{"id":427,"date":"2013-05-06T18:28:31","date_gmt":"2013-05-06T18:28:31","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=427"},"modified":"2025-09-28T09:29:36","modified_gmt":"2025-09-28T09:29:36","slug":"zimbabwe","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/zimbabwe\/","title":{"rendered":"Zimbabue"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Zimbabue<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zimbabwe.svg\" alt=\"Precio del Oro hoy en Zimbabue\" title=\"Precio del Oro hoy en Zimbabue\" \/> Precio del Oro hoy en Zimbabue<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en viernes 10 abril 2026, 03:05 am, Harare tiempo (2026-04-10 01:05:01, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,532,434.70 D\u00f3lar de Zimbabue (Cuarto). Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 0.09% (alrededor de 1,394.26 D\u00f3lar de Zimbabue (Cuarto)). Durante los \u00faltimos semana, oro ha aument\u00f3 un 1.85% (alrededor de 27,761.80 D\u00f3lar de Zimbabue (Cuarto)). Durante los \u00faltimos mes, oro ha disminuy\u00f3 un 8.15% (alrededor de 135,959.08 D\u00f3lar de Zimbabue (Cuarto)). Desde 2025-04-10, oro ha aument\u00f3 un 50.39% (aproximadamente 513,447.36 D\u00f3lar de Zimbabue (Cuarto)). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-04-10, oro ha aument\u00f3 un 172.70% (aproximadamente 970,480.07 D\u00f3lar de Zimbabue (Cuarto)). Desde 2016-04-10, oro ha aument\u00f3 un 281.22% (aproximadamente 1,130,455.59 D\u00f3lar de Zimbabue (Cuarto)).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar zimbabuense (cuarto) <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ZWL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-ounce-24k-1-rate\">1,533,159.16<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-tola-24k-1-rate\">574,934.68<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-24k-1-rate\">49,297.72<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-22k-1-rate\">45,189.58<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-21k-1-rate\">43,135.51<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-18k-1-rate\">36,973.29<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-14k-1-rate\">28,757.00<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-12k-1-rate\">24,648.86<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-10k-1-rate\">20,540.72<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-9k-1-rate\">18,486.65<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-8k-1-rate\">16,432.57<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Zimbabue<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1533159.16\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ZWL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,533,159.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,517,827.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,548,490.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1543699\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1543699\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZWL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Zimbabue (Cuarto)\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Zimbabue (Cuarto)\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1543699\";\n        var chbutton = \"button-1543699\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Zimbabue en los d\u00edas anteriores en d\u00f3lar zimbabuense (cuarto) <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Abr<\/th>\r\n                            <td>1,534,334.50<\/td>\r\n                                                            <td>49,335.51<\/td>\r\n                                                            <td>45,224.22<\/td>\r\n                                                            <td>43,168.58<\/td>\r\n                                                            <td>37,001.64<\/td>\r\n                                                            <td>28,779.05<\/td>\r\n                                                            <td>24,667.76<\/td>\r\n                                                            <td>20,556.46<\/td>\r\n                                                            <td>18,500.82<\/td>\r\n                                                            <td>16,445.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Abr<\/th>\r\n                            <td>1,526,066.35<\/td>\r\n                                                            <td>49,069.66<\/td>\r\n                                                            <td>44,980.52<\/td>\r\n                                                            <td>42,935.95<\/td>\r\n                                                            <td>36,802.24<\/td>\r\n                                                            <td>28,623.97<\/td>\r\n                                                            <td>24,534.83<\/td>\r\n                                                            <td>20,445.69<\/td>\r\n                                                            <td>18,401.12<\/td>\r\n                                                            <td>16,356.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Abr<\/th>\r\n                            <td>1,504,672.90<\/td>\r\n                                                            <td>48,381.77<\/td>\r\n                                                            <td>44,349.95<\/td>\r\n                                                            <td>42,334.04<\/td>\r\n                                                            <td>36,286.32<\/td>\r\n                                                            <td>28,222.70<\/td>\r\n                                                            <td>24,190.88<\/td>\r\n                                                            <td>20,159.07<\/td>\r\n                                                            <td>18,143.16<\/td>\r\n                                                            <td>16,127.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Abr<\/th>\r\n                            <td>1,497,674.42<\/td>\r\n                                                            <td>48,156.73<\/td>\r\n                                                            <td>44,143.67<\/td>\r\n                                                            <td>42,137.14<\/td>\r\n                                                            <td>36,117.55<\/td>\r\n                                                            <td>28,091.43<\/td>\r\n                                                            <td>24,078.37<\/td>\r\n                                                            <td>20,065.31<\/td>\r\n                                                            <td>18,058.78<\/td>\r\n                                                            <td>16,052.