{"id":433,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=433"},"modified":"2013-05-14T12:18:57","modified_gmt":"2013-05-14T12:18:57","slug":"algeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/algeria\/","title":{"rendered":"Alg\u00e9rie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Alg\u00e9rie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/algeria.svg\" alt=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" title=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" \/> Prix de l'or aujourd'hui en Alg\u00e9rie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 04:15 am, temps de Alger (2026-04-08 03:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 638,204.01 Dinar alg\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.73% (environ 4,668.74 Dinar alg\u00e9rien). Au cours des semaine derniers, or a augment\u00e9 de 0.47% (environ 2,984.64 Dinar alg\u00e9rien). Au cours des mois derniers, or a diminu\u00e9 de 5.01% (environ 33,637.83 Dinar alg\u00e9rien). Depuis 2025-04-08, or a augment\u00e9 de 58.34% (environ 235,156.65 Dinar alg\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 174.56% (environ 405,762.04 Dinar alg\u00e9rien). Depuis 2016-04-08, or a augment\u00e9 de 377.12% (environ 504,443.54 Dinar alg\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar alg\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-ounce-24k-1-rate\">638,160.11<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-tola-24k-1-rate\">239,310.04<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-24k-1-rate\">20,519.62<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-22k-1-rate\">18,809.65<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-21k-1-rate\">17,954.67<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-18k-1-rate\">15,389.71<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-14k-1-rate\">11,969.78<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-12k-1-rate\">10,259.81<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-10k-1-rate\">8,549.84<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-9k-1-rate\">7,694.86<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-8k-1-rate\">6,839.87<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Alg\u00e9rie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"638160.11\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                638,160.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                631,778.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                644,541.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1636014\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1636014\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1636014\";\n        var chbutton = \"button-1636014\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Alg\u00e9rie dans les jours pr\u00e9c\u00e9dents en dinar alg\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>637,920.69<\/td>\r\n                                                            <td>20,511.92<\/td>\r\n                                                            <td>18,802.59<\/td>\r\n                                                            <td>17,947.93<\/td>\r\n                                                            <td>15,383.94<\/td>\r\n                                                            <td>11,965.29<\/td>\r\n                                                            <td>10,255.96<\/td>\r\n                                                            <td>8,546.63<\/td>\r\n                                                            <td>7,691.97<\/td>\r\n                                                            <td>6,837.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>620,864.91<\/td>\r\n                                                            <td>19,963.50<\/td>\r\n                                                            <td>18,299.88<\/td>\r\n                                                            <td>17,468.06<\/td>\r\n                                                            <td>14,972.63<\/td>\r\n                                                            <td>11,645.38<\/td>\r\n                                                            <td>9,981.75<\/td>\r\n                                                            <td>8,318.13<\/td>\r\n                                                            <td>7,486.31<\/td>\r\n                                                            <td>6,654.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>617,813.95<\/td>\r\n                                                            <td>19,865.40<\/td>\r\n                                                            <td>18,209.95<\/td>\r\n                                                            <td>17,382.23<\/td>\r\n                                                            <td>14,899.05<\/td>\r\n                                                            <td>11,588.15<\/td>\r\n                                                            <td>9,932.70<\/td>\r\n                                                            <td>8,277.25<\/td>\r\n                                                            <td>7,449.53<\/td>\r\n                                                            <td>6,621.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>622,210.17<\/td>\r\n                                                            <td>20,006.76<\/td>\r\n                                                            <td>18,339.53<\/td>\r\n                                                            <td>17,505.91<\/td>\r\n                                                            <td>15,005.07<\/td>\r\n                                                            <td>11,670.61<\/td>\r\n                                                            <td>10,003.38<\/td>\r\n                                                            <td>8,336.15<\/td>\r\n                                                            <td>7,502.53<\/td>\r\n                                                            <td>6,668.