{"id":432,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=432"},"modified":"2013-05-14T12:18:49","modified_gmt":"2013-05-14T12:18:49","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/albania\/","title":{"rendered":"Albanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Albanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Prix de l'or aujourd'hui en Albanie\" title=\"Prix de l'or aujourd'hui en Albanie\" \/> Prix de l'or aujourd'hui en Albanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 08:30 pm, temps de Tirana (2026-05-23 18:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 370,706.06 Albanian lek. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 2,199.42 Albanian lek). Au cours des semaine derniers, or a diminu\u00e9 de 0.76% (environ 2,852.71 Albanian lek). Au cours des mois derniers, or a diminu\u00e9 de 3.87% (environ 14,933.77 Albanian lek). Depuis 2025-05-23, or a augment\u00e9 de 27.23% (environ 79,341.17 Albanian lek). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 95.06% (environ 180,654.50 Albanian lek). Depuis 2016-05-23, or a augment\u00e9 de 140.85% (environ 216,788.69 Albanian lek).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lek albanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">370,706.07<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">139,014.78<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">11,919.81<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">10,926.49<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">10,429.83<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">8,939.86<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">6,953.22<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">5,959.90<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">4,966.59<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,469.93<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">3,973.27<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Albanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Albanie en lek albanais (ALL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"370706.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                370,706.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                366,999.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                374,413.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Albanie en lek albanais (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Albanie en lek albanais (ALL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1685511\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1685511\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian lek\/Ounce\";\n        var chname = \"Gold Price Albanian lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1685511\";\n        var chbutton = \"button-1685511\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Albanie dans les jours pr\u00e9c\u00e9dents en lek albanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>370,706.06<\/td>\r\n                                                            <td>11,919.81<\/td>\r\n                                                            <td>10,926.49<\/td>\r\n                                                            <td>10,429.83<\/td>\r\n                                                            <td>8,939.86<\/td>\r\n                                                            <td>6,953.22<\/td>\r\n                                                            <td>5,959.90<\/td>\r\n                                                            <td>4,966.59<\/td>\r\n                                                            <td>4,469.93<\/td>\r\n                                                            <td>3,973.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>372,501.40<\/td>\r\n                                                            <td>11,977.54<\/td>\r\n                                                            <td>10,979.41<\/td>\r\n                                                            <td>10,480.34<\/td>\r\n                                                            <td>8,983.15<\/td>\r\n                                                            <td>6,986.90<\/td>\r\n                                                            <td>5,988.77<\/td>\r\n                                                            <td>4,990.64<\/td>\r\n                                                            <td>4,491.58<\/td>\r\n                                                            <td>3,992.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>373,395.23<\/td>\r\n                                                            <td>12,006.28<\/td>\r\n                                                            <td>11,005.75<\/td>\r\n                                                            <td>10,505.49<\/td>\r\n                                                            <td>9,004.71<\/td>\r\n                                                            <td>7,003.66<\/td>\r\n                                                            <td>6,003.14<\/td>\r\n                                                            <td>5,002.62<\/td>\r\n                                                            <td>4,502.35<\/td>\r\n                                                            <td>4,002.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>371,816.59<\/td>\r\n                                                            <td>11,955.52<\/td>\r\n                                                            <td>10,959.22<\/td>\r\n                                                            <td>10,461.08<\/td>\r\n                                                            <td>8,966.64<\/td>\r\n                                                            <td>6,974.05<\/td>\r\n                                                            <td>5,977.76<\/td>\r\n                                                            <td>4,981.47<\/td>\r\n                                                            <td>4,483.32<\/td>\r\n                                                            <td>3,985.