{"id":432,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=432"},"modified":"2013-05-14T12:18:49","modified_gmt":"2013-05-14T12:18:49","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/albania\/","title":{"rendered":"Albanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Albanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Prix de l'or aujourd'hui en Albanie\" title=\"Prix de l'or aujourd'hui en Albanie\" \/> Prix de l'or aujourd'hui en Albanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Tirana (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 338,578.56 Albanian lek. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 349.37 Albanian lek). Au cours des semaine derniers, or a diminu\u00e9 de 1.02% (environ 3,500.59 Albanian lek). Au cours des mois derniers, or a diminu\u00e9 de 0.82% (environ 2,806.11 Albanian lek). Depuis 2025-07-11, or a augment\u00e9 de 20.76% (environ 58,209.43 Albanian lek). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 81.62% (environ 152,152.60 Albanian lek). Depuis 2016-07-11, or a augment\u00e9 de 102.70% (environ 171,544.77 Albanian lek).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lek albanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">338,578.55<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">126,966.96<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">10,886.77<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">9,979.54<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">9,525.92<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">8,165.08<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">6,350.62<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">5,443.39<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">4,536.15<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,082.54<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">3,628.92<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Albanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Albanie en lek albanais (ALL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"338578.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                338,578.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                335,192.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                341,964.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Albanie en lek albanais (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Albanie en lek albanais (ALL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1838377\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1838377\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian lek\/Ounce\";\n        var chname = \"Gold Price Albanian lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1838377\";\n        var chbutton = \"button-1838377\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Albanie dans les jours pr\u00e9c\u00e9dents en lek albanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>338,578.56<\/td>\r\n                                                            <td>10,886.77<\/td>\r\n                                                            <td>9,979.54<\/td>\r\n                                                            <td>9,525.92<\/td>\r\n                                                            <td>8,165.08<\/td>\r\n                                                            <td>6,350.62<\/td>\r\n                                                            <td>5,443.39<\/td>\r\n                                                            <td>4,536.15<\/td>\r\n                                                            <td>4,082.54<\/td>\r\n                                                            <td>3,628.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>336,270.49<\/td>\r\n                                                            <td>10,812.56<\/td>\r\n                                                            <td>9,911.51<\/td>\r\n                                                            <td>9,460.99<\/td>\r\n                                                            <td>8,109.42<\/td>\r\n                                                            <td>6,307.32<\/td>\r\n                                                            <td>5,406.28<\/td>\r\n                                                            <td>4,505.23<\/td>\r\n                                                            <td>4,054.71<\/td>\r\n                                                            <td>3,604.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>339,049.59<\/td>\r\n                                                            <td>10,901.92<\/td>\r\n                                                            <td>9,993.42<\/td>\r\n                                                            <td>9,539.18<\/td>\r\n                                                            <td>8,176.44<\/td>\r\n                                                            <td>6,359.45<\/td>\r\n                                                            <td>5,450.96<\/td>\r\n                                                            <td>4,542.46<\/td>\r\n                                                            <td>4,088.22<\/td>\r\n                                                            <td>3,633.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>334,201.75<\/td>\r\n                                                            <td>10,746.04<\/td>\r\n                                                            <td>9,850.53<\/td>\r\n                                                            <td>9,402.78<\/td>\r\n                                                            <td>8,059.53<\/td>\r\n                                                            <td>6,268.52<\/td>\r\n                                                            <td>5,373.02<\/td>\r\n                                                            <td>4,477.52<\/td>\r\n                                                            <td>4,029.76<\/td>\r\n                                                            <td>3,582.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>341,286.31<\/td>\r\n                                                            <td>10,973.84<\/td>\r\n                                                            <td>10,059.35<\/td>\r\n                                                            <td>9,602.11<\/td>\r\n                                                            <td>8,230.38<\/td>\r\n                                                            <td>6,401.40<\/td>\r\n                                                            <td>5,486.92<\/td>\r\n                                                            <td>4,572.43<\/td>\r\n                                                            <td>4,115.19<\/td>\r\n                                                            <td>3,657.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>342,450.27<\/td>\r\n                                                            <td>11,011.26<\/td>\r\n                                                            <td>10,093.66<\/td>\r\n                                                            <td>9,634.85<\/td>\r\n                                                            <td>8,258.45<\/td>\r\n                                                            <td>6,423.24<\/td>\r\n                                                            <td>5,505.63<\/td>\r\n                                                            <td>4,588.03<\/td>\r\n                                                            <td>4,129.22<\/td>\r\n                                                            <td>3,670.