{"id":433,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=433"},"modified":"2013-05-14T12:18:57","modified_gmt":"2013-05-14T12:18:57","slug":"algeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/algeria\/","title":{"rendered":"Alg\u00e9rie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Alg\u00e9rie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/algeria.svg\" alt=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" title=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" \/> Prix de l'or aujourd'hui en Alg\u00e9rie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 04:55 pm, temps de Alger (2026-05-23 15:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 602,012.01 Dinar alg\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 3,571.77 Dinar alg\u00e9rien). Au cours des semaine derniers, or a diminu\u00e9 de 0.22% (environ 1,327.54 Dinar alg\u00e9rien). Au cours des mois derniers, or a diminu\u00e9 de 3.80% (environ 23,793.44 Dinar alg\u00e9rien). Depuis 2025-05-23, or a augment\u00e9 de 35.13% (environ 156,501.11 Dinar alg\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 140.14% (environ 351,318.67 Dinar alg\u00e9rien). Depuis 2016-05-23, or a augment\u00e9 de 336.86% (environ 464,208.18 Dinar alg\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar alg\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-ounce-24k-1-rate\">602,012.02<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-tola-24k-1-rate\">225,754.51<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-24k-1-rate\">19,357.30<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-22k-1-rate\">17,744.19<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-21k-1-rate\">16,937.64<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-18k-1-rate\">14,517.97<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-14k-1-rate\">11,291.76<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-12k-1-rate\">9,678.65<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-10k-1-rate\">8,065.54<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-9k-1-rate\">7,258.99<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-8k-1-rate\">6,452.43<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Alg\u00e9rie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"602012.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                602,012.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                595,991.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                608,032.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1237918\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1237918\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1237918\";\n        var chbutton = \"button-1237918\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Alg\u00e9rie dans les jours pr\u00e9c\u00e9dents en dinar alg\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>602,012.01<\/td>\r\n                                                            <td>19,357.30<\/td>\r\n                                                            <td>17,744.19<\/td>\r\n                                                            <td>16,937.64<\/td>\r\n                                                            <td>14,517.97<\/td>\r\n                                                            <td>11,291.76<\/td>\r\n                                                            <td>9,678.65<\/td>\r\n                                                            <td>8,065.54<\/td>\r\n                                                            <td>7,258.99<\/td>\r\n                                                            <td>6,452.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>601,947.84<\/td>\r\n                                                            <td>19,355.24<\/td>\r\n                                                            <td>17,742.30<\/td>\r\n                                                            <td>16,935.83<\/td>\r\n                                                            <td>14,516.43<\/td>\r\n                                                            <td>11,290.55<\/td>\r\n                                                            <td>9,677.62<\/td>\r\n                                                            <td>8,064.68<\/td>\r\n                                                            <td>7,258.21<\/td>\r\n                                                            <td>6,451.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>602,327.37<\/td>\r\n                                                            <td>19,367.44<\/td>\r\n                                                            <td>17,753.49<\/td>\r\n                                                            <td>16,946.51<\/td>\r\n                                                            <td>14,525.58<\/td>\r\n                                                            <td>11,297.67<\/td>\r\n                                                            <td>9,683.72<\/td>\r\n                                                            <td>8,069.77<\/td>\r\n                                                            <td>7,262.79<\/td>\r\n                                                            <td>6,455.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>599,575.95<\/td>\r\n                                                            <td>19,278.97<\/td>\r\n                                                            <td>17,672.39<\/td>\r\n                                                            <td>16,869.10<\/td>\r\n                                                            <td>14,459.23<\/td>\r\n                                                            <td>11,246.07<\/td>\r\n                                                            <td>9,639.48<\/td>\r\n                                                            <td>8,032.90<\/td>\r\n                                                            <td>7,229.61<\/td>\r\n                                                            <td>6,426.