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>369,641.11<\/td>\r\n                                                            <td>11,885.57<\/td>\r\n                                                            <td>10,895.10<\/td>\r\n                                                            <td>10,399.87<\/td>\r\n                                                            <td>8,914.17<\/td>\r\n                                                            <td>6,933.25<\/td>\r\n                                                            <td>5,942.78<\/td>\r\n                                                            <td>4,952.32<\/td>\r\n                                                            <td>4,457.09<\/td>\r\n                                                            <td>3,961.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>373,020.74<\/td>\r\n                                                            <td>11,994.24<\/td>\r\n                                                            <td>10,994.72<\/td>\r\n                                                            <td>10,494.96<\/td>\r\n                                                            <td>8,995.68<\/td>\r\n                                                            <td>6,996.64<\/td>\r\n                                                            <td>5,997.12<\/td>\r\n                                                            <td>4,997.60<\/td>\r\n                                                            <td>4,497.84<\/td>\r\n                                                            <td>3,998.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>373,558.77<\/td>\r\n                                                            <td>12,011.54<\/td>\r\n                                                            <td>11,010.57<\/td>\r\n                                                            <td>10,510.09<\/td>\r\n                                                            <td>9,008.65<\/td>\r\n                                                            <td>7,006.73<\/td>\r\n                                                            <td>6,005.77<\/td>\r\n                                                            <td>5,004.81<\/td>\r\n                                                            <td>4,504.33<\/td>\r\n                                                            <td>4,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>373,558.77<\/td>\r\n                                                            <td>12,011.54<\/td>\r\n                                                            <td>11,010.57<\/td>\r\n                                                            <td>10,510.09<\/td>\r\n                                                            <td>9,008.65<\/td>\r\n                                                            <td>7,006.73<\/td>\r\n                                                            <td>6,005.77<\/td>\r\n                                                            <td>5,004.81<\/td>\r\n                                                            <td>4,504.33<\/td>\r\n                                                            <td>4,003.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>372,831.05<\/td>\r\n                                                            <td>11,988.14<\/td>\r\n                                                            <td>10,989.13<\/td>\r\n                                                            <td>10,489.62<\/td>\r\n                                                            <td>8,991.10<\/td>\r\n                                                            <td>6,993.08<\/td>\r\n                                                            <td>5,994.07<\/td>\r\n                                                            <td>4,995.06<\/td>\r\n                                                            <td>4,495.55<\/td>\r\n                                                            <td>3,996.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>381,200.37<\/td>\r\n                                                            <td>12,257.25<\/td>\r\n                                                            <td>11,235.81<\/td>\r\n                                                            <td>10,725.09<\/td>\r\n                                                            <td>9,192.93<\/td>\r\n                                                            <td>7,150.06<\/td>\r\n                                                            <td>6,128.62<\/td>\r\n                                                            <td>5,107.19<\/td>\r\n                                                            <td>4,596.47<\/td>\r\n                                                            <td>4,085.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>382,922.54<\/td>\r\n                                                            <td>12,312.62<\/td>\r\n                                                            <td>11,286.57<\/td>\r\n                                                            <td>10,773.54<\/td>\r\n                                                            <td>9,234.47<\/td>\r\n                                                            <td>7,182.36<\/td>\r\n                                                            <td>6,156.31<\/td>\r\n                                                            <td>5,130.26<\/td>\r\n                                                            <td>4,617.23<\/td>\r\n                                                            <td>4,104.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>380,140.19<\/td>\r\n                                                            <td>12,223.16<\/td>\r\n                                                            <td>11,204.56<\/td>\r\n                                                            <td>10,695.26<\/td>\r\n                                                            <td>9,167.37<\/td>\r\n                                                            <td>7,130.17<\/td>\r\n                                                            <td>6,111.58<\/td>\r\n                                                            <td>5,092.98<\/td>\r\n                                                            <td>4,583.68<\/td>\r\n                                                            <td>4,074.