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>342,079.15<\/td>\r\n                                                            <td>10,999.33<\/td>\r\n                                                            <td>10,082.72<\/td>\r\n                                                            <td>9,624.41<\/td>\r\n                                                            <td>8,249.50<\/td>\r\n                                                            <td>6,416.28<\/td>\r\n                                                            <td>5,499.66<\/td>\r\n                                                            <td>4,583.05<\/td>\r\n                                                            <td>4,124.75<\/td>\r\n                                                            <td>3,666.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>342,079.15<\/td>\r\n                                                            <td>10,999.33<\/td>\r\n                                                            <td>10,082.72<\/td>\r\n                                                            <td>9,624.41<\/td>\r\n                                                            <td>8,249.50<\/td>\r\n                                                            <td>6,416.28<\/td>\r\n                                                            <td>5,499.66<\/td>\r\n                                                            <td>4,583.05<\/td>\r\n                                                            <td>4,124.75<\/td>\r\n                                                            <td>3,666.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>341,738.74<\/td>\r\n                                                            <td>10,988.38<\/td>\r\n                                                            <td>10,072.69<\/td>\r\n                                                            <td>9,614.84<\/td>\r\n                                                            <td>8,241.29<\/td>\r\n                                                            <td>6,409.89<\/td>\r\n                                                            <td>5,494.19<\/td>\r\n                                                            <td>4,578.49<\/td>\r\n                                                            <td>4,120.64<\/td>\r\n                                                            <td>3,662.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>339,323.57<\/td>\r\n                                                            <td>10,910.73<\/td>\r\n                                                            <td>10,001.50<\/td>\r\n                                                            <td>9,546.88<\/td>\r\n                                                            <td>8,183.04<\/td>\r\n                                                            <td>6,364.59<\/td>\r\n                                                            <td>5,455.36<\/td>\r\n                                                            <td>4,546.14<\/td>\r\n                                                            <td>4,091.52<\/td>\r\n                                                            <td>3,636.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>335,975.61<\/td>\r\n                                                            <td>10,803.07<\/td>\r\n                                                            <td>9,902.82<\/td>\r\n                                                            <td>9,452.69<\/td>\r\n                                                            <td>8,102.31<\/td>\r\n                                                            <td>6,301.79<\/td>\r\n                                                            <td>5,401.54<\/td>\r\n                                                            <td>4,501.28<\/td>\r\n                                                            <td>4,051.15<\/td>\r\n                                                            <td>3,601.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>332,447.24<\/td>\r\n                                                            <td>10,689.62<\/td>\r\n                                                            <td>9,798.82<\/td>\r\n                                                            <td>9,353.42<\/td>\r\n                                                            <td>8,017.22<\/td>\r\n                                                            <td>6,235.61<\/td>\r\n                                                            <td>5,344.81<\/td>\r\n                                                            <td>4,454.01<\/td>\r\n                                                            <td>4,008.61<\/td>\r\n                                                            <td>3,563.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>331,718.43<\/td>\r\n                                                            <td>10,666.19<\/td>\r\n                                                            <td>9,777.34<\/td>\r\n                                                            <td>9,332.91<\/td>\r\n                                                            <td>7,999.64<\/td>\r\n                                                            <td>6,221.94<\/td>\r\n                                                            <td>5,333.09<\/td>\r\n                                                            <td>4,444.24<\/td>\r\n                                                            <td>3,999.82<\/td>\r\n                                                            <td>3,555.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>336,312.55<\/td>\r\n                                                            <td>10,813.91<\/td>\r\n                                                            <td>9,912.75<\/td>\r\n                                                            <td>9,462.17<\/td>\r\n                                                            <td>8,110.43<\/td>\r\n                                                            <td>6,308.11<\/td>\r\n                                                            <td>5,406.95<\/td>\r\n                                                            <td>4,505.80<\/td>\r\n                                                            <td>4,055.22<\/td>\r\n                                                            <td>3,604.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>336,312.55<\/td>\r\n                                                            <td>10,813.91<\/td>\r\n                                                            <td>9,912.75<\/td>\r\n                                                            <td>9,462.17<\/td>\r\n                                                            <td>8,110.43<\/td>\r\n                                                            <td>6,308.11<\/td>\r\n                                                            <td>5,406.95<\/td>\r\n                                                            <td>4,505.80<\/td>\r\n                                                            <td>4,055.22<\/td>\r\n                                                            <td>3,604.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>337,470.55<\/td>\r\n                                                            <td>10,851.14<\/td>\r\n                                                            <td>9,946.88<\/td>\r\n                                                            <td>9,494.75<\/td>\r\n                                                            <td>8,138.36<\/td>\r\n                                                            <td>6,329.83<\/td>\r\n                                                            <td>5,425.57<\/td>\r\n                                                            <td>4,521.31<\/td>\r\n                                                            <td>4,069.18<\/td>\r\n                                                            <td>3,617.