{"id":432,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=432"},"modified":"2013-05-14T12:18:49","modified_gmt":"2013-05-14T12:18:49","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/albania\/","title":{"rendered":"Albanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Albanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Prix de l'or aujourd'hui en Albanie\" title=\"Prix de l'or aujourd'hui en Albanie\" \/> Prix de l'or aujourd'hui en Albanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Tirana (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 387,609.12 Albanian lek. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,226.07 Albanian lek). Au cours des semaine derniers, or a diminu\u00e9 de 0.15% (environ 582.31 Albanian lek). Au cours des mois derniers, or a diminu\u00e9 de 8.14% (environ 34,360.58 Albanian lek). Depuis 2025-04-12, or a augment\u00e9 de 36.82% (environ 104,307.67 Albanian lek). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 116.55% (environ 208,619.75 Albanian lek). Depuis 2016-04-12, or a augment\u00e9 de 154.27% (environ 235,169.02 Albanian lek).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lek albanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">387,609.12<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">145,353.42<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">12,463.32<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">11,424.71<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">10,905.40<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">9,347.49<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">7,270.27<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">6,231.66<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">5,193.05<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,673.74<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">4,154.44<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Albanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Albanie en lek albanais (ALL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"387609.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                387,609.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                383,733.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                391,485.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Albanie en lek albanais (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Albanie en lek albanais (ALL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1050518\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1050518\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian lek\/Ounce\";\n        var chname = \"Gold Price Albanian lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1050518\";\n        var chbutton = \"button-1050518\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Albanie dans les jours pr\u00e9c\u00e9dents en lek albanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>387,609.12<\/td>\r\n                                                            <td>12,463.32<\/td>\r\n                                                            <td>11,424.71<\/td>\r\n                                                            <td>10,905.40<\/td>\r\n                                                            <td>9,347.49<\/td>\r\n                                                            <td>7,270.27<\/td>\r\n                                                            <td>6,231.66<\/td>\r\n                                                            <td>5,193.05<\/td>\r\n                                                            <td>4,673.74<\/td>\r\n                                                            <td>4,154.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>386,847.55<\/td>\r\n                                                            <td>12,438.83<\/td>\r\n                                                            <td>11,402.26<\/td>\r\n                                                            <td>10,883.97<\/td>\r\n                                                            <td>9,329.12<\/td>\r\n                                                            <td>7,255.98<\/td>\r\n                                                            <td>6,219.41<\/td>\r\n                                                            <td>5,182.84<\/td>\r\n                                                            <td>4,664.56<\/td>\r\n                                                            <td>4,146.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>390,095.24<\/td>\r\n                                                            <td>12,543.26<\/td>\r\n                                                            <td>11,497.98<\/td>\r\n                                                            <td>10,975.35<\/td>\r\n                                                            <td>9,407.44<\/td>\r\n                                                            <td>7,316.90<\/td>\r\n                                                            <td>6,271.63<\/td>\r\n                                                            <td>5,226.36<\/td>\r\n                                                            <td>4,703.72<\/td>\r\n                                                            <td>4,181.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>394,339.59<\/td>\r\n                                                            <td>12,679.73<\/td>\r\n                                                            <td>11,623.09<\/td>\r\n                                                            <td>11,094.76<\/td>\r\n                                                            <td>9,509.80<\/td>\r\n                                                            <td>7,396.51<\/td>\r\n                                                            <td>6,339.86<\/td>\r\n                                                            <td>5,283.22<\/td>\r\n                                                            <td>4,754.90<\/td>\r\n                                                            <td>4,226.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>390,805.69<\/td>\r\n                                                            <td>12,566.10<\/td>\r\n                                                            <td>11,518.92<\/td>\r\n                                                            <td>10,995.34<\/td>\r\n                                                            <td>9,424.57<\/td>\r\n                                                            <td>7,330.22<\/td>\r\n                                                            <td>6,283.05<\/td>\r\n                                                            <td>5,235.87<\/td>\r\n                                                            <td>4,712.29<\/td>\r\n                                                            <td>4,188.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>386,915.89<\/td>\r\n                                                            <td>12,441.03<\/td>\r\n                                                            <td>11,404.27<\/td>\r\n                                                            <td>10,885.90<\/td>\r\n                                                            <td>9,330.77<\/td>\r\n                                                            <td>7,257.26<\/td>\r\n                                                            <td>6,220.51<\/td>\r\n                                                            <td>5,183.76<\/td>\r\n                                                            <td>4,665.38<\/td>\r\n                                                            <td>4,147.