                                                            <td>2,447.17<\/td>\r\n                                                            <td>2,243.24<\/td>\r\n                                                            <td>2,141.28<\/td>\r\n                                                            <td>1,835.38<\/td>\r\n                                                            <td>1,427.52<\/td>\r\n                                                            <td>1,223.59<\/td>\r\n                                                            <td>1,019.66<\/td>\r\n                                                            <td>917.69<\/td>\r\n                                                            <td>815.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>73,704.34<\/td>\r\n                                                            <td>2,369.91<\/td>\r\n                                                            <td>2,172.42<\/td>\r\n                                                            <td>2,073.68<\/td>\r\n                                                            <td>1,777.44<\/td>\r\n                                                            <td>1,382.45<\/td>\r\n                                                            <td>1,184.96<\/td>\r\n                                                            <td>987.46<\/td>\r\n                                                            <td>888.72<\/td>\r\n                                                            <td>789.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>73,704.34<\/td>\r\n                                                            <td>2,369.91<\/td>\r\n                                                            <td>2,172.42<\/td>\r\n                                                            <td>2,073.68<\/td>\r\n                                                            <td>1,777.44<\/td>\r\n                                                            <td>1,382.45<\/td>\r\n                                                            <td>1,184.96<\/td>\r\n                                                            <td>987.46<\/td>\r\n                                                            <td>888.72<\/td>\r\n                                                            <td>789.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>73,706.57<\/td>\r\n                                                            <td>2,369.99<\/td>\r\n                                                            <td>2,172.49<\/td>\r\n                                                            <td>2,073.74<\/td>\r\n                                                            <td>1,777.49<\/td>\r\n                                                            <td>1,382.49<\/td>\r\n                                                            <td>1,184.99<\/td>\r\n                                                            <td>987.49<\/td>\r\n                                                            <td>888.74<\/td>\r\n                                                            <td>790.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>71,643.00<\/td>\r\n                                                            <td>2,303.63<\/td>\r\n                                                            <td>2,111.66<\/td>\r\n                                                            <td>2,015.68<\/td>\r\n                                                            <td>1,727.72<\/td>\r\n                                                            <td>1,343.79<\/td>\r\n                                                            <td>1,151.82<\/td>\r\n                                                            <td>959.85<\/td>\r\n                                                            <td>863.86<\/td>\r\n                                                            <td>767.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>73,239.53<\/td>\r\n                                                            <td>2,354.97<\/td>\r\n                                                            <td>2,158.72<\/td>\r\n                                                            <td>2,060.60<\/td>\r\n                                                            <td>1,766.23<\/td>\r\n                                                            <td>1,373.73<\/td>\r\n                                                            <td>1,177.48<\/td>\r\n                                                            <td>981.24<\/td>\r\n                                                            <td>883.11<\/td>\r\n                                                            <td>784.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>75,550.49<\/td>\r\n                                                            <td>2,429.28<\/td>\r\n                                                            <td>2,226.84<\/td>\r\n                                                            <td>2,125.62<\/td>\r\n                                                            <td>1,821.96<\/td>\r\n                                                            <td>1,417.08<\/td>\r\n                                                            <td>1,214.64<\/td>\r\n                                                            <td>1,012.20<\/td>\r\n                                                            <td>910.98<\/td>\r\n                                                            <td>809.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>76,345.96<\/td>\r\n                                                            <td>2,454.85<\/td>\r\n                                                            <td>2,250.28<\/td>\r\n                                                            <td>2,148.00<\/td>\r\n                                                            <td>1,841.14<\/td>\r\n                                                            <td>1,432.00<\/td>\r\n                                                            <td>1,227.43<\/td>\r\n                                                            <td>1,022.86<\/td>\r\n                                                            <td>920.57<\/td>\r\n                                                            <td>818.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>76,126.46<\/td>\r\n                                                            <td>2,447.80<\/td>\r\n                                                            <td>2,243.81<\/td>\r\n                                                            <td>2,141.82<\/td>\r\n                                                            <td>1,835.85<\/td>\r\n                                                            <td>1,427.88<\/td>\r\n                                                            <td>1,223.90<\/td>\r\n                                                            <td>1,019.92<\/td>\r\n                                                            <td>917.92<\/td>\r\n                                                            <td>815.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>76,126.46<\/td>\r\n                                                            <td>2,447.80<\/td>\r\n                                                            <td>2,243.81<\/td>\r\n                                                            <td>2,141.82<\/td>\r\n                                                            <td>1,835.85<\/td>\r\n                                                            <td>1,427.88<\/td>\r\n                                                            <td>1,223.90<\/td>\r\n                                                            <td>1,019.92<\/td>\r\n                                                            <td>917.92<\/td>\r\n                                                            <td>815.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>76,457.45<\/td>\r\n                                                            <td>2,458.44<\/td>\r\n                                                            <td>2,253.57<\/td>\r\n                                                            <td>2,151.13<\/td>\r\n                                                            <td>1,843.83<\/td>\r\n                                                            <td>1,434.09<\/td>\r\n                                                            <td>1,229.22<\/td>\r\n                                                            <td>1,024.35<\/td>\r\n                                                            <td>921.91<\/td>\r\n                                                            <td>819.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>78,526.96<\/td>\r\n                                                            <td>2,524.98<\/td>\r\n                                                            <td>2,314.57<\/td>\r\n                                                            <td>2,209.36<\/td>\r\n                                                            <td>1,893.74<\/td>\r\n                                                            <td>1,472.91<\/td>\r\n                                                            <td>1,262.49<\/td>\r\n                                                            <td>1,052.08<\/td>\r\n                                                            <td>946.87<\/td>\r\n                                                            <td>841.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>80,324.41<\/td>\r\n                                                            <td>2,582.78<\/td>\r\n                                                            <td>2,367.55<\/td>\r\n                                                            <td>2,259.93<\/td>\r\n                                                            <td>1,937.08<\/td>\r\n                                                            <td>1,506.62<\/td>\r\n                                                            <td>1,291.39<\/td>\r\n                                                            <td>1,076.16<\/td>\r\n                                                            <td>968.54<\/td>\r\n                                                            <td>860.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-426","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/426","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=426"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/426\/revisions"}],"predecessor-version":[{"id":12541,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/426\/revisions\/12541"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=426"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}