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>596,891.89<\/td>\r\n                                                            <td>19,192.67<\/td>\r\n                                                            <td>17,593.28<\/td>\r\n                                                            <td>16,793.58<\/td>\r\n                                                            <td>14,394.50<\/td>\r\n                                                            <td>11,195.72<\/td>\r\n                                                            <td>9,596.33<\/td>\r\n                                                            <td>7,996.94<\/td>\r\n                                                            <td>7,197.25<\/td>\r\n                                                            <td>6,397.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>603,561.30<\/td>\r\n                                                            <td>19,407.12<\/td>\r\n                                                            <td>17,789.86<\/td>\r\n                                                            <td>16,981.23<\/td>\r\n                                                            <td>14,555.34<\/td>\r\n                                                            <td>11,320.82<\/td>\r\n                                                            <td>9,703.56<\/td>\r\n                                                            <td>8,086.30<\/td>\r\n                                                            <td>7,277.67<\/td>\r\n                                                            <td>6,469.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>603,339.55<\/td>\r\n                                                            <td>19,399.99<\/td>\r\n                                                            <td>17,783.32<\/td>\r\n                                                            <td>16,974.99<\/td>\r\n                                                            <td>14,549.99<\/td>\r\n                                                            <td>11,316.66<\/td>\r\n                                                            <td>9,699.99<\/td>\r\n                                                            <td>8,083.33<\/td>\r\n                                                            <td>7,274.99<\/td>\r\n                                                            <td>6,466.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>603,339.55<\/td>\r\n                                                            <td>19,399.99<\/td>\r\n                                                            <td>17,783.32<\/td>\r\n                                                            <td>16,974.99<\/td>\r\n                                                            <td>14,549.99<\/td>\r\n                                                            <td>11,316.66<\/td>\r\n                                                            <td>9,699.99<\/td>\r\n                                                            <td>8,083.33<\/td>\r\n                                                            <td>7,274.99<\/td>\r\n                                                            <td>6,466.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>606,779.74<\/td>\r\n                                                            <td>19,510.60<\/td>\r\n                                                            <td>17,884.72<\/td>\r\n                                                            <td>17,071.78<\/td>\r\n                                                            <td>14,632.95<\/td>\r\n                                                            <td>11,381.18<\/td>\r\n                                                            <td>9,755.30<\/td>\r\n                                                            <td>8,129.42<\/td>\r\n                                                            <td>7,316.48<\/td>\r\n                                                            <td>6,503.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>619,677.71<\/td>\r\n                                                            <td>19,925.33<\/td>\r\n                                                            <td>18,264.88<\/td>\r\n                                                            <td>17,434.66<\/td>\r\n                                                            <td>14,944.00<\/td>\r\n                                                            <td>11,623.11<\/td>\r\n                                                            <td>9,962.66<\/td>\r\n                                                            <td>8,302.22<\/td>\r\n                                                            <td>7,472.00<\/td>\r\n                                                            <td>6,641.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>621,670.69<\/td>\r\n                                                            <td>19,989.41<\/td>\r\n                                                            <td>18,323.63<\/td>\r\n                                                            <td>17,490.73<\/td>\r\n                                                            <td>14,992.06<\/td>\r\n                                                            <td>11,660.49<\/td>\r\n                                                            <td>9,994.71<\/td>\r\n                                                            <td>8,328.92<\/td>\r\n                                                            <td>7,496.03<\/td>\r\n                                                            <td>6,663.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>618,029.03<\/td>\r\n                                                            <td>19,872.32<\/td>\r\n                                                            <td>18,216.29<\/td>\r\n                                                            <td>17,388.28<\/td>\r\n                                                            <td>14,904.24<\/td>\r\n                                                            <td>11,592.18<\/td>\r\n                                                            <td>9,936.16<\/td>\r\n                                                            <td>8,280.13<\/td>\r\n                                                            <td>7,452.12<\/td>\r\n                                                            <td>6,624.