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>622,210.17<\/td>\r\n                                                            <td>20,006.76<\/td>\r\n                                                            <td>18,339.53<\/td>\r\n                                                            <td>17,505.91<\/td>\r\n                                                            <td>15,005.07<\/td>\r\n                                                            <td>11,670.61<\/td>\r\n                                                            <td>10,003.38<\/td>\r\n                                                            <td>8,336.15<\/td>\r\n                                                            <td>7,502.53<\/td>\r\n                                                            <td>6,668.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>621,098.13<\/td>\r\n                                                            <td>19,971.00<\/td>\r\n                                                            <td>18,306.75<\/td>\r\n                                                            <td>17,474.63<\/td>\r\n                                                            <td>14,978.25<\/td>\r\n                                                            <td>11,649.75<\/td>\r\n                                                            <td>9,985.50<\/td>\r\n                                                            <td>8,321.25<\/td>\r\n                                                            <td>7,489.13<\/td>\r\n                                                            <td>6,657.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>618,699.61<\/td>\r\n                                                            <td>19,893.88<\/td>\r\n                                                            <td>18,236.06<\/td>\r\n                                                            <td>17,407.14<\/td>\r\n                                                            <td>14,920.41<\/td>\r\n                                                            <td>11,604.76<\/td>\r\n                                                            <td>9,946.94<\/td>\r\n                                                            <td>8,289.12<\/td>\r\n                                                            <td>7,460.20<\/td>\r\n                                                            <td>6,631.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>635,219.37<\/td>\r\n                                                            <td>20,425.06<\/td>\r\n                                                            <td>18,722.97<\/td>\r\n                                                            <td>17,871.93<\/td>\r\n                                                            <td>15,318.80<\/td>\r\n                                                            <td>11,914.62<\/td>\r\n                                                            <td>10,212.53<\/td>\r\n                                                            <td>8,510.44<\/td>\r\n                                                            <td>7,659.40<\/td>\r\n                                                            <td>6,808.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>618,841.86<\/td>\r\n                                                            <td>19,898.45<\/td>\r\n                                                            <td>18,240.25<\/td>\r\n                                                            <td>17,411.15<\/td>\r\n                                                            <td>14,923.84<\/td>\r\n                                                            <td>11,607.43<\/td>\r\n                                                            <td>9,949.23<\/td>\r\n                                                            <td>8,291.02<\/td>\r\n                                                            <td>7,461.92<\/td>\r\n                                                            <td>6,632.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>603,614.76<\/td>\r\n                                                            <td>19,408.83<\/td>\r\n                                                            <td>17,791.43<\/td>\r\n                                                            <td>16,982.73<\/td>\r\n                                                            <td>14,556.63<\/td>\r\n                                                            <td>11,321.82<\/td>\r\n                                                            <td>9,704.42<\/td>\r\n                                                            <td>8,087.01<\/td>\r\n                                                            <td>7,278.31<\/td>\r\n                                                            <td>6,469.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>596,582.90<\/td>\r\n                                                            <td>19,182.73<\/td>\r\n                                                            <td>17,584.17<\/td>\r\n                                                            <td>16,784.89<\/td>\r\n                                                            <td>14,387.05<\/td>\r\n                                                            <td>11,189.93<\/td>\r\n                                                            <td>9,591.36<\/td>\r\n                                                            <td>7,992.80<\/td>\r\n                                                            <td>7,193.52<\/td>\r\n                                                            <td>6,394.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>597,044.84<\/td>\r\n                                                            <td>19,197.58<\/td>\r\n                                                            <td>17,597.78<\/td>\r\n                                                            <td>16,797.89<\/td>\r\n                                                            <td>14,398.19<\/td>\r\n                                                            <td>11,198.59<\/td>\r\n                                                            <td>9,598.79<\/td>\r\n                                                            <td>7,998.99<\/td>\r\n                                                            <td>7,199.09<\/td>\r\n                                                            <td>6,399.