{"id":432,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=432"},"modified":"2013-05-14T12:18:49","modified_gmt":"2013-05-14T12:18:49","slug":"albania","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/albania\/","title":{"rendered":"Albanie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Albanie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/albania.svg\" alt=\"Prix de l'or aujourd'hui en Albanie\" title=\"Prix de l'or aujourd'hui en Albanie\" \/> Prix de l'or aujourd'hui en Albanie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Tirana (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 365,609.70 Albanian lek. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 2,182.13 Albanian lek). Au cours des semaine derniers, or a augment\u00e9 de 2.18% (environ 7,798.86 Albanian lek). Au cours des mois derniers, or a augment\u00e9 de 8.84% (environ 29,691.33 Albanian lek). Depuis 2025-08-26, or a augment\u00e9 de 29.45% (environ 83,177.27 Albanian lek). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 97.06% (environ 180,076.15 Albanian lek). Depuis 2016-08-26, or a augment\u00e9 de 127.75% (environ 205,079.49 Albanian lek).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en lek albanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ALL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-ounce-24k-1-rate\">365,722.71<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUALL-tola-24k-1-rate\">137,146.02<\/span> ALL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-24k-1-rate\">11,759.57<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-22k-1-rate\">10,779.61<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-21k-1-rate\">10,289.63<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-18k-1-rate\">8,819.68<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-14k-1-rate\">6,859.75<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-12k-1-rate\">5,879.79<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-10k-1-rate\">4,899.82<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-9k-1-rate\">4,409.84<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUALL-gram-8k-1-rate\">3,919.86<\/span> ALL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Albanie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Albanie en lek albanais (ALL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"365722.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ALL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                365,722.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                362,065.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                369,379.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Albanie en lek albanais (ALL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Albanie en lek albanais (ALL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1461275\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1461275\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ALL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Albanian lek\/Ounce\";\n        var chname = \"Gold Price Albanian lek\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1461275\";\n        var chbutton = \"button-1461275\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Albanie dans les jours pr\u00e9c\u00e9dents en lek albanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>365,072.27<\/td>\r\n                                                            <td>11,738.66<\/td>\r\n                                                            <td>10,760.44<\/td>\r\n                                                            <td>10,271.33<\/td>\r\n                                                            <td>8,803.99<\/td>\r\n                                                            <td>6,847.55<\/td>\r\n                                                            <td>5,869.33<\/td>\r\n                                                            <td>4,891.11<\/td>\r\n                                                            <td>4,402.00<\/td>\r\n                                                            <td>3,912.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>369,348.84<\/td>\r\n                                                            <td>11,876.17<\/td>\r\n                                                            <td>10,886.49<\/td>\r\n                                                            <td>10,391.65<\/td>\r\n                                                            <td>8,907.13<\/td>\r\n                                                            <td>6,927.76<\/td>\r\n                                                            <td>5,938.08<\/td>\r\n                                                            <td>4,948.40<\/td>\r\n                                                            <td>4,453.56<\/td>\r\n                                                            <td>3,958.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>367,638.89<\/td>\r\n                                                            <td>11,821.19<\/td>\r\n                                                            <td>10,836.09<\/td>\r\n                                                            <td>10,343.54<\/td>\r\n                                                            <td>8,865.89<\/td>\r\n                                                            <td>6,895.69<\/td>\r\n                                                            <td>5,910.59<\/td>\r\n                                                            <td>4,925.49<\/td>\r\n                                                            <td>4,432.94<\/td>\r\n                                                            <td>3,940.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>364,886.62<\/td>\r\n                                                            <td>11,732.69<\/td>\r\n                                                            <td>10,754.96<\/td>\r\n                                                            <td>10,266.10<\/td>\r\n                                                            <td>8,799.52<\/td>\r\n                                                            <td>6,844.07<\/td>\r\n                                                            <td>5,866.34<\/td>\r\n                                                            <td>4,888.62<\/td>\r\n                                                            <td>4,399.76<\/td>\r\n                                                            <td>3,910.