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>386,348.84<\/td>\r\n                                                            <td>12,422.79<\/td>\r\n                                                            <td>11,387.56<\/td>\r\n                                                            <td>10,869.94<\/td>\r\n                                                            <td>9,317.09<\/td>\r\n                                                            <td>7,246.63<\/td>\r\n                                                            <td>6,211.40<\/td>\r\n                                                            <td>5,176.16<\/td>\r\n                                                            <td>4,658.55<\/td>\r\n                                                            <td>4,140.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>388,191.43<\/td>\r\n                                                            <td>12,482.04<\/td>\r\n                                                            <td>11,441.87<\/td>\r\n                                                            <td>10,921.78<\/td>\r\n                                                            <td>9,361.53<\/td>\r\n                                                            <td>7,281.19<\/td>\r\n                                                            <td>6,241.02<\/td>\r\n                                                            <td>5,200.85<\/td>\r\n                                                            <td>4,680.76<\/td>\r\n                                                            <td>4,160.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>387,276.98<\/td>\r\n                                                            <td>12,452.64<\/td>\r\n                                                            <td>11,414.92<\/td>\r\n                                                            <td>10,896.06<\/td>\r\n                                                            <td>9,339.48<\/td>\r\n                                                            <td>7,264.04<\/td>\r\n                                                            <td>6,226.32<\/td>\r\n                                                            <td>5,188.60<\/td>\r\n                                                            <td>4,669.74<\/td>\r\n                                                            <td>4,150.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>395,498.70<\/td>\r\n                                                            <td>12,717.00<\/td>\r\n                                                            <td>11,657.25<\/td>\r\n                                                            <td>11,127.38<\/td>\r\n                                                            <td>9,537.75<\/td>\r\n                                                            <td>7,418.25<\/td>\r\n                                                            <td>6,358.50<\/td>\r\n                                                            <td>5,298.75<\/td>\r\n                                                            <td>4,768.88<\/td>\r\n                                                            <td>4,239.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>387,558.14<\/td>\r\n                                                            <td>12,461.68<\/td>\r\n                                                            <td>11,423.20<\/td>\r\n                                                            <td>10,903.97<\/td>\r\n                                                            <td>9,346.26<\/td>\r\n                                                            <td>7,269.31<\/td>\r\n                                                            <td>6,230.84<\/td>\r\n                                                            <td>5,192.37<\/td>\r\n                                                            <td>4,673.13<\/td>\r\n                                                            <td>4,153.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>379,245.61<\/td>\r\n                                                            <td>12,194.39<\/td>\r\n                                                            <td>11,178.19<\/td>\r\n                                                            <td>10,670.09<\/td>\r\n                                                            <td>9,145.79<\/td>\r\n                                                            <td>7,113.40<\/td>\r\n                                                            <td>6,097.20<\/td>\r\n                                                            <td>5,081.00<\/td>\r\n                                                            <td>4,572.90<\/td>\r\n                                                            <td>4,064.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>373,060.94<\/td>\r\n                                                            <td>11,995.53<\/td>\r\n                                                            <td>10,995.90<\/td>\r\n                                                            <td>10,496.09<\/td>\r\n                                                            <td>8,996.65<\/td>\r\n                                                            <td>6,997.39<\/td>\r\n                                                            <td>5,997.76<\/td>\r\n                                                            <td>4,998.14<\/td>\r\n                                                            <td>4,498.32<\/td>\r\n                                                            <td>3,998.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>373,766.82<\/td>\r\n                                                            <td>12,018.23<\/td>\r\n                                                            <td>11,016.71<\/td>\r\n                                                            <td>10,515.95<\/td>\r\n                                                            <td>9,013.67<\/td>\r\n                                                            <td>7,010.63<\/td>\r\n                                                            <td>6,009.11<\/td>\r\n                                                            <td>5,007.59<\/td>\r\n                                                            <td>4,506.83<\/td>\r\n                                                            <td>4,006.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>373,318.39<\/td>\r\n                                                            <td>12,003.81<\/td>\r\n                                                            <td>11,003.49<\/td>\r\n                                                            <td>10,503.33<\/td>\r\n                                                            <td>9,002.85<\/td>\r\n                                                            <td>7,002.22<\/td>\r\n                                                            <td>6,001.90<\/td>\r\n                                                            <td>5,001.59<\/td>\r\n                                                            <td>4,501.43<\/td>\r\n                                                            <td>4,001.