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>597,053.98<\/td>\r\n                                                            <td>19,197.88<\/td>\r\n                                                            <td>17,598.05<\/td>\r\n                                                            <td>16,798.14<\/td>\r\n                                                            <td>14,398.41<\/td>\r\n                                                            <td>11,198.76<\/td>\r\n                                                            <td>9,598.94<\/td>\r\n                                                            <td>7,999.12<\/td>\r\n                                                            <td>7,199.20<\/td>\r\n                                                            <td>6,399.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>583,539.88<\/td>\r\n                                                            <td>18,763.34<\/td>\r\n                                                            <td>17,199.73<\/td>\r\n                                                            <td>16,417.92<\/td>\r\n                                                            <td>14,072.51<\/td>\r\n                                                            <td>10,945.28<\/td>\r\n                                                            <td>9,381.67<\/td>\r\n                                                            <td>7,818.06<\/td>\r\n                                                            <td>7,036.25<\/td>\r\n                                                            <td>6,254.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>602,677.55<\/td>\r\n                                                            <td>19,378.70<\/td>\r\n                                                            <td>17,763.81<\/td>\r\n                                                            <td>16,956.36<\/td>\r\n                                                            <td>14,534.02<\/td>\r\n                                                            <td>11,304.24<\/td>\r\n                                                            <td>9,689.35<\/td>\r\n                                                            <td>8,074.46<\/td>\r\n                                                            <td>7,267.01<\/td>\r\n                                                            <td>6,459.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>582,348.43<\/td>\r\n                                                            <td>18,725.03<\/td>\r\n                                                            <td>17,164.61<\/td>\r\n                                                            <td>16,384.40<\/td>\r\n                                                            <td>14,043.77<\/td>\r\n                                                            <td>10,922.93<\/td>\r\n                                                            <td>9,362.51<\/td>\r\n                                                            <td>7,802.10<\/td>\r\n                                                            <td>7,021.89<\/td>\r\n                                                            <td>6,241.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>585,531.25<\/td>\r\n                                                            <td>18,827.37<\/td>\r\n                                                            <td>17,258.42<\/td>\r\n                                                            <td>16,473.95<\/td>\r\n                                                            <td>14,120.53<\/td>\r\n                                                            <td>10,982.63<\/td>\r\n                                                            <td>9,413.69<\/td>\r\n                                                            <td>7,844.74<\/td>\r\n                                                            <td>7,060.26<\/td>\r\n                                                            <td>6,275.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>593,040.36<\/td>\r\n                                                            <td>19,068.82<\/td>\r\n                                                            <td>17,479.75<\/td>\r\n                                                            <td>16,685.22<\/td>\r\n                                                            <td>14,301.62<\/td>\r\n                                                            <td>11,123.48<\/td>\r\n                                                            <td>9,534.41<\/td>\r\n                                                            <td>7,945.34<\/td>\r\n                                                            <td>7,150.81<\/td>\r\n                                                            <td>6,356.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>593,040.36<\/td>\r\n                                                            <td>19,068.82<\/td>\r\n                                                            <td>17,479.75<\/td>\r\n                                                            <td>16,685.22<\/td>\r\n                                                            <td>14,301.62<\/td>\r\n                                                            <td>11,123.48<\/td>\r\n                                                            <td>9,534.41<\/td>\r\n                                                            <td>7,945.34<\/td>\r\n                                                            <td>7,150.81<\/td>\r\n                                                            <td>6,356.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>602,904.11<\/td>\r\n                                                            <td>19,385.98<\/td>\r\n                                                            <td>17,770.49<\/td>\r\n                                                            <td>16,962.74<\/td>\r\n                                                            <td>14,539.49<\/td>\r\n                                                            <td>11,308.49<\/td>\r\n                                                            <td>9,692.99<\/td>\r\n                                                            <td>8,077.49<\/td>\r\n                                                            <td>7,269.74<\/td>\r\n                                                            <td>6,461.