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>364,886.62<\/td>\r\n                                                            <td>11,732.69<\/td>\r\n                                                            <td>10,754.96<\/td>\r\n                                                            <td>10,266.10<\/td>\r\n                                                            <td>8,799.52<\/td>\r\n                                                            <td>6,844.07<\/td>\r\n                                                            <td>5,866.34<\/td>\r\n                                                            <td>4,888.62<\/td>\r\n                                                            <td>4,399.76<\/td>\r\n                                                            <td>3,910.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>366,052.87<\/td>\r\n                                                            <td>11,770.19<\/td>\r\n                                                            <td>10,789.34<\/td>\r\n                                                            <td>10,298.92<\/td>\r\n                                                            <td>8,827.64<\/td>\r\n                                                            <td>6,865.94<\/td>\r\n                                                            <td>5,885.09<\/td>\r\n                                                            <td>4,904.25<\/td>\r\n                                                            <td>4,413.82<\/td>\r\n                                                            <td>3,923.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>358,253.18<\/td>\r\n                                                            <td>11,519.39<\/td>\r\n                                                            <td>10,559.45<\/td>\r\n                                                            <td>10,079.47<\/td>\r\n                                                            <td>8,639.55<\/td>\r\n                                                            <td>6,719.65<\/td>\r\n                                                            <td>5,759.70<\/td>\r\n                                                            <td>4,799.75<\/td>\r\n                                                            <td>4,319.77<\/td>\r\n                                                            <td>3,839.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>357,810.84<\/td>\r\n                                                            <td>11,505.17<\/td>\r\n                                                            <td>10,546.41<\/td>\r\n                                                            <td>10,067.03<\/td>\r\n                                                            <td>8,628.88<\/td>\r\n                                                            <td>6,711.35<\/td>\r\n                                                            <td>5,752.59<\/td>\r\n                                                            <td>4,793.82<\/td>\r\n                                                            <td>4,314.44<\/td>\r\n                                                            <td>3,835.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>349,633.17<\/td>\r\n                                                            <td>11,242.22<\/td>\r\n                                                            <td>10,305.37<\/td>\r\n                                                            <td>9,836.95<\/td>\r\n                                                            <td>8,431.67<\/td>\r\n                                                            <td>6,557.96<\/td>\r\n                                                            <td>5,621.11<\/td>\r\n                                                            <td>4,684.26<\/td>\r\n                                                            <td>4,215.83<\/td>\r\n                                                            <td>3,747.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>352,768.06<\/td>\r\n                                                            <td>11,343.02<\/td>\r\n                                                            <td>10,397.77<\/td>\r\n                                                            <td>9,925.15<\/td>\r\n                                                            <td>8,507.27<\/td>\r\n                                                            <td>6,616.76<\/td>\r\n                                                            <td>5,671.51<\/td>\r\n                                                            <td>4,726.26<\/td>\r\n                                                            <td>4,253.63<\/td>\r\n                                                            <td>3,781.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>351,726.39<\/td>\r\n                                                            <td>11,309.53<\/td>\r\n                                                            <td>10,367.07<\/td>\r\n                                                            <td>9,895.84<\/td>\r\n                                                            <td>8,482.15<\/td>\r\n                                                            <td>6,597.23<\/td>\r\n                                                            <td>5,654.77<\/td>\r\n                                                            <td>4,712.30<\/td>\r\n                                                            <td>4,241.07<\/td>\r\n                                                            <td>3,769.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>351,726.39<\/td>\r\n                                                            <td>11,309.53<\/td>\r\n                                                            <td>10,367.07<\/td>\r\n                                                            <td>9,895.84<\/td>\r\n                                                            <td>8,482.15<\/td>\r\n                                                            <td>6,597.23<\/td>\r\n                                                            <td>5,654.77<\/td>\r\n                                                            <td>4,712.30<\/td>\r\n                                                            <td>4,241.07<\/td>\r\n                                                            <td>3,769.