{"id":427,"date":"2013-05-06T18:28:31","date_gmt":"2013-05-06T18:28:31","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=427"},"modified":"2025-09-28T09:29:36","modified_gmt":"2025-09-28T09:29:36","slug":"zimbabwe","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/es\/gold-rates\/zimbabwe\/","title":{"rendered":"Zimbabue"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/es\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Tasa de oro<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Precio del Oro en Zimbabue<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/zimbabwe.svg\" alt=\"Precio del Oro hoy en Zimbabue\" title=\"Precio del Oro hoy en Zimbabue\" \/> Precio del Oro hoy en Zimbabue<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Actualizado en Friday 28 August 2026, 09:05 pm, Harare tiempo (2026-08-28 19:05:02, GMT)<\/div>\r\n            <p>Hasta hoy, oro se cotiza en 1,443,920.23 D\u00f3lar de Zimbabue (Cuarto). Durante los \u00faltimos d\u00eda, oro ha disminuy\u00f3 un 2.40% (alrededor de 35,487.58 D\u00f3lar de Zimbabue (Cuarto)). Durante los \u00faltimos semana, oro ha disminuy\u00f3 un 3.14% (alrededor de 46,820.51 D\u00f3lar de Zimbabue (Cuarto)). Durante los \u00faltimos mes, oro ha aument\u00f3 un 10.76% (alrededor de 140,276.51 D\u00f3lar de Zimbabue (Cuarto)). Desde 2025-08-28, oro ha aument\u00f3 un 31.39% (aproximadamente 344,944.12 D\u00f3lar de Zimbabue (Cuarto)). Al observar m\u00e1s atr\u00e1s, los precios de oro muestran un movimiento significativo a largo plazo. Desde 2021-08-28, oro ha aument\u00f3 un 146.63% (aproximadamente 858,465.68 D\u00f3lar de Zimbabue (Cuarto)). Desde 2016-08-28, oro ha aument\u00f3 un 239.56% (aproximadamente 1,018,692.30 D\u00f3lar de Zimbabue (Cuarto)).  Oro est\u00e1 bajo presi\u00f3n a corto plazo, pero su crecimiento a largo plazo sigue siendo s\u00f3lido.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Precio del oro en d\u00f3lar zimbabuense (cuarto) <\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unidad de oro<\/th>\r\n                            <th> Precio del oro ( ZWL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Onza de Oro<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-ounce-24k-1-rate\">1,435,895.99<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola de oro (11.663 gramos)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-tola-24k-1-rate\">538,461.00<\/span> ZWL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-24k-1-rate\">46,170.29<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-22k-1-rate\">42,322.77<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-21k-1-rate\">40,399.00<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-18k-1-rate\">34,627.72<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-14k-1-rate\">26,932.67<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-12k-1-rate\">23,085.14<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-10k-1-rate\">19,237.62<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-9k-1-rate\">17,313.86<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>gramo de oro 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUZWL-gram-8k-1-rate\">15,390.10<\/span> ZWL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculadora del precio del oro en Zimbabue<\/h2>\r\n<p>\r\n    Se trata de la calculadora del precio del Oro hoy en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL). Ingrese la cantidad de oro en gramos y kilogramos y seleccione el quilate. Tambi\u00e9n, optinally, puede introducir el precio del oro se separ\u00f3 en porcentaje para calcular la oferta y preguntar el precio del oro (la propagaci\u00f3n de precio predeterminado se establece en 5 porcentaje).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unidad y quilate                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onzas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Onza de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Onza de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Gramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Gramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Gramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogramos:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Kilogramo de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Kilogramo de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"A\u00f1adir 1 Tola de oro\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Restar 1 Tola de oro\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Seleccione quilates:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">Seleccione quilates<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1435895.99\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    Diferencial de precios:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Precio de oro total (ZWL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,435,895.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Precio de oferta<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,421,537.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Preguntar precio<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,450,254.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    RESET                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Precio del Oro hoy cartas en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Esta es la tabla de precio del Oro hoy en Zimbabue en d\u00f3lar zimbabuense (cuarto) (ZWL) por onza. Seleccione un marco de tiempo para la tabla; 1 mes, 3 meses, 6 meses, a\u00f1o, d\u00eda, a\u00f1o y todo el tiempo disponible. Puedes tambi\u00e9n descargar el gr\u00e1fico como una imagen png o jpeg o un archivo pdf o imprimir directamente la tabla haciendo clic en el bot\u00f3n correspondiente en la parte superior derecha de la tabla.                <\/p>\r\n                    <input type=\"button\" id=\"button-1873164\" class=\"btn btn-primary d-block m-auto\" value=\"Mostrar Gr\u00e1ficos\">\n    <div id=\"chart-1873164\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ZWL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price D\u00f3lar de Zimbabue (Cuarto)\/Ounce\";\n        var chname = \"Gold Price D\u00f3lar de Zimbabue (Cuarto)\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1873164\";\n        var chbutton = \"button-1873164\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Precio del Oro hoy en Zimbabue en los d\u00edas anteriores en d\u00f3lar zimbabuense (cuarto) <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Fecha<\/th>\r\n                            <th>Onza de Oro<\/th>\r\n                                                            <th>Gramo 24K<\/th>\r\n                                                            <th>Gramo 22K<\/th>\r\n                                                            <th>Gramo 21K<\/th>\r\n                                                            <th>Gramo 18K<\/th>\r\n                                                            <th>Gramo 