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Abr<\/th>\r\n                            <td>1,504,672.90<\/td>\r\n                                                            <td>48,381.77<\/td>\r\n                                                            <td>44,349.95<\/td>\r\n                                                            <td>42,334.04<\/td>\r\n                                                            <td>36,286.32<\/td>\r\n                                                            <td>28,222.70<\/td>\r\n                                                            <td>24,190.88<\/td>\r\n                                                            <td>20,159.07<\/td>\r\n                                                            <td>18,143.16<\/td>\r\n                                                            <td>16,127.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Abr<\/th>\r\n                            <td>1,504,672.90<\/td>\r\n                                                            <td>48,381.77<\/td>\r\n                                                            <td>44,349.95<\/td>\r\n                                                            <td>42,334.04<\/td>\r\n                                                            <td>36,286.32<\/td>\r\n                                                            <td>28,222.70<\/td>\r\n                                                            <td>24,190.88<\/td>\r\n                                                            <td>20,159.07<\/td>\r\n                                                            <td>18,143.16<\/td>\r\n                                                            <td>16,127.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Abr<\/th>\r\n                            <td>1,504,672.90<\/td>\r\n                                                            <td>48,381.77<\/td>\r\n                                                            <td>44,349.95<\/td>\r\n                                                            <td>42,334.04<\/td>\r\n                                                            <td>36,286.32<\/td>\r\n                                                            <td>28,222.70<\/td>\r\n                                                            <td>24,190.88<\/td>\r\n                                                            <td>20,159.07<\/td>\r\n                                                            <td>18,143.16<\/td>\r\n                                                            <td>16,127.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Abr<\/th>\r\n                            <td>1,497,674.42<\/td>\r\n                                                            <td>48,156.73<\/td>\r\n                                                            <td>44,143.67<\/td>\r\n                                                            <td>42,137.14<\/td>\r\n                                                            <td>36,117.55<\/td>\r\n                                                            <td>28,091.43<\/td>\r\n                                                            <td>24,078.37<\/td>\r\n                                                            <td>20,065.31<\/td>\r\n                                                            <td>18,058.78<\/td>\r\n                                                            <td>16,052.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Abr<\/th>\r\n                            <td>1,540,669.86<\/td>\r\n                                                            <td>49,539.22<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>43,346.82<\/td>\r\n                                                            <td>37,154.42<\/td>\r\n                                                            <td>28,897.88<\/td>\r\n                                                            <td>24,769.61<\/td>\r\n                                                            <td>20,641.34<\/td>\r\n                                                            <td>18,577.21<\/td>\r\n                                                            <td>16,513.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,497,674.42<\/td>\r\n                                                            <td>48,156.73<\/td>\r\n                                                            <td>44,143.67<\/td>\r\n                                                            <td>42,137.14<\/td>\r\n                                                            <td>36,117.55<\/td>\r\n                                                            <td>28,091.43<\/td>\r\n                                                            <td>24,078.37<\/td>\r\n                                                            <td>20,065.31<\/td>\r\n                                                            <td>18,058.78<\/td>\r\n                                                            <td>16,052.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,457,013.57<\/td>\r\n                                                            <td>46,849.31<\/td>\r\n                                                            <td>42,945.20<\/td>\r\n                                                            <td>40,993.15<\/td>\r\n                                                            <td>35,136.98<\/td>\r\n                                                            <td>27,328.76<\/td>\r\n                                                            <td>23,424.66<\/td>\r\n                                                            <td>19,520.55<\/td>\r\n                                                            <td>17,568.49<\/td>\r\n                                                            <td>15,616.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,463,636.36<\/td>\r\n                                                            <td>47,062.26<\/td>\r\n                                                            <td>43,140.41<\/td>\r\n                                                            <td>41,179.48<\/td>\r\n                                                            <td>35,296.70<\/td>\r\n                                                            <td>27,452.99<\/td>\r\n                                                            <td>23,531.13<\/td>\r\n                                                            <td>19,609.28<\/td>\r\n                                                            <td>17,648.35<\/td>\r\n                                                            <td>15,687.