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>382,202.32<\/td>\r\n                                                            <td>12,289.46<\/td>\r\n                                                            <td>11,265.34<\/td>\r\n                                                            <td>10,753.28<\/td>\r\n                                                            <td>9,217.10<\/td>\r\n                                                            <td>7,168.85<\/td>\r\n                                                            <td>6,144.73<\/td>\r\n                                                            <td>5,120.61<\/td>\r\n                                                            <td>4,608.55<\/td>\r\n                                                            <td>4,096.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>381,501.38<\/td>\r\n                                                            <td>12,266.93<\/td>\r\n                                                            <td>11,244.68<\/td>\r\n                                                            <td>10,733.56<\/td>\r\n                                                            <td>9,200.19<\/td>\r\n                                                            <td>7,155.71<\/td>\r\n                                                            <td>6,133.46<\/td>\r\n                                                            <td>5,111.22<\/td>\r\n                                                            <td>4,600.10<\/td>\r\n                                                            <td>4,088.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>381,501.38<\/td>\r\n                                                            <td>12,266.93<\/td>\r\n                                                            <td>11,244.68<\/td>\r\n                                                            <td>10,733.56<\/td>\r\n                                                            <td>9,200.19<\/td>\r\n                                                            <td>7,155.71<\/td>\r\n                                                            <td>6,133.46<\/td>\r\n                                                            <td>5,111.22<\/td>\r\n                                                            <td>4,600.10<\/td>\r\n                                                            <td>4,088.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>382,508.36<\/td>\r\n                                                            <td>12,299.30<\/td>\r\n                                                            <td>11,274.36<\/td>\r\n                                                            <td>10,761.89<\/td>\r\n                                                            <td>9,224.48<\/td>\r\n                                                            <td>7,174.59<\/td>\r\n                                                            <td>6,149.65<\/td>\r\n                                                            <td>5,124.71<\/td>\r\n                                                            <td>4,612.24<\/td>\r\n                                                            <td>4,099.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>382,744.53<\/td>\r\n                                                            <td>12,306.90<\/td>\r\n                                                            <td>11,281.32<\/td>\r\n                                                            <td>10,768.54<\/td>\r\n                                                            <td>9,230.17<\/td>\r\n                                                            <td>7,179.02<\/td>\r\n                                                            <td>6,153.45<\/td>\r\n                                                            <td>5,127.87<\/td>\r\n                                                            <td>4,615.09<\/td>\r\n                                                            <td>4,102.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>380,826.00<\/td>\r\n                                                            <td>12,245.21<\/td>\r\n                                                            <td>11,224.77<\/td>\r\n                                                            <td>10,714.56<\/td>\r\n                                                            <td>9,183.91<\/td>\r\n                                                            <td>7,143.04<\/td>\r\n                                                            <td>6,122.60<\/td>\r\n                                                            <td>5,102.17<\/td>\r\n                                                            <td>4,591.95<\/td>\r\n                                                            <td>4,081.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>373,578.00<\/td>\r\n                                                            <td>12,012.15<\/td>\r\n                                                            <td>11,011.14<\/td>\r\n                                                            <td>10,510.64<\/td>\r\n                                                            <td>9,009.12<\/td>\r\n                                                            <td>7,007.09<\/td>\r\n                                                            <td>6,006.08<\/td>\r\n                                                            <td>5,005.06<\/td>\r\n                                                            <td>4,504.56<\/td>\r\n                                                            <td>4,004.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>368,552.04<\/td>\r\n                                                            <td>11,850.55<\/td>\r\n                                                            <td>10,863.00<\/td>\r\n                                                            <td>10,369.23<\/td>\r\n                                                            <td>8,887.91<\/td>\r\n                                                            <td>6,912.82<\/td>\r\n                                                            <td>5,925.27<\/td>\r\n                                                            <td>4,937.73<\/td>\r\n                                                            <td>4,443.96<\/td>\r\n                                                            <td>3,950.