14K<\/th>\r\n                                                            <th>Gramo 12K<\/th>\r\n                                                            <th>Gramo 10K<\/th>\r\n                                                            <th>Gramo 9K<\/th>\r\n                                                            <th>Gramo 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>1,440,915.97<\/td>\r\n                                                            <td>46,331.70<\/td>\r\n                                                            <td>42,470.73<\/td>\r\n                                                            <td>40,540.24<\/td>\r\n                                                            <td>34,748.78<\/td>\r\n                                                            <td>27,026.83<\/td>\r\n                                                            <td>23,165.85<\/td>\r\n                                                            <td>19,304.88<\/td>\r\n                                                            <td>17,374.39<\/td>\r\n                                                            <td>15,443.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>1,483,870.97<\/td>\r\n                                                            <td>47,712.89<\/td>\r\n                                                            <td>43,736.82<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>35,784.67<\/td>\r\n                                                            <td>27,832.52<\/td>\r\n                                                            <td>23,856.45<\/td>\r\n                                                            <td>19,880.37<\/td>\r\n                                                            <td>17,892.33<\/td>\r\n                                                            <td>15,904.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,483,870.97<\/td>\r\n                                                            <td>47,712.89<\/td>\r\n                                                            <td>43,736.82<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>35,784.67<\/td>\r\n                                                            <td>27,832.52<\/td>\r\n                                                            <td>23,856.45<\/td>\r\n                                                            <td>19,880.37<\/td>\r\n                                                            <td>17,892.33<\/td>\r\n                                                            <td>15,904.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,497,674.42<\/td>\r\n                                                            <td>48,156.73<\/td>\r\n                                                            <td>44,143.67<\/td>\r\n                                                            <td>42,137.14<\/td>\r\n                                                            <td>36,117.55<\/td>\r\n                                                            <td>28,091.43<\/td>\r\n                                                            <td>24,078.37<\/td>\r\n                                                            <td>20,065.31<\/td>\r\n                                                            <td>18,058.78<\/td>\r\n                                                            <td>16,052.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,490,740.74<\/td>\r\n                                                            <td>47,933.79<\/td>\r\n                                                            <td>43,939.30<\/td>\r\n                                                            <td>41,942.06<\/td>\r\n                                                            <td>35,950.34<\/td>\r\n                                                            <td>27,961.38<\/td>\r\n                                                            <td>23,966.89<\/td>\r\n                                                            <td>19,972.41<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>15,977.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,483,870.97<\/td>\r\n                                                            <td>47,712.89<\/td>\r\n                                                            <td>43,736.82<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>35,784.67<\/td>\r\n                                                            <td>27,832.52<\/td>\r\n                                                            <td>23,856.45<\/td>\r\n                                                            <td>19,880.37<\/td>\r\n                                                            <td>17,892.33<\/td>\r\n                                                            <td>15,904.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,483,870.97<\/td>\r\n                                                            <td>47,712.89<\/td>\r\n                                                            <td>43,736.82<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>35,784.67<\/td>\r\n                                                            <td>27,832.52<\/td>\r\n                                                            <td>23,856.45<\/td>\r\n                                                            <td>19,880.37<\/td>\r\n                                                            <td>17,892.33<\/td>\r\n                                                            <td>15,904.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,490,740.74<\/td>\r\n                                                            <td>47,933.79<\/td>\r\n                                                            <td>43,939.30<\/td>\r\n                                                            <td>41,942.06<\/td>\r\n                                                            <td>35,950.34<\/td>\r\n                                                            <td>27,961.38<\/td>\r\n                                                            <td>23,966.89<\/td>\r\n                                                            <td>19,972.41<\/td>\r\n                                                            <td>17,975.17<\/td>\r\n                                                            <td>15,977.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,457,013.57<\/td>\r\n                                                            <td>46,849.31<\/td>\r\n                                                            <td>42,945.20<\/td>\r\n                                                            <td>40,993.15<\/td>\r\n                                                            <td>35,136.98<\/td>\r\n                                                            <td>27,328.76<\/td>\r\n                                                            <td>23,424.66<\/td>\r\n                                                            <td>19,520.55<\/td>\r\n                                                            <td>17,568.49<\/td>\r\n                                                            <td>15,616.