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>351,983.48<\/td>\r\n                                                            <td>11,317.80<\/td>\r\n                                                            <td>10,374.65<\/td>\r\n                                                            <td>9,903.07<\/td>\r\n                                                            <td>8,488.35<\/td>\r\n                                                            <td>6,602.05<\/td>\r\n                                                            <td>5,658.90<\/td>\r\n                                                            <td>4,715.75<\/td>\r\n                                                            <td>4,244.17<\/td>\r\n                                                            <td>3,772.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>350,335.14<\/td>\r\n                                                            <td>11,264.80<\/td>\r\n                                                            <td>10,326.06<\/td>\r\n                                                            <td>9,856.70<\/td>\r\n                                                            <td>8,448.60<\/td>\r\n                                                            <td>6,571.13<\/td>\r\n                                                            <td>5,632.40<\/td>\r\n                                                            <td>4,693.66<\/td>\r\n                                                            <td>4,224.30<\/td>\r\n                                                            <td>3,754.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>355,210.56<\/td>\r\n                                                            <td>11,421.56<\/td>\r\n                                                            <td>10,469.76<\/td>\r\n                                                            <td>9,993.87<\/td>\r\n                                                            <td>8,566.17<\/td>\r\n                                                            <td>6,662.58<\/td>\r\n                                                            <td>5,710.78<\/td>\r\n                                                            <td>4,758.98<\/td>\r\n                                                            <td>4,283.09<\/td>\r\n                                                            <td>3,807.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>351,724.31<\/td>\r\n                                                            <td>11,309.46<\/td>\r\n                                                            <td>10,367.01<\/td>\r\n                                                            <td>9,895.78<\/td>\r\n                                                            <td>8,482.10<\/td>\r\n                                                            <td>6,597.19<\/td>\r\n                                                            <td>5,654.73<\/td>\r\n                                                            <td>4,712.28<\/td>\r\n                                                            <td>4,241.05<\/td>\r\n                                                            <td>3,769.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>352,090.61<\/td>\r\n                                                            <td>11,321.24<\/td>\r\n                                                            <td>10,377.80<\/td>\r\n                                                            <td>9,906.09<\/td>\r\n                                                            <td>8,490.93<\/td>\r\n                                                            <td>6,604.06<\/td>\r\n                                                            <td>5,660.62<\/td>\r\n                                                            <td>4,717.18<\/td>\r\n                                                            <td>4,245.47<\/td>\r\n                                                            <td>3,773.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>350,563.78<\/td>\r\n                                                            <td>11,272.15<\/td>\r\n                                                            <td>10,332.80<\/td>\r\n                                                            <td>9,863.13<\/td>\r\n                                                            <td>8,454.11<\/td>\r\n                                                            <td>6,575.42<\/td>\r\n                                                            <td>5,636.07<\/td>\r\n                                                            <td>4,696.73<\/td>\r\n                                                            <td>4,227.06<\/td>\r\n                                                            <td>3,757.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>350,563.78<\/td>\r\n                                                            <td>11,272.15<\/td>\r\n                                                            <td>10,332.80<\/td>\r\n                                                            <td>9,863.13<\/td>\r\n                                                            <td>8,454.11<\/td>\r\n                                                            <td>6,575.42<\/td>\r\n                                                            <td>5,636.07<\/td>\r\n                                                            <td>4,696.73<\/td>\r\n                                                            <td>4,227.06<\/td>\r\n                                                            <td>3,757.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>351,570.33<\/td>\r\n                                                            <td>11,304.51<\/td>\r\n                                                            <td>10,362.47<\/td>\r\n                                                            <td>9,891.45<\/td>\r\n                                                            <td>8,478.38<\/td>\r\n                                                            <td>6,594.30<\/td>\r\n                                                            <td>5,652.26<\/td>\r\n                                                            <td>4,710.21<\/td>\r\n                                                            <td>4,239.19<\/td>\r\n                                                            <td>3,768.