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>334,939.97<\/td>\r\n                                                            <td>10,769.77<\/td>\r\n                                                            <td>9,872.29<\/td>\r\n                                                            <td>9,423.55<\/td>\r\n                                                            <td>8,077.33<\/td>\r\n                                                            <td>6,282.37<\/td>\r\n                                                            <td>5,384.89<\/td>\r\n                                                            <td>4,487.41<\/td>\r\n                                                            <td>4,038.67<\/td>\r\n                                                            <td>3,589.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>330,491.01<\/td>\r\n                                                            <td>10,626.72<\/td>\r\n                                                            <td>9,741.16<\/td>\r\n                                                            <td>9,298.38<\/td>\r\n                                                            <td>7,970.04<\/td>\r\n                                                            <td>6,198.92<\/td>\r\n                                                            <td>5,313.36<\/td>\r\n                                                            <td>4,427.80<\/td>\r\n                                                            <td>3,985.02<\/td>\r\n                                                            <td>3,542.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>342,096.47<\/td>\r\n                                                            <td>10,999.89<\/td>\r\n                                                            <td>10,083.23<\/td>\r\n                                                            <td>9,624.90<\/td>\r\n                                                            <td>8,249.91<\/td>\r\n                                                            <td>6,416.60<\/td>\r\n                                                            <td>5,499.94<\/td>\r\n                                                            <td>4,583.29<\/td>\r\n                                                            <td>4,124.96<\/td>\r\n                                                            <td>3,666.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>344,171.94<\/td>\r\n                                                            <td>11,066.62<\/td>\r\n                                                            <td>10,144.40<\/td>\r\n                                                            <td>9,683.29<\/td>\r\n                                                            <td>8,299.97<\/td>\r\n                                                            <td>6,455.53<\/td>\r\n                                                            <td>5,533.31<\/td>\r\n                                                            <td>4,611.09<\/td>\r\n                                                            <td>4,149.98<\/td>\r\n                                                            <td>3,688.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>342,077.31<\/td>\r\n                                                            <td>10,999.27<\/td>\r\n                                                            <td>10,082.66<\/td>\r\n                                                            <td>9,624.36<\/td>\r\n                                                            <td>8,249.45<\/td>\r\n                                                            <td>6,416.24<\/td>\r\n                                                            <td>5,499.64<\/td>\r\n                                                            <td>4,583.03<\/td>\r\n                                                            <td>4,124.73<\/td>\r\n                                                            <td>3,666.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>342,077.31<\/td>\r\n                                                            <td>10,999.27<\/td>\r\n                                                            <td>10,082.66<\/td>\r\n                                                            <td>9,624.36<\/td>\r\n                                                            <td>8,249.45<\/td>\r\n                                                            <td>6,416.24<\/td>\r\n                                                            <td>5,499.64<\/td>\r\n                                                            <td>4,583.03<\/td>\r\n                                                            <td>4,124.73<\/td>\r\n                                                            <td>3,666.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>338,796.68<\/td>\r\n                                                            <td>10,893.78<\/td>\r\n                                                            <td>9,985.97<\/td>\r\n                                                            <td>9,532.06<\/td>\r\n                                                            <td>8,170.34<\/td>\r\n                                                            <td>6,354.71<\/td>\r\n                                                            <td>5,446.89<\/td>\r\n                                                            <td>4,539.08<\/td>\r\n                                                            <td>4,085.17<\/td>\r\n                                                            <td>3,631.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>350,370.42<\/td>\r\n                                                            <td>11,265.93<\/td>\r\n                                                            <td>10,327.10<\/td>\r\n                                                            <td>9,857.69<\/td>\r\n                                                            <td>8,449.45<\/td>\r\n                                                            <td>6,571.79<\/td>\r\n                                                            <td>5,632.97<\/td>\r\n                                                            <td>4,694.14<\/td>\r\n                                                            <td>4,224.72<\/td>\r\n                                                            <td>3,755.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>358,914.23<\/td>\r\n                                                            <td>11,540.65<\/td>\r\n                                                            <td>10,578.93<\/td>\r\n                                                            <td>10,098.07<\/td>\r\n                                                            <td>8,655.49<\/td>\r\n                                                            <td>6,732.05<\/td>\r\n                                                            <td>5,770.33<\/td>\r\n                                                            <td>4,808.60<\/td>\r\n                                                            <td>4,327.74<\/td>\r\n                                                            <td>3,846.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>355,254.08<\/td>\r\n                                                            <td>11,422.96<\/td>\r\n                                                            <td>10,471.05<\/td>\r\n                                                            <td>9,995.09<\/td>\r\n                                                            <td>8,567.22<\/td>\r\n                                                            <td>6,663.39<\/td>\r\n                                                            <td>5,711.48<\/td>\r\n                                                            <td>4,759.57<\/td>\r\n                                                            <td>4,283.61<\/td>\r\n                                                            <td>3,807.