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,443,946.19<\/td>\r\n                                                            <td>46,429.14<\/td>\r\n                                                            <td>42,560.04<\/td>\r\n                                                            <td>40,625.50<\/td>\r\n                                                            <td>34,821.85<\/td>\r\n                                                            <td>27,083.66<\/td>\r\n                                                            <td>23,214.57<\/td>\r\n                                                            <td>19,345.47<\/td>\r\n                                                            <td>17,410.93<\/td>\r\n                                                            <td>15,476.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,406,113.54<\/td>\r\n                                                            <td>45,212.65<\/td>\r\n                                                            <td>41,444.93<\/td>\r\n                                                            <td>39,561.07<\/td>\r\n                                                            <td>33,909.49<\/td>\r\n                                                            <td>26,374.05<\/td>\r\n                                                            <td>22,606.33<\/td>\r\n                                                            <td>18,838.61<\/td>\r\n                                                            <td>16,954.75<\/td>\r\n                                                            <td>15,070.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,418,502.20<\/td>\r\n                                                            <td>45,611.00<\/td>\r\n                                                            <td>41,810.09<\/td>\r\n                                                            <td>39,909.63<\/td>\r\n                                                            <td>34,208.25<\/td>\r\n                                                            <td>26,606.42<\/td>\r\n                                                            <td>22,805.50<\/td>\r\n                                                            <td>19,004.58<\/td>\r\n                                                            <td>17,104.13<\/td>\r\n                                                            <td>15,203.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,412,280.70<\/td>\r\n                                                            <td>45,410.96<\/td>\r\n                                                            <td>41,626.71<\/td>\r\n                                                            <td>39,734.59<\/td>\r\n                                                            <td>34,058.22<\/td>\r\n                                                            <td>26,489.72<\/td>\r\n                                                            <td>22,705.48<\/td>\r\n                                                            <td>18,921.23<\/td>\r\n                                                            <td>17,029.11<\/td>\r\n                                                            <td>15,136.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,418,502.20<\/td>\r\n                                                            <td>45,611.00<\/td>\r\n                                                            <td>41,810.09<\/td>\r\n                                                            <td>39,909.63<\/td>\r\n                                                            <td>34,208.25<\/td>\r\n                                                            <td>26,606.42<\/td>\r\n                                                            <td>22,805.50<\/td>\r\n                                                            <td>19,004.58<\/td>\r\n                                                            <td>17,104.13<\/td>\r\n                                                            <td>15,203.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,406,113.54<\/td>\r\n                                                            <td>45,212.65<\/td>\r\n                                                            <td>41,444.93<\/td>\r\n                                                            <td>39,561.07<\/td>\r\n                                                            <td>33,909.49<\/td>\r\n                                                            <td>26,374.05<\/td>\r\n                                                            <td>22,606.33<\/td>\r\n                                                            <td>18,838.61<\/td>\r\n                                                            <td>16,954.75<\/td>\r\n                                                            <td>15,070.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,406,113.54<\/td>\r\n                                                            <td>45,212.65<\/td>\r\n                                                            <td>41,444.93<\/td>\r\n                                                            <td>39,561.07<\/td>\r\n                                                            <td>33,909.49<\/td>\r\n                                                            <td>26,374.05<\/td>\r\n                                                            <td>22,606.33<\/td>\r\n                                                            <td>18,838.61<\/td>\r\n                                                            <td>16,954.75<\/td>\r\n                                                            <td>15,070.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,400,000.00<\/td>\r\n                                                            <td>45,016.08<\/td>\r\n                                                            <td>41,264.74<\/td>\r\n                                                            <td>39,389.07<\/td>\r\n                                                            <td>33,762.06<\/td>\r\n                                                            <td>26,259.38<\/td>\r\n                                                            <td>22,508.04<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                            <td>16,881.03<\/td>\r\n                                                            <td>15,005.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,370,212.77<\/td>\r\n                                                            <td>44,058.29<\/td>\r\n                                                            <td>40,386.76<\/td>\r\n                                                            <td>38,551.00<\/td>\r\n                                                            <td>33,043.72<\/td>\r\n                                                            <td>25,700.67<\/td>\r\n                                                            <td>22,029.14<\/td>\r\n                                                            <td>18,357.62<\/td>\r\n                                                            <td>16,521.86<\/td>\r\n                                                            <td>14,686.