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,424,778.76<\/td>\r\n                                                            <td>45,812.82<\/td>\r\n                                                            <td>41,995.09<\/td>\r\n                                                            <td>40,086.22<\/td>\r\n                                                            <td>34,359.62<\/td>\r\n                                                            <td>26,724.15<\/td>\r\n                                                            <td>22,906.41<\/td>\r\n                                                            <td>19,088.68<\/td>\r\n                                                            <td>17,179.81<\/td>\r\n                                                            <td>15,270.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,470,319.63<\/td>\r\n                                                            <td>47,277.16<\/td>\r\n                                                            <td>43,337.40<\/td>\r\n                                                            <td>41,367.51<\/td>\r\n                                                            <td>35,457.87<\/td>\r\n                                                            <td>27,578.34<\/td>\r\n                                                            <td>23,638.58<\/td>\r\n                                                            <td>19,698.82<\/td>\r\n                                                            <td>17,728.93<\/td>\r\n                                                            <td>15,759.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,483,870.97<\/td>\r\n                                                            <td>47,712.89<\/td>\r\n                                                            <td>43,736.82<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>35,784.67<\/td>\r\n                                                            <td>27,832.52<\/td>\r\n                                                            <td>23,856.45<\/td>\r\n                                                            <td>19,880.37<\/td>\r\n                                                            <td>17,892.33<\/td>\r\n                                                            <td>15,904.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,578,431.37<\/td>\r\n                                                            <td>50,753.42<\/td>\r\n                                                            <td>46,523.97<\/td>\r\n                                                            <td>44,409.24<\/td>\r\n                                                            <td>38,065.07<\/td>\r\n                                                            <td>29,606.16<\/td>\r\n                                                            <td>25,376.71<\/td>\r\n                                                            <td>21,147.26<\/td>\r\n                                                            <td>19,032.53<\/td>\r\n                                                            <td>16,917.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,610,000.00<\/td>\r\n                                                            <td>51,768.49<\/td>\r\n                                                            <td>47,454.45<\/td>\r\n                                                            <td>45,297.43<\/td>\r\n                                                            <td>38,826.37<\/td>\r\n                                                            <td>30,198.29<\/td>\r\n                                                            <td>25,884.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>19,413.18<\/td>\r\n                                                            <td>17,256.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,610,000.00<\/td>\r\n                                                            <td>51,768.49<\/td>\r\n                                                            <td>47,454.45<\/td>\r\n                                                            <td>45,297.43<\/td>\r\n                                                            <td>38,826.37<\/td>\r\n                                                            <td>30,198.29<\/td>\r\n                                                            <td>25,884.24<\/td>\r\n                                                            <td>21,570.20<\/td>\r\n                                                            <td>19,413.18<\/td>\r\n                                                            <td>17,256.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,618,090.45<\/td>\r\n                                                            <td>52,028.63<\/td>\r\n                                                            <td>47,692.91<\/td>\r\n                                                            <td>45,525.05<\/td>\r\n                                                            <td>39,021.47<\/td>\r\n                                                            <td>30,350.04<\/td>\r\n                                                            <td>26,014.32<\/td>\r\n                                                            <td>21,678.60<\/td>\r\n                                                            <td>19,510.74<\/td>\r\n                                                            <td>17,342.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,618,090.45<\/td>\r\n                                                            <td>52,028.63<\/td>\r\n                                                            <td>47,692.91<\/td>\r\n                                                            <td>45,525.05<\/td>\r\n                                                            <td>39,021.47<\/td>\r\n                                                            <td>30,350.04<\/td>\r\n                                                            <td>26,014.32<\/td>\r\n                                                            <td>21,678.60<\/td>\r\n                                                            <td>19,510.74<\/td>\r\n                                                            <td>17,342.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,626,262.63<\/td>\r\n                                                            <td>52,291.40<\/td>\r\n                                                            <td>47,933.79<\/td>\r\n                                                            <td>45,754.98<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>30,503.32<\/td>\r\n                                                            <td>26,145.70<\/td>\r\n                                                            <td>21,788.08<\/td>\r\n                                                            <td>19,609.28<\/td>\r\n                                                            <td>17,430.