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>375,345.62<\/td>\r\n                                                            <td>12,068.99<\/td>\r\n                                                            <td>11,063.24<\/td>\r\n                                                            <td>10,560.37<\/td>\r\n                                                            <td>9,051.74<\/td>\r\n                                                            <td>7,040.24<\/td>\r\n                                                            <td>6,034.50<\/td>\r\n                                                            <td>5,028.75<\/td>\r\n                                                            <td>4,525.87<\/td>\r\n                                                            <td>4,023.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>375,345.62<\/td>\r\n                                                            <td>12,068.99<\/td>\r\n                                                            <td>11,063.24<\/td>\r\n                                                            <td>10,560.37<\/td>\r\n                                                            <td>9,051.74<\/td>\r\n                                                            <td>7,040.24<\/td>\r\n                                                            <td>6,034.50<\/td>\r\n                                                            <td>5,028.75<\/td>\r\n                                                            <td>4,525.87<\/td>\r\n                                                            <td>4,023.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>377,083.33<\/td>\r\n                                                            <td>12,124.87<\/td>\r\n                                                            <td>11,114.46<\/td>\r\n                                                            <td>10,609.26<\/td>\r\n                                                            <td>9,093.65<\/td>\r\n                                                            <td>7,072.84<\/td>\r\n                                                            <td>6,062.43<\/td>\r\n                                                            <td>5,052.03<\/td>\r\n                                                            <td>4,546.82<\/td>\r\n                                                            <td>4,041.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>375,345.62<\/td>\r\n                                                            <td>12,068.99<\/td>\r\n                                                            <td>11,063.24<\/td>\r\n                                                            <td>10,560.37<\/td>\r\n                                                            <td>9,051.74<\/td>\r\n                                                            <td>7,040.24<\/td>\r\n                                                            <td>6,034.50<\/td>\r\n                                                            <td>5,028.75<\/td>\r\n                                                            <td>4,525.87<\/td>\r\n                                                            <td>4,023.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>371,421.25<\/td>\r\n                                                            <td>11,942.81<\/td>\r\n                                                            <td>10,947.57<\/td>\r\n                                                            <td>10,449.95<\/td>\r\n                                                            <td>8,957.10<\/td>\r\n                                                            <td>6,966.64<\/td>\r\n                                                            <td>5,971.40<\/td>\r\n                                                            <td>4,976.17<\/td>\r\n                                                            <td>4,478.55<\/td>\r\n                                                            <td>3,980.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>375,025.22<\/td>\r\n                                                            <td>12,058.69<\/td>\r\n                                                            <td>11,053.80<\/td>\r\n                                                            <td>10,551.35<\/td>\r\n                                                            <td>9,044.02<\/td>\r\n                                                            <td>7,034.24<\/td>\r\n                                                            <td>6,029.34<\/td>\r\n                                                            <td>5,024.45<\/td>\r\n                                                            <td>4,522.01<\/td>\r\n                                                            <td>4,019.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>380,256.69<\/td>\r\n                                                            <td>12,226.90<\/td>\r\n                                                            <td>11,207.99<\/td>\r\n                                                            <td>10,698.54<\/td>\r\n                                                            <td>9,170.18<\/td>\r\n                                                            <td>7,132.36<\/td>\r\n                                                            <td>6,113.45<\/td>\r\n                                                            <td>5,094.54<\/td>\r\n                                                            <td>4,585.09<\/td>\r\n                                                            <td>4,075.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>383,957.62<\/td>\r\n                                                            <td>12,345.90<\/td>\r\n                                                            <td>11,317.08<\/td>\r\n                                                            <td>10,802.67<\/td>\r\n                                                            <td>9,259.43<\/td>\r\n                                                            <td>7,201.78<\/td>\r\n                                                            <td>6,172.95<\/td>\r\n                                                            <td>5,144.13<\/td>\r\n                                                            <td>4,629.71<\/td>\r\n                                                            <td>4,115.