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>365,131.58<\/td>\r\n                                                            <td>11,740.57<\/td>\r\n                                                            <td>10,762.18<\/td>\r\n                                                            <td>10,272.99<\/td>\r\n                                                            <td>8,805.42<\/td>\r\n                                                            <td>6,848.66<\/td>\r\n                                                            <td>5,870.28<\/td>\r\n                                                            <td>4,891.90<\/td>\r\n                                                            <td>4,402.71<\/td>\r\n                                                            <td>3,913.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>375,681.82<\/td>\r\n                                                            <td>12,079.80<\/td>\r\n                                                            <td>11,073.15<\/td>\r\n                                                            <td>10,569.83<\/td>\r\n                                                            <td>9,059.85<\/td>\r\n                                                            <td>7,046.55<\/td>\r\n                                                            <td>6,039.90<\/td>\r\n                                                            <td>5,033.25<\/td>\r\n                                                            <td>4,529.93<\/td>\r\n                                                            <td>4,026.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>363,596.49<\/td>\r\n                                                            <td>11,691.21<\/td>\r\n                                                            <td>10,716.94<\/td>\r\n                                                            <td>10,229.80<\/td>\r\n                                                            <td>8,768.40<\/td>\r\n                                                            <td>6,819.87<\/td>\r\n                                                            <td>5,845.60<\/td>\r\n                                                            <td>4,871.34<\/td>\r\n                                                            <td>4,384.20<\/td>\r\n                                                            <td>3,897.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>367,201.33<\/td>\r\n                                                            <td>11,807.12<\/td>\r\n                                                            <td>10,823.19<\/td>\r\n                                                            <td>10,331.23<\/td>\r\n                                                            <td>8,855.34<\/td>\r\n                                                            <td>6,887.48<\/td>\r\n                                                            <td>5,903.56<\/td>\r\n                                                            <td>4,919.63<\/td>\r\n                                                            <td>4,427.67<\/td>\r\n                                                            <td>3,935.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>371,193.57<\/td>\r\n                                                            <td>11,935.48<\/td>\r\n                                                            <td>10,940.86<\/td>\r\n                                                            <td>10,443.55<\/td>\r\n                                                            <td>8,951.61<\/td>\r\n                                                            <td>6,962.37<\/td>\r\n                                                            <td>5,967.74<\/td>\r\n                                                            <td>4,973.12<\/td>\r\n                                                            <td>4,475.81<\/td>\r\n                                                            <td>3,978.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>371,193.57<\/td>\r\n                                                            <td>11,935.48<\/td>\r\n                                                            <td>10,940.86<\/td>\r\n                                                            <td>10,443.55<\/td>\r\n                                                            <td>8,951.61<\/td>\r\n                                                            <td>6,962.37<\/td>\r\n                                                            <td>5,967.74<\/td>\r\n                                                            <td>4,973.12<\/td>\r\n                                                            <td>4,475.81<\/td>\r\n                                                            <td>3,978.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>378,995.43<\/td>\r\n                                                            <td>12,186.35<\/td>\r\n                                                            <td>11,170.82<\/td>\r\n                                                            <td>10,663.05<\/td>\r\n                                                            <td>9,139.76<\/td>\r\n                                                            <td>7,108.70<\/td>\r\n                                                            <td>6,093.17<\/td>\r\n                                                            <td>5,077.65<\/td>\r\n                                                            <td>4,569.88<\/td>\r\n                                                            <td>4,062.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>382,488.48<\/td>\r\n                                                            <td>12,298.66<\/td>\r\n                                                            <td>11,273.78<\/td>\r\n                                                            <td>10,761.33<\/td>\r\n                                                            <td>9,224.00<\/td>\r\n                                                            <td>7,174.22<\/td>\r\n                                                            <td>6,149.33<\/td>\r\n                                                            <td>5,124.44<\/td>\r\n                                                            <td>4,612.00<\/td>\r\n                                                            <td>4,099.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>408,333.33<\/td>\r\n                                                            <td>13,129.69<\/td>\r\n                                                            <td>12,035.55<\/td>\r\n                                                            <td>11,488.48<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>7,658.99<\/td>\r\n                                                            <td>6,564.84<\/td>\r\n                                                            <td>5,470.70<\/td>\r\n                                                            <td>4,923.63<\/td>\r\n                                                            <td>4,376.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>417,194.92<\/td>\r\n                                                            <td>13,414.63<\/td>\r\n                                                            <td>12,296.74<\/td>\r\n                                                            <td>11,737.80<\/td>\r\n                                                            <td>10,060.97<\/td>\r\n                                                            <td>7,825.20<\/td>\r\n                                                            <td>6,707.31<\/td>\r\n                                                            <td>5,589.43<\/td>\r\n                                                            <td>5,030.49<\/td>\r\n                                                            <td>4,471.