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>623,865.67<\/td>\r\n                                                            <td>20,059.99<\/td>\r\n                                                            <td>18,388.32<\/td>\r\n                                                            <td>17,552.49<\/td>\r\n                                                            <td>15,044.99<\/td>\r\n                                                            <td>11,701.66<\/td>\r\n                                                            <td>10,029.99<\/td>\r\n                                                            <td>8,358.33<\/td>\r\n                                                            <td>7,522.50<\/td>\r\n                                                            <td>6,686.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>624,182.69<\/td>\r\n                                                            <td>20,070.18<\/td>\r\n                                                            <td>18,397.67<\/td>\r\n                                                            <td>17,561.41<\/td>\r\n                                                            <td>15,052.64<\/td>\r\n                                                            <td>11,707.61<\/td>\r\n                                                            <td>10,035.09<\/td>\r\n                                                            <td>8,362.58<\/td>\r\n                                                            <td>7,526.32<\/td>\r\n                                                            <td>6,690.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>624,182.69<\/td>\r\n                                                            <td>20,070.18<\/td>\r\n                                                            <td>18,397.67<\/td>\r\n                                                            <td>17,561.41<\/td>\r\n                                                            <td>15,052.64<\/td>\r\n                                                            <td>11,707.61<\/td>\r\n                                                            <td>10,035.09<\/td>\r\n                                                            <td>8,362.58<\/td>\r\n                                                            <td>7,526.32<\/td>\r\n                                                            <td>6,690.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>623,855.41<\/td>\r\n                                                            <td>20,059.66<\/td>\r\n                                                            <td>18,388.02<\/td>\r\n                                                            <td>17,552.20<\/td>\r\n                                                            <td>15,044.74<\/td>\r\n                                                            <td>11,701.47<\/td>\r\n                                                            <td>10,029.83<\/td>\r\n                                                            <td>8,358.19<\/td>\r\n                                                            <td>7,522.37<\/td>\r\n                                                            <td>6,686.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>623,027.98<\/td>\r\n                                                            <td>20,033.05<\/td>\r\n                                                            <td>18,363.63<\/td>\r\n                                                            <td>17,528.92<\/td>\r\n                                                            <td>15,024.79<\/td>\r\n                                                            <td>11,685.95<\/td>\r\n                                                            <td>10,016.53<\/td>\r\n                                                            <td>8,347.11<\/td>\r\n                                                            <td>7,512.40<\/td>\r\n                                                            <td>6,677.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>620,600.94<\/td>\r\n                                                            <td>19,955.01<\/td>\r\n                                                            <td>18,292.10<\/td>\r\n                                                            <td>17,460.64<\/td>\r\n                                                            <td>14,966.26<\/td>\r\n                                                            <td>11,640.42<\/td>\r\n                                                            <td>9,977.51<\/td>\r\n                                                            <td>8,314.59<\/td>\r\n                                                            <td>7,483.13<\/td>\r\n                                                            <td>6,651.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>604,703.83<\/td>\r\n                                                            <td>19,443.85<\/td>\r\n                                                            <td>17,823.53<\/td>\r\n                                                            <td>17,013.37<\/td>\r\n                                                            <td>14,582.89<\/td>\r\n                                                            <td>11,342.25<\/td>\r\n                                                            <td>9,721.93<\/td>\r\n                                                            <td>8,101.61<\/td>\r\n                                                            <td>7,291.44<\/td>\r\n                                                            <td>6,481.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>599,253.39<\/td>\r\n                                                            <td>19,268.60<\/td>\r\n                                                            <td>17,662.88<\/td>\r\n                                                            <td>16,860.02<\/td>\r\n                                                            <td>14,451.45<\/td>\r\n                                                            <td>11,240.02<\/td>\r\n                                                            <td>9,634.30<\/td>\r\n                                                            <td>8,028.58<\/td>\r\n                                                            <td>7,225.72<\/td>\r\n                                                            <td>6,422.