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,642,857.14<\/td>\r\n                                                            <td>52,824.99<\/td>\r\n                                                            <td>48,422.91<\/td>\r\n                                                            <td>46,221.86<\/td>\r\n                                                            <td>39,618.74<\/td>\r\n                                                            <td>30,814.58<\/td>\r\n                                                            <td>26,412.49<\/td>\r\n                                                            <td>22,010.41<\/td>\r\n                                                            <td>19,809.37<\/td>\r\n                                                            <td>17,608.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,668,393.78<\/td>\r\n                                                            <td>53,646.10<\/td>\r\n                                                            <td>49,175.59<\/td>\r\n                                                            <td>46,940.34<\/td>\r\n                                                            <td>40,234.58<\/td>\r\n                                                            <td>31,293.56<\/td>\r\n                                                            <td>26,823.05<\/td>\r\n                                                            <td>22,352.54<\/td>\r\n                                                            <td>20,117.29<\/td>\r\n                                                            <td>17,882.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,685,863.87<\/td>\r\n                                                            <td>54,207.84<\/td>\r\n                                                            <td>49,690.52<\/td>\r\n                                                            <td>47,431.86<\/td>\r\n                                                            <td>40,655.88<\/td>\r\n                                                            <td>31,621.24<\/td>\r\n                                                            <td>27,103.92<\/td>\r\n                                                            <td>22,586.60<\/td>\r\n                                                            <td>20,327.94<\/td>\r\n                                                            <td>18,069.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,642,857.14<\/td>\r\n                                                            <td>52,824.99<\/td>\r\n                                                            <td>48,422.91<\/td>\r\n                                                            <td>46,221.86<\/td>\r\n                                                            <td>39,618.74<\/td>\r\n                                                            <td>30,814.58<\/td>\r\n                                                            <td>26,412.49<\/td>\r\n                                                            <td>22,010.41<\/td>\r\n                                                            <td>19,809.37<\/td>\r\n                                                            <td>17,608.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,668,393.78<\/td>\r\n                                                            <td>53,646.10<\/td>\r\n                                                            <td>49,175.59<\/td>\r\n                                                            <td>46,940.34<\/td>\r\n                                                            <td>40,234.58<\/td>\r\n                                                            <td>31,293.56<\/td>\r\n                                                            <td>26,823.05<\/td>\r\n                                                            <td>22,352.54<\/td>\r\n                                                            <td>20,117.29<\/td>\r\n                                                            <td>17,882.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>1,668,393.78<\/td>\r\n                                                            <td>53,646.10<\/td>\r\n                                                            <td>49,175.59<\/td>\r\n                                                            <td>46,940.34<\/td>\r\n                                                            <td>40,234.58<\/td>\r\n                                                            <td>31,293.56<\/td>\r\n                                                            <td>26,823.05<\/td>\r\n                                                            <td>22,352.54<\/td>\r\n                                                            <td>20,117.29<\/td>\r\n                                                            <td>17,882.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>1,651,282.05<\/td>\r\n                                                            <td>53,095.89<\/td>\r\n                                                            <td>48,671.23<\/td>\r\n                                                            <td>46,458.90<\/td>\r\n                                                            <td>39,821.91<\/td>\r\n                                                            <td>30,972.60<\/td>\r\n                                                            <td>26,547.94<\/td>\r\n                                                            <td>22,123.29<\/td>\r\n                                                            <td>19,910.96<\/td>\r\n                                                            <td>17,698.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>1,626,262.63<\/td>\r\n                                                            <td>52,291.40<\/td>\r\n                                                            <td>47,933.79<\/td>\r\n                                                            <td>45,754.98<\/td>\r\n                                                            <td>39,218.55<\/td>\r\n                                                            <td>30,503.32<\/td>\r\n                                                            <td>26,145.70<\/td>\r\n                                                            <td>21,788.08<\/td>\r\n                                                            <td>19,609.28<\/td>\r\n                                                            <td>17,430.47<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-427","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=427"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427\/revisions"}],"predecessor-version":[{"id":12525,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427\/revisions\/12525"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=427"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}