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>419,625.00<\/td>\r\n                                                            <td>13,492.77<\/td>\r\n                                                            <td>12,368.37<\/td>\r\n                                                            <td>11,806.17<\/td>\r\n                                                            <td>10,119.57<\/td>\r\n                                                            <td>7,870.78<\/td>\r\n                                                            <td>6,746.38<\/td>\r\n                                                            <td>5,621.99<\/td>\r\n                                                            <td>5,059.79<\/td>\r\n                                                            <td>4,497.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>420,604.33<\/td>\r\n                                                            <td>13,524.25<\/td>\r\n                                                            <td>12,397.23<\/td>\r\n                                                            <td>11,833.72<\/td>\r\n                                                            <td>10,143.19<\/td>\r\n                                                            <td>7,889.15<\/td>\r\n                                                            <td>6,762.13<\/td>\r\n                                                            <td>5,635.11<\/td>\r\n                                                            <td>5,071.60<\/td>\r\n                                                            <td>4,508.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>420,604.33<\/td>\r\n                                                            <td>13,524.25<\/td>\r\n                                                            <td>12,397.23<\/td>\r\n                                                            <td>11,833.72<\/td>\r\n                                                            <td>10,143.19<\/td>\r\n                                                            <td>7,889.15<\/td>\r\n                                                            <td>6,762.13<\/td>\r\n                                                            <td>5,635.11<\/td>\r\n                                                            <td>5,071.60<\/td>\r\n                                                            <td>4,508.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>421,969.70<\/td>\r\n                                                            <td>13,568.16<\/td>\r\n                                                            <td>12,437.48<\/td>\r\n                                                            <td>11,872.14<\/td>\r\n                                                            <td>10,176.12<\/td>\r\n                                                            <td>7,914.76<\/td>\r\n                                                            <td>6,784.08<\/td>\r\n                                                            <td>5,653.40<\/td>\r\n                                                            <td>5,088.06<\/td>\r\n                                                            <td>4,522.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>424,132.65<\/td>\r\n                                                            <td>13,637.71<\/td>\r\n                                                            <td>12,501.23<\/td>\r\n                                                            <td>11,932.99<\/td>\r\n                                                            <td>10,228.28<\/td>\r\n                                                            <td>7,955.33<\/td>\r\n                                                            <td>6,818.85<\/td>\r\n                                                            <td>5,682.38<\/td>\r\n                                                            <td>5,114.14<\/td>\r\n                                                            <td>4,545.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>430,725.39<\/td>\r\n                                                            <td>13,849.69<\/td>\r\n                                                            <td>12,695.55<\/td>\r\n                                                            <td>12,118.48<\/td>\r\n                                                            <td>10,387.27<\/td>\r\n                                                            <td>8,078.99<\/td>\r\n                                                            <td>6,924.85<\/td>\r\n                                                            <td>5,770.70<\/td>\r\n                                                            <td>5,193.63<\/td>\r\n                                                            <td>4,616.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>432,198.95<\/td>\r\n                                                            <td>13,897.07<\/td>\r\n                                                            <td>12,738.98<\/td>\r\n                                                            <td>12,159.94<\/td>\r\n                                                            <td>10,422.80<\/td>\r\n                                                            <td>8,106.63<\/td>\r\n                                                            <td>6,948.54<\/td>\r\n                                                            <td>5,790.45<\/td>\r\n                                                            <td>5,211.40<\/td>\r\n                                                            <td>4,632.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>423,579.45<\/td>\r\n                                                            <td>13,619.92<\/td>\r\n                                                            <td>12,484.92<\/td>\r\n                                                            <td>11,917.43<\/td>\r\n                                                            <td>10,214.94<\/td>\r\n                                                            <td>7,944.95<\/td>\r\n                                                            <td>6,809.96<\/td>\r\n                                                            <td>5,674.97<\/td>\r\n                                                            <td>5,107.47<\/td>\r\n                                                            <td>4,539.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>427,674.53<\/td>\r\n                                                            <td>13,751.59<\/td>\r\n                                                            <td>12,605.63<\/td>\r\n                                                            <td>12,032.64<\/td>\r\n                                                            <td>10,313.69<\/td>\r\n                                                            <td>8,021.76<\/td>\r\n                                                            <td>6,875.80<\/td>\r\n                                                            <td>5,729.83<\/td>\r\n                                                            <td>5,156.85<\/td>\r\n                                                            <td>4,583.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-432","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=432"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=432"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}