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>353,763.31<\/td>\r\n                                                            <td>11,375.03<\/td>\r\n                                                            <td>10,427.11<\/td>\r\n                                                            <td>9,953.15<\/td>\r\n                                                            <td>8,531.27<\/td>\r\n                                                            <td>6,635.43<\/td>\r\n                                                            <td>5,687.51<\/td>\r\n                                                            <td>4,739.59<\/td>\r\n                                                            <td>4,265.63<\/td>\r\n                                                            <td>3,791.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>346,359.37<\/td>\r\n                                                            <td>11,136.96<\/td>\r\n                                                            <td>10,208.88<\/td>\r\n                                                            <td>9,744.84<\/td>\r\n                                                            <td>8,352.72<\/td>\r\n                                                            <td>6,496.56<\/td>\r\n                                                            <td>5,568.48<\/td>\r\n                                                            <td>4,640.40<\/td>\r\n                                                            <td>4,176.36<\/td>\r\n                                                            <td>3,712.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>346,359.37<\/td>\r\n                                                            <td>11,136.96<\/td>\r\n                                                            <td>10,208.88<\/td>\r\n                                                            <td>9,744.84<\/td>\r\n                                                            <td>8,352.72<\/td>\r\n                                                            <td>6,496.56<\/td>\r\n                                                            <td>5,568.48<\/td>\r\n                                                            <td>4,640.40<\/td>\r\n                                                            <td>4,176.36<\/td>\r\n                                                            <td>3,712.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>346,369.86<\/td>\r\n                                                            <td>11,137.29<\/td>\r\n                                                            <td>10,209.19<\/td>\r\n                                                            <td>9,745.13<\/td>\r\n                                                            <td>8,352.97<\/td>\r\n                                                            <td>6,496.76<\/td>\r\n                                                            <td>5,568.65<\/td>\r\n                                                            <td>4,640.54<\/td>\r\n                                                            <td>4,176.49<\/td>\r\n                                                            <td>3,712.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>341,384.66<\/td>\r\n                                                            <td>10,977.00<\/td>\r\n                                                            <td>10,062.25<\/td>\r\n                                                            <td>9,604.87<\/td>\r\n                                                            <td>8,232.75<\/td>\r\n                                                            <td>6,403.25<\/td>\r\n                                                            <td>5,488.50<\/td>\r\n                                                            <td>4,573.75<\/td>\r\n                                                            <td>4,116.37<\/td>\r\n                                                            <td>3,659.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>338,555.12<\/td>\r\n                                                            <td>10,886.02<\/td>\r\n                                                            <td>9,978.85<\/td>\r\n                                                            <td>9,525.26<\/td>\r\n                                                            <td>8,164.51<\/td>\r\n                                                            <td>6,350.18<\/td>\r\n                                                            <td>5,443.01<\/td>\r\n                                                            <td>4,535.84<\/td>\r\n                                                            <td>4,082.26<\/td>\r\n                                                            <td>3,628.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>350,332.65<\/td>\r\n                                                            <td>11,264.72<\/td>\r\n                                                            <td>10,325.99<\/td>\r\n                                                            <td>9,856.63<\/td>\r\n                                                            <td>8,448.54<\/td>\r\n                                                            <td>6,571.08<\/td>\r\n                                                            <td>5,632.36<\/td>\r\n                                                            <td>4,693.63<\/td>\r\n                                                            <td>4,224.27<\/td>\r\n                                                            <td>3,754.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>359,347.83<\/td>\r\n                                                            <td>11,554.59<\/td>\r\n                                                            <td>10,591.71<\/td>\r\n                                                            <td>10,110.27<\/td>\r\n                                                            <td>8,665.94<\/td>\r\n                                                            <td>6,740.18<\/td>\r\n                                                            <td>5,777.30<\/td>\r\n                                                            <td>4,814.41<\/td>\r\n                                                            <td>4,332.97<\/td>\r\n                                                            <td>3,851.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>354,443.35<\/td>\r\n                                                            <td>11,396.89<\/td>\r\n                                                            <td>10,447.15<\/td>\r\n                                                            <td>9,972.28<\/td>\r\n                                                            <td>8,547.67<\/td>\r\n                                                            <td>6,648.19<\/td>\r\n                                                            <td>5,698.45<\/td>\r\n                                                            <td>4,748.71<\/td>\r\n                                                            <td>4,273.83<\/td>\r\n                                                            <td>3,798.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>354,443.35<\/td>\r\n                                                            <td>11,396.89<\/td>\r\n                                                            <td>10,447.15<\/td>\r\n                                                            <td>9,972.28<\/td>\r\n                                                            <td>8,547.67<\/td>\r\n                                                            <td>6,648.19<\/td>\r\n                                                            <td>5,698.45<\/td>\r\n                                                            <td>4,748.71<\/td>\r\n                                                            <td>4,273.83<\/td>\r\n                                                            <td>3,798.96<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-432","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=432"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=432"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}