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>608,442.98<\/td>\r\n                                                            <td>19,564.08<\/td>\r\n                                                            <td>17,933.74<\/td>\r\n                                                            <td>17,118.57<\/td>\r\n                                                            <td>14,673.06<\/td>\r\n                                                            <td>11,412.38<\/td>\r\n                                                            <td>9,782.04<\/td>\r\n                                                            <td>8,151.70<\/td>\r\n                                                            <td>7,336.53<\/td>\r\n                                                            <td>6,521.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>649,100.17<\/td>\r\n                                                            <td>20,871.39<\/td>\r\n                                                            <td>19,132.11<\/td>\r\n                                                            <td>18,262.46<\/td>\r\n                                                            <td>15,653.54<\/td>\r\n                                                            <td>12,174.98<\/td>\r\n                                                            <td>10,435.69<\/td>\r\n                                                            <td>8,696.41<\/td>\r\n                                                            <td>7,826.77<\/td>\r\n                                                            <td>6,957.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>660,480.00<\/td>\r\n                                                            <td>21,237.30<\/td>\r\n                                                            <td>19,467.52<\/td>\r\n                                                            <td>18,582.64<\/td>\r\n                                                            <td>15,927.97<\/td>\r\n                                                            <td>12,388.42<\/td>\r\n                                                            <td>10,618.65<\/td>\r\n                                                            <td>8,848.87<\/td>\r\n                                                            <td>7,963.99<\/td>\r\n                                                            <td>7,079.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>661,322.99<\/td>\r\n                                                            <td>21,264.40<\/td>\r\n                                                            <td>19,492.37<\/td>\r\n                                                            <td>18,606.35<\/td>\r\n                                                            <td>15,948.30<\/td>\r\n                                                            <td>12,404.24<\/td>\r\n                                                            <td>10,632.20<\/td>\r\n                                                            <td>8,860.17<\/td>\r\n                                                            <td>7,974.15<\/td>\r\n                                                            <td>7,088.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>666,512.56<\/td>\r\n                                                            <td>21,431.27<\/td>\r\n                                                            <td>19,645.33<\/td>\r\n                                                            <td>18,752.36<\/td>\r\n                                                            <td>16,073.45<\/td>\r\n                                                            <td>12,501.58<\/td>\r\n                                                            <td>10,715.64<\/td>\r\n                                                            <td>8,929.70<\/td>\r\n                                                            <td>8,036.73<\/td>\r\n                                                            <td>7,143.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>666,512.56<\/td>\r\n                                                            <td>21,431.27<\/td>\r\n                                                            <td>19,645.33<\/td>\r\n                                                            <td>18,752.36<\/td>\r\n                                                            <td>16,073.45<\/td>\r\n                                                            <td>12,501.58<\/td>\r\n                                                            <td>10,715.64<\/td>\r\n                                                            <td>8,929.70<\/td>\r\n                                                            <td>8,036.73<\/td>\r\n                                                            <td>7,143.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>669,400.32<\/td>\r\n                                                            <td>21,524.13<\/td>\r\n                                                            <td>19,730.45<\/td>\r\n                                                            <td>18,833.61<\/td>\r\n                                                            <td>16,143.09<\/td>\r\n                                                            <td>12,555.74<\/td>\r\n                                                            <td>10,762.06<\/td>\r\n                                                            <td>8,968.39<\/td>\r\n                                                            <td>8,071.55<\/td>\r\n                                                            <td>7,174.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>673,997.34<\/td>\r\n                                                            <td>21,671.94<\/td>\r\n                                                            <td>19,865.95<\/td>\r\n                                                            <td>18,962.95<\/td>\r\n                                                            <td>16,253.96<\/td>\r\n                                                            <td>12,641.97<\/td>\r\n                                                            <td>10,835.97<\/td>\r\n                                                            <td>9,029.98<\/td>\r\n                                                            <td>8,126.98<\/td>\r\n                                                            <td>7,223.