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>343,740.16<\/td>\r\n                                                            <td>11,052.74<\/td>\r\n                                                            <td>10,131.68<\/td>\r\n                                                            <td>9,671.15<\/td>\r\n                                                            <td>8,289.55<\/td>\r\n                                                            <td>6,447.43<\/td>\r\n                                                            <td>5,526.37<\/td>\r\n                                                            <td>4,605.31<\/td>\r\n                                                            <td>4,144.78<\/td>\r\n                                                            <td>3,684.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>343,794.14<\/td>\r\n                                                            <td>11,054.47<\/td>\r\n                                                            <td>10,133.27<\/td>\r\n                                                            <td>9,672.66<\/td>\r\n                                                            <td>8,290.86<\/td>\r\n                                                            <td>6,448.44<\/td>\r\n                                                            <td>5,527.24<\/td>\r\n                                                            <td>4,606.03<\/td>\r\n                                                            <td>4,145.43<\/td>\r\n                                                            <td>3,684.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>330,387.68<\/td>\r\n                                                            <td>10,623.40<\/td>\r\n                                                            <td>9,738.11<\/td>\r\n                                                            <td>9,295.47<\/td>\r\n                                                            <td>7,967.55<\/td>\r\n                                                            <td>6,196.98<\/td>\r\n                                                            <td>5,311.70<\/td>\r\n                                                            <td>4,426.42<\/td>\r\n                                                            <td>3,983.77<\/td>\r\n                                                            <td>3,541.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>326,556.84<\/td>\r\n                                                            <td>10,500.22<\/td>\r\n                                                            <td>9,625.20<\/td>\r\n                                                            <td>9,187.69<\/td>\r\n                                                            <td>7,875.17<\/td>\r\n                                                            <td>6,125.13<\/td>\r\n                                                            <td>5,250.11<\/td>\r\n                                                            <td>4,375.09<\/td>\r\n                                                            <td>3,937.58<\/td>\r\n                                                            <td>3,500.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>327,950.50<\/td>\r\n                                                            <td>10,545.03<\/td>\r\n                                                            <td>9,666.28<\/td>\r\n                                                            <td>9,226.90<\/td>\r\n                                                            <td>7,908.77<\/td>\r\n                                                            <td>6,151.27<\/td>\r\n                                                            <td>5,272.52<\/td>\r\n                                                            <td>4,393.76<\/td>\r\n                                                            <td>3,954.39<\/td>\r\n                                                            <td>3,515.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>327,950.50<\/td>\r\n                                                            <td>10,545.03<\/td>\r\n                                                            <td>9,666.28<\/td>\r\n                                                            <td>9,226.90<\/td>\r\n                                                            <td>7,908.77<\/td>\r\n                                                            <td>6,151.27<\/td>\r\n                                                            <td>5,272.52<\/td>\r\n                                                            <td>4,393.76<\/td>\r\n                                                            <td>3,954.39<\/td>\r\n                                                            <td>3,515.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>329,105.86<\/td>\r\n                                                            <td>10,582.18<\/td>\r\n                                                            <td>9,700.33<\/td>\r\n                                                            <td>9,259.41<\/td>\r\n                                                            <td>7,936.64<\/td>\r\n                                                            <td>6,172.94<\/td>\r\n                                                            <td>5,291.09<\/td>\r\n                                                            <td>4,409.24<\/td>\r\n                                                            <td>3,968.32<\/td>\r\n                                                            <td>3,527.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>334,232.70<\/td>\r\n                                                            <td>10,747.03<\/td>\r\n                                                            <td>9,851.45<\/td>\r\n                                                            <td>9,403.65<\/td>\r\n                                                            <td>8,060.27<\/td>\r\n                                                            <td>6,269.10<\/td>\r\n                                                            <td>5,373.52<\/td>\r\n                                                            <td>4,477.93<\/td>\r\n                                                            <td>4,030.14<\/td>\r\n                                                            <td>3,582.