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,370,212.77<\/td>\r\n                                                            <td>44,058.29<\/td>\r\n                                                            <td>40,386.76<\/td>\r\n                                                            <td>38,551.00<\/td>\r\n                                                            <td>33,043.72<\/td>\r\n                                                            <td>25,700.67<\/td>\r\n                                                            <td>22,029.14<\/td>\r\n                                                            <td>18,357.62<\/td>\r\n                                                            <td>16,521.86<\/td>\r\n                                                            <td>14,686.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,314,285.71<\/td>\r\n                                                            <td>42,259.99<\/td>\r\n                                                            <td>38,738.32<\/td>\r\n                                                            <td>36,977.49<\/td>\r\n                                                            <td>31,694.99<\/td>\r\n                                                            <td>24,651.66<\/td>\r\n                                                            <td>21,130.00<\/td>\r\n                                                            <td>17,608.33<\/td>\r\n                                                            <td>15,847.50<\/td>\r\n                                                            <td>14,086.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,298,387.10<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>38,269.72<\/td>\r\n                                                            <td>36,530.18<\/td>\r\n                                                            <td>31,311.59<\/td>\r\n                                                            <td>24,353.46<\/td>\r\n                                                            <td>20,874.39<\/td>\r\n                                                            <td>17,395.33<\/td>\r\n                                                            <td>15,655.79<\/td>\r\n                                                            <td>13,916.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,319,672.13<\/td>\r\n                                                            <td>42,433.19<\/td>\r\n                                                            <td>38,897.09<\/td>\r\n                                                            <td>37,129.04<\/td>\r\n                                                            <td>31,824.89<\/td>\r\n                                                            <td>24,752.69<\/td>\r\n                                                            <td>21,216.59<\/td>\r\n                                                            <td>17,680.49<\/td>\r\n                                                            <td>15,912.45<\/td>\r\n                                                            <td>14,144.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,298,387.10<\/td>\r\n                                                            <td>41,748.78<\/td>\r\n                                                            <td>38,269.72<\/td>\r\n                                                            <td>36,530.18<\/td>\r\n                                                            <td>31,311.59<\/td>\r\n                                                            <td>24,353.46<\/td>\r\n                                                            <td>20,874.39<\/td>\r\n                                                            <td>17,395.33<\/td>\r\n                                                            <td>15,655.79<\/td>\r\n                                                            <td>13,916.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,314,285.71<\/td>\r\n                                                            <td>42,259.99<\/td>\r\n                                                            <td>38,738.32<\/td>\r\n                                                            <td>36,977.49<\/td>\r\n                                                            <td>31,694.99<\/td>\r\n                                                            <td>24,651.66<\/td>\r\n                                                            <td>21,130.00<\/td>\r\n                                                            <td>17,608.33<\/td>\r\n                                                            <td>15,847.50<\/td>\r\n                                                            <td>14,086.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,303,643.72<\/td>\r\n                                                            <td>41,917.80<\/td>\r\n                                                            <td>38,424.65<\/td>\r\n                                                            <td>36,678.08<\/td>\r\n                                                            <td>31,438.35<\/td>\r\n                                                            <td>24,452.05<\/td>\r\n                                                            <td>20,958.90<\/td>\r\n                                                            <td>17,465.75<\/td>\r\n                                                            <td>15,719.18<\/td>\r\n                                                            <td>13,972.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,308,943.09<\/td>\r\n                                                            <td>42,088.20<\/td>\r\n                                                            <td>38,580.85<\/td>\r\n                                                            <td>36,827.18<\/td>\r\n                                                            <td>31,566.15<\/td>\r\n                                                            <td>24,551.45<\/td>\r\n                                                            <td>21,044.10<\/td>\r\n                                                            <td>17,536.75<\/td>\r\n                                                            <td>15,783.08<\/td>\r\n                                                            <td>14,029.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":288,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-427","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/comments?post=427"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427\/revisions"}],"predecessor-version":[{"id":12525,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/427\/revisions\/12525"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/pages\/288"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/es\/wp-json\/wp\/v2\/media?parent=427"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}