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>383,957.62<\/td>\r\n                                                            <td>12,345.90<\/td>\r\n                                                            <td>11,317.08<\/td>\r\n                                                            <td>10,802.67<\/td>\r\n                                                            <td>9,259.43<\/td>\r\n                                                            <td>7,201.78<\/td>\r\n                                                            <td>6,172.95<\/td>\r\n                                                            <td>5,144.13<\/td>\r\n                                                            <td>4,629.71<\/td>\r\n                                                            <td>4,115.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>384,502.13<\/td>\r\n                                                            <td>12,363.41<\/td>\r\n                                                            <td>11,333.13<\/td>\r\n                                                            <td>10,817.99<\/td>\r\n                                                            <td>9,272.56<\/td>\r\n                                                            <td>7,211.99<\/td>\r\n                                                            <td>6,181.71<\/td>\r\n                                                            <td>5,151.42<\/td>\r\n                                                            <td>4,636.28<\/td>\r\n                                                            <td>4,121.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>385,639.83<\/td>\r\n                                                            <td>12,399.99<\/td>\r\n                                                            <td>11,366.66<\/td>\r\n                                                            <td>10,850.00<\/td>\r\n                                                            <td>9,300.00<\/td>\r\n                                                            <td>7,233.33<\/td>\r\n                                                            <td>6,200.00<\/td>\r\n                                                            <td>5,166.66<\/td>\r\n                                                            <td>4,650.00<\/td>\r\n                                                            <td>4,133.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>386,279.62<\/td>\r\n                                                            <td>12,420.57<\/td>\r\n                                                            <td>11,385.52<\/td>\r\n                                                            <td>10,868.00<\/td>\r\n                                                            <td>9,315.42<\/td>\r\n                                                            <td>7,245.33<\/td>\r\n                                                            <td>6,210.28<\/td>\r\n                                                            <td>5,175.24<\/td>\r\n                                                            <td>4,657.71<\/td>\r\n                                                            <td>4,140.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>383,176.47<\/td>\r\n                                                            <td>12,320.79<\/td>\r\n                                                            <td>11,294.05<\/td>\r\n                                                            <td>10,780.69<\/td>\r\n                                                            <td>9,240.59<\/td>\r\n                                                            <td>7,187.13<\/td>\r\n                                                            <td>6,160.39<\/td>\r\n                                                            <td>5,133.66<\/td>\r\n                                                            <td>4,620.30<\/td>\r\n                                                            <td>4,106.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>389,302.88<\/td>\r\n                                                            <td>12,517.78<\/td>\r\n                                                            <td>11,474.63<\/td>\r\n                                                            <td>10,953.06<\/td>\r\n                                                            <td>9,388.33<\/td>\r\n                                                            <td>7,302.04<\/td>\r\n                                                            <td>6,258.89<\/td>\r\n                                                            <td>5,215.74<\/td>\r\n                                                            <td>4,694.17<\/td>\r\n                                                            <td>4,172.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>392,644.13<\/td>\r\n                                                            <td>12,625.21<\/td>\r\n                                                            <td>11,573.11<\/td>\r\n                                                            <td>11,047.06<\/td>\r\n                                                            <td>9,468.91<\/td>\r\n                                                            <td>7,364.71<\/td>\r\n                                                            <td>6,312.61<\/td>\r\n                                                            <td>5,260.51<\/td>\r\n                                                            <td>4,734.45<\/td>\r\n                                                            <td>4,208.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>392,644.13<\/td>\r\n                                                            <td>12,625.21<\/td>\r\n                                                            <td>11,573.11<\/td>\r\n                                                            <td>11,047.06<\/td>\r\n                                                            <td>9,468.91<\/td>\r\n                                                            <td>7,364.71<\/td>\r\n                                                            <td>6,312.61<\/td>\r\n                                                            <td>5,260.51<\/td>\r\n                                                            <td>4,734.45<\/td>\r\n                                                            <td>4,208.40<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-432","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=432"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=432"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}