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>681,257.21<\/td>\r\n                                                            <td>21,905.38<\/td>\r\n                                                            <td>20,079.93<\/td>\r\n                                                            <td>19,167.20<\/td>\r\n                                                            <td>16,429.03<\/td>\r\n                                                            <td>12,778.14<\/td>\r\n                                                            <td>10,952.69<\/td>\r\n                                                            <td>9,127.24<\/td>\r\n                                                            <td>8,214.52<\/td>\r\n                                                            <td>7,301.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>687,779.32<\/td>\r\n                                                            <td>22,115.09<\/td>\r\n                                                            <td>20,272.17<\/td>\r\n                                                            <td>19,350.70<\/td>\r\n                                                            <td>16,586.32<\/td>\r\n                                                            <td>12,900.47<\/td>\r\n                                                            <td>11,057.55<\/td>\r\n                                                            <td>9,214.62<\/td>\r\n                                                            <td>8,293.16<\/td>\r\n                                                            <td>7,371.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>671,841.84<\/td>\r\n                                                            <td>21,602.63<\/td>\r\n                                                            <td>19,802.41<\/td>\r\n                                                            <td>18,902.30<\/td>\r\n                                                            <td>16,201.97<\/td>\r\n                                                            <td>12,601.53<\/td>\r\n                                                            <td>10,801.32<\/td>\r\n                                                            <td>9,001.10<\/td>\r\n                                                            <td>8,100.99<\/td>\r\n                                                            <td>7,200.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>682,563.20<\/td>\r\n                                                            <td>21,947.37<\/td>\r\n                                                            <td>20,118.42<\/td>\r\n                                                            <td>19,203.95<\/td>\r\n                                                            <td>16,460.53<\/td>\r\n                                                            <td>12,802.63<\/td>\r\n                                                            <td>10,973.68<\/td>\r\n                                                            <td>9,144.74<\/td>\r\n                                                            <td>8,230.26<\/td>\r\n                                                            <td>7,315.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>682,563.20<\/td>\r\n                                                            <td>21,947.37<\/td>\r\n                                                            <td>20,118.42<\/td>\r\n                                                            <td>19,203.95<\/td>\r\n                                                            <td>16,460.53<\/td>\r\n                                                            <td>12,802.63<\/td>\r\n                                                            <td>10,973.68<\/td>\r\n                                                            <td>9,144.74<\/td>\r\n                                                            <td>8,230.26<\/td>\r\n                                                            <td>7,315.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>673,752.41<\/td>\r\n                                                            <td>21,664.06<\/td>\r\n                                                            <td>19,858.73<\/td>\r\n                                                            <td>18,956.06<\/td>\r\n                                                            <td>16,248.05<\/td>\r\n                                                            <td>12,637.37<\/td>\r\n                                                            <td>10,832.03<\/td>\r\n                                                            <td>9,026.69<\/td>\r\n                                                            <td>8,124.02<\/td>\r\n                                                            <td>7,221.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>661,151.51<\/td>\r\n                                                            <td>21,258.89<\/td>\r\n                                                            <td>19,487.32<\/td>\r\n                                                            <td>18,601.53<\/td>\r\n                                                            <td>15,944.17<\/td>\r\n                                                            <td>12,401.02<\/td>\r\n                                                            <td>10,629.45<\/td>\r\n                                                            <td>8,857.87<\/td>\r\n                                                            <td>7,972.08<\/td>\r\n                                                            <td>7,086.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>670,266.67<\/td>\r\n                                                            <td>21,551.98<\/td>\r\n                                                            <td>19,755.98<\/td>\r\n                                                            <td>18,857.98<\/td>\r\n                                                            <td>16,163.99<\/td>\r\n                                                            <td>12,571.99<\/td>\r\n                                                            <td>10,775.99<\/td>\r\n                                                            <td>8,979.99<\/td>\r\n                                                            <td>8,081.99<\/td>\r\n                                                            <td>7,183.99<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-433","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=433"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=433"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}