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>610,421.53<\/td>\r\n                                                            <td>19,627.70<\/td>\r\n                                                            <td>17,992.06<\/td>\r\n                                                            <td>17,174.24<\/td>\r\n                                                            <td>14,720.78<\/td>\r\n                                                            <td>11,449.49<\/td>\r\n                                                            <td>9,813.85<\/td>\r\n                                                            <td>8,178.21<\/td>\r\n                                                            <td>7,360.39<\/td>\r\n                                                            <td>6,542.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>610,225.81<\/td>\r\n                                                            <td>19,621.41<\/td>\r\n                                                            <td>17,986.29<\/td>\r\n                                                            <td>17,168.73<\/td>\r\n                                                            <td>14,716.06<\/td>\r\n                                                            <td>11,445.82<\/td>\r\n                                                            <td>9,810.70<\/td>\r\n                                                            <td>8,175.59<\/td>\r\n                                                            <td>7,358.03<\/td>\r\n                                                            <td>6,540.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>612,921.69<\/td>\r\n                                                            <td>19,708.09<\/td>\r\n                                                            <td>18,065.75<\/td>\r\n                                                            <td>17,244.58<\/td>\r\n                                                            <td>14,781.07<\/td>\r\n                                                            <td>11,496.39<\/td>\r\n                                                            <td>9,854.05<\/td>\r\n                                                            <td>8,211.71<\/td>\r\n                                                            <td>7,390.53<\/td>\r\n                                                            <td>6,569.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>610,355.53<\/td>\r\n                                                            <td>19,625.58<\/td>\r\n                                                            <td>17,990.11<\/td>\r\n                                                            <td>17,172.38<\/td>\r\n                                                            <td>14,719.18<\/td>\r\n                                                            <td>11,448.25<\/td>\r\n                                                            <td>9,812.79<\/td>\r\n                                                            <td>8,177.32<\/td>\r\n                                                            <td>7,359.59<\/td>\r\n                                                            <td>6,541.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>602,869.34<\/td>\r\n                                                            <td>19,384.87<\/td>\r\n                                                            <td>17,769.46<\/td>\r\n                                                            <td>16,961.76<\/td>\r\n                                                            <td>14,538.65<\/td>\r\n                                                            <td>11,307.84<\/td>\r\n                                                            <td>9,692.43<\/td>\r\n                                                            <td>8,077.03<\/td>\r\n                                                            <td>7,269.32<\/td>\r\n                                                            <td>6,461.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>607,724.34<\/td>\r\n                                                            <td>19,540.98<\/td>\r\n                                                            <td>17,912.56<\/td>\r\n                                                            <td>17,098.35<\/td>\r\n                                                            <td>14,655.73<\/td>\r\n                                                            <td>11,398.90<\/td>\r\n                                                            <td>9,770.49<\/td>\r\n                                                            <td>8,142.07<\/td>\r\n                                                            <td>7,327.87<\/td>\r\n                                                            <td>6,513.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>618,862.44<\/td>\r\n                                                            <td>19,899.11<\/td>\r\n                                                            <td>18,240.85<\/td>\r\n                                                            <td>17,411.72<\/td>\r\n                                                            <td>14,924.34<\/td>\r\n                                                            <td>11,607.82<\/td>\r\n                                                            <td>9,949.56<\/td>\r\n                                                            <td>8,291.30<\/td>\r\n                                                            <td>7,462.17<\/td>\r\n                                                            <td>6,633.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>624,461.53<\/td>\r\n                                                            <td>20,079.15<\/td>\r\n                                                            <td>18,405.89<\/td>\r\n                                                            <td>17,569.26<\/td>\r\n                                                            <td>15,059.36<\/td>\r\n                                                            <td>11,712.84<\/td>\r\n                                                            <td>10,039.57<\/td>\r\n                                                            <td>8,366.31<\/td>\r\n                                                            <td>7,529.68<\/td>\r\n                                                            <td>6,693.