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>332,834.01<\/td>\r\n                                                            <td>10,702.06<\/td>\r\n                                                            <td>9,810.22<\/td>\r\n                                                            <td>9,364.30<\/td>\r\n                                                            <td>8,026.54<\/td>\r\n                                                            <td>6,242.87<\/td>\r\n                                                            <td>5,351.03<\/td>\r\n                                                            <td>4,459.19<\/td>\r\n                                                            <td>4,013.27<\/td>\r\n                                                            <td>3,567.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>332,460.73<\/td>\r\n                                                            <td>10,690.06<\/td>\r\n                                                            <td>9,799.22<\/td>\r\n                                                            <td>9,353.80<\/td>\r\n                                                            <td>8,017.54<\/td>\r\n                                                            <td>6,235.87<\/td>\r\n                                                            <td>5,345.03<\/td>\r\n                                                            <td>4,454.19<\/td>\r\n                                                            <td>4,008.77<\/td>\r\n                                                            <td>3,563.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>335,918.37<\/td>\r\n                                                            <td>10,801.23<\/td>\r\n                                                            <td>9,901.13<\/td>\r\n                                                            <td>9,451.08<\/td>\r\n                                                            <td>8,100.93<\/td>\r\n                                                            <td>6,300.72<\/td>\r\n                                                            <td>5,400.62<\/td>\r\n                                                            <td>4,500.51<\/td>\r\n                                                            <td>4,050.46<\/td>\r\n                                                            <td>3,600.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>333,720.32<\/td>\r\n                                                            <td>10,730.56<\/td>\r\n                                                            <td>9,836.34<\/td>\r\n                                                            <td>9,389.24<\/td>\r\n                                                            <td>8,047.92<\/td>\r\n                                                            <td>6,259.49<\/td>\r\n                                                            <td>5,365.28<\/td>\r\n                                                            <td>4,471.07<\/td>\r\n                                                            <td>4,023.96<\/td>\r\n                                                            <td>3,576.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>333,720.32<\/td>\r\n                                                            <td>10,730.56<\/td>\r\n                                                            <td>9,836.34<\/td>\r\n                                                            <td>9,389.24<\/td>\r\n                                                            <td>8,047.92<\/td>\r\n                                                            <td>6,259.49<\/td>\r\n                                                            <td>5,365.28<\/td>\r\n                                                            <td>4,471.07<\/td>\r\n                                                            <td>4,023.96<\/td>\r\n                                                            <td>3,576.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>334,860.64<\/td>\r\n                                                            <td>10,767.22<\/td>\r\n                                                            <td>9,869.95<\/td>\r\n                                                            <td>9,421.32<\/td>\r\n                                                            <td>8,075.42<\/td>\r\n                                                            <td>6,280.88<\/td>\r\n                                                            <td>5,383.61<\/td>\r\n                                                            <td>4,486.34<\/td>\r\n                                                            <td>4,037.71<\/td>\r\n                                                            <td>3,589.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>332,210.15<\/td>\r\n                                                            <td>10,682.00<\/td>\r\n                                                            <td>9,791.83<\/td>\r\n                                                            <td>9,346.75<\/td>\r\n                                                            <td>8,011.50<\/td>\r\n                                                            <td>6,231.17<\/td>\r\n                                                            <td>5,341.00<\/td>\r\n                                                            <td>4,450.83<\/td>\r\n                                                            <td>4,005.75<\/td>\r\n                                                            <td>3,560.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>340,900.22<\/td>\r\n                                                            <td>10,961.42<\/td>\r\n                                                            <td>10,047.97<\/td>\r\n                                                            <td>9,591.24<\/td>\r\n                                                            <td>8,221.07<\/td>\r\n                                                            <td>6,394.16<\/td>\r\n                                                            <td>5,480.71<\/td>\r\n                                                            <td>4,567.26<\/td>\r\n                                                            <td>4,110.53<\/td>\r\n                                                            <td>3,653.81<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-432","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=432"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/432\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=432"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}