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>624,461.53<\/td>\r\n                                                            <td>20,079.15<\/td>\r\n                                                            <td>18,405.89<\/td>\r\n                                                            <td>17,569.26<\/td>\r\n                                                            <td>15,059.36<\/td>\r\n                                                            <td>11,712.84<\/td>\r\n                                                            <td>10,039.57<\/td>\r\n                                                            <td>8,366.31<\/td>\r\n                                                            <td>7,529.68<\/td>\r\n                                                            <td>6,693.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>625,018.87<\/td>\r\n                                                            <td>20,097.07<\/td>\r\n                                                            <td>18,422.31<\/td>\r\n                                                            <td>17,584.94<\/td>\r\n                                                            <td>15,072.80<\/td>\r\n                                                            <td>11,723.29<\/td>\r\n                                                            <td>10,048.53<\/td>\r\n                                                            <td>8,373.78<\/td>\r\n                                                            <td>7,536.40<\/td>\r\n                                                            <td>6,699.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>625,805.44<\/td>\r\n                                                            <td>20,122.36<\/td>\r\n                                                            <td>18,445.50<\/td>\r\n                                                            <td>17,607.07<\/td>\r\n                                                            <td>15,091.77<\/td>\r\n                                                            <td>11,738.04<\/td>\r\n                                                            <td>10,061.18<\/td>\r\n                                                            <td>8,384.32<\/td>\r\n                                                            <td>7,545.89<\/td>\r\n                                                            <td>6,707.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>627,871.99<\/td>\r\n                                                            <td>20,188.81<\/td>\r\n                                                            <td>18,506.41<\/td>\r\n                                                            <td>17,665.21<\/td>\r\n                                                            <td>15,141.61<\/td>\r\n                                                            <td>11,776.81<\/td>\r\n                                                            <td>10,094.40<\/td>\r\n                                                            <td>8,412.00<\/td>\r\n                                                            <td>7,570.80<\/td>\r\n                                                            <td>6,729.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>623,416.82<\/td>\r\n                                                            <td>20,045.56<\/td>\r\n                                                            <td>18,375.09<\/td>\r\n                                                            <td>17,539.86<\/td>\r\n                                                            <td>15,034.17<\/td>\r\n                                                            <td>11,693.24<\/td>\r\n                                                            <td>10,022.78<\/td>\r\n                                                            <td>8,352.32<\/td>\r\n                                                            <td>7,517.08<\/td>\r\n                                                            <td>6,681.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>635,548.08<\/td>\r\n                                                            <td>20,435.63<\/td>\r\n                                                            <td>18,732.66<\/td>\r\n                                                            <td>17,881.18<\/td>\r\n                                                            <td>15,326.72<\/td>\r\n                                                            <td>11,920.78<\/td>\r\n                                                            <td>10,217.81<\/td>\r\n                                                            <td>8,514.85<\/td>\r\n                                                            <td>7,663.36<\/td>\r\n                                                            <td>6,811.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>638,946.86<\/td>\r\n                                                            <td>20,544.92<\/td>\r\n                                                            <td>18,832.84<\/td>\r\n                                                            <td>17,976.80<\/td>\r\n                                                            <td>15,408.69<\/td>\r\n                                                            <td>11,984.53<\/td>\r\n                                                            <td>10,272.46<\/td>\r\n                                                            <td>8,560.38<\/td>\r\n                                                            <td>7,704.34<\/td>\r\n                                                            <td>6,848.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>638,946.86<\/td>\r\n                                                            <td>20,544.92<\/td>\r\n                                                            <td>18,832.84<\/td>\r\n                                                            <td>17,976.80<\/td>\r\n                                                            <td>15,408.69<\/td>\r\n                                                            <td>11,984.53<\/td>\r\n                                                            <td>10,272.46<\/td>\r\n                                                            <td>8,560.38<\/td>\r\n                                                            <td>7,704.34<\/td>\r\n                                                            <td>6,848.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-433","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=433"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=433"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}