{"id":433,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=433"},"modified":"2013-05-14T12:18:57","modified_gmt":"2013-05-14T12:18:57","slug":"algeria","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/algeria\/","title":{"rendered":"Alg\u00e9rie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Alg\u00e9rie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/algeria.svg\" alt=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" title=\"Prix de l'or aujourd'hui en Alg\u00e9rie\" \/> Prix de l'or aujourd'hui en Alg\u00e9rie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 10 July 2026, 11:20 am, temps de Alger (2026-07-10 10:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 546,075.77 Dinar alg\u00e9rien. Au cours des jour derniers, or a diminu\u00e9 de 0.51% (environ 2,783.59 Dinar alg\u00e9rien). Au cours des semaine derniers, or a diminu\u00e9 de 1.42% (environ 7,860.27 Dinar alg\u00e9rien). Au cours des mois derniers, or a diminu\u00e9 de 0.69% (environ 3,809.13 Dinar alg\u00e9rien). Depuis 2025-07-10, or a augment\u00e9 de 26.64% (environ 114,887.39 Dinar alg\u00e9rien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-10, or a augment\u00e9 de 124.25% (environ 302,567.63 Dinar alg\u00e9rien). Depuis 2016-07-10, or a augment\u00e9 de 261.41% (environ 394,979.32 Dinar alg\u00e9rien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar alg\u00e9rien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DZD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-ounce-24k-1-rate\">547,256.57<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-tola-24k-1-rate\">205,221.21<\/span> DZD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-24k-1-rate\">17,596.67<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-22k-1-rate\">16,130.28<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-21k-1-rate\">15,397.09<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-18k-1-rate\">13,197.51<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-14k-1-rate\">10,264.73<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-12k-1-rate\">8,798.34<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-10k-1-rate\">7,331.95<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-9k-1-rate\">6,598.75<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDZD-gram-8k-1-rate\">5,865.56<\/span> DZD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Alg\u00e9rie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"547256.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DZD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                547,256.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                541,784.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                552,729.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Alg\u00e9rie en dinar alg\u00e9rien (DZD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1951472\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1951472\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DZD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chname = \"Gold Price Dinar alg\u00e9rien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1951472\";\n        var chbutton = \"button-1951472\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Alg\u00e9rie dans les jours pr\u00e9c\u00e9dents en dinar alg\u00e9rien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>547,633.30<\/td>\r\n                                                            <td>17,608.79<\/td>\r\n                                                            <td>16,141.39<\/td>\r\n                                                            <td>15,407.69<\/td>\r\n                                                            <td>13,206.59<\/td>\r\n                                                            <td>10,271.79<\/td>\r\n                                                            <td>8,804.39<\/td>\r\n                                                            <td>7,336.99<\/td>\r\n                                                            <td>6,603.30<\/td>\r\n                                                            <td>5,869.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>550,118.86<\/td>\r\n                                                            <td>17,688.71<\/td>\r\n                                                            <td>16,214.65<\/td>\r\n                                                            <td>15,477.62<\/td>\r\n                                                            <td>13,266.53<\/td>\r\n                                                            <td>10,318.41<\/td>\r\n                                                            <td>8,844.35<\/td>\r\n                                                            <td>7,370.30<\/td>\r\n                                                            <td>6,633.27<\/td>\r\n                                                            <td>5,896.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>541,380.26<\/td>\r\n                                                            <td>17,407.73<\/td>\r\n                                                            <td>15,957.08<\/td>\r\n                                                            <td>15,231.76<\/td>\r\n                                                            <td>13,055.79<\/td>\r\n                                                            <td>10,154.51<\/td>\r\n                                                            <td>8,703.86<\/td>\r\n                                                            <td>7,253.22<\/td>\r\n                                                            <td>6,527.90<\/td>\r\n                                                            <td>5,802.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>552,025.24<\/td>\r\n                                                            <td>17,750.01<\/td>\r\n                                                            <td>16,270.84<\/td>\r\n                                                            <td>15,531.26<\/td>\r\n                                                            <td>13,312.51<\/td>\r\n                                                            <td>10,354.17<\/td>\r\n                                                            <td>8,875.00<\/td>\r\n                                                            <td>7,395.84<\/td>\r\n                                                            <td>6,656.25<\/td>\r\n                                                            <td>5,916.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>554,779.97<\/td>\r\n                                                            <td>17,838.58<\/td>\r\n                                                            <td>16,352.04<\/td>\r\n                                                            <td>15,608.76<\/td>\r\n                                                            <td>13,378.94<\/td>\r\n                                                            <td>10,405.84<\/td>\r\n                                                            <td>8,919.29<\/td>\r\n                                                            <td>7,432.74<\/td>\r\n                                                            <td>6,689.47<\/td>\r\n                                                            <td>5,946.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>553,933.33<\/td>\r\n                                                            <td>17,811.36<\/td>\r\n                                                            <td>16,327.08<\/td>\r\n                                                            <td>15,584.94<\/td>\r\n                                                            <td>13,358.52<\/td>\r\n                                                            <td>10,389.96<\/td>\r\n                                                            <td>8,905.68<\/td>\r\n                                                            <td>7,421.40<\/td>\r\n                                                            <td>6,679.26<\/td>\r\n                                                            <td>5,937.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>553,933.33<\/td>\r\n                                                            <td>17,811.36<\/td>\r\n                                                            <td>16,327.08<\/td>\r\n                                                            <td>15,584.94<\/td>\r\n                                                            <td>13,358.52<\/td>\r\n                                                            <td>10,389.96<\/td>\r\n                                                            <td>8,905.68<\/td>\r\n                                                            <td>7,421.40<\/td>\r\n                                                            <td>6,679.26<\/td>\r\n                                                            <td>5,937.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>553,936.04<\/td>\r\n                                                            <td>17,811.45<\/td>\r\n                                                            <td>16,327.16<\/td>\r\n                                                            <td>15,585.02<\/td>\r\n                                                            <td>13,358.59<\/td>\r\n                                                            <td>10,390.01<\/td>\r\n                                                            <td>8,905.72<\/td>\r\n                                                            <td>7,421.44<\/td>\r\n                                                            <td>6,679.29<\/td>\r\n                                                            <td>5,937.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>548,671.47<\/td>\r\n                                                            <td>17,642.17<\/td>\r\n                                                            <td>16,171.99<\/td>\r\n                                                            <td>15,436.90<\/td>\r\n                                                            <td>13,231.63<\/td>\r\n                                                            <td>10,291.27<\/td>\r\n                                                            <td>8,821.08<\/td>\r\n                                                            <td>7,350.90<\/td>\r\n                                                            <td>6,615.81<\/td>\r\n                                                            <td>5,880.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>541,975.61<\/td>\r\n                                                            <td>17,426.87<\/td>\r\n                                                            <td>15,974.63<\/td>\r\n                                                            <td>15,248.51<\/td>\r\n                                                            <td>13,070.15<\/td>\r\n                                                            <td>10,165.67<\/td>\r\n                                                            <td>8,713.43<\/td>\r\n                                                            <td>7,261.20<\/td>\r\n                                                            <td>6,535.08<\/td>\r\n                                                            <td>5,808.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>537,016.48<\/td>\r\n                                                            <td>17,267.41<\/td>\r\n                                                            <td>15,828.46<\/td>\r\n                                                            <td>15,108.98<\/td>\r\n                                                            <td>12,950.56<\/td>\r\n                                                            <td>10,072.66<\/td>\r\n                                                            <td>8,633.71<\/td>\r\n                                                            <td>7,194.75<\/td>\r\n                                                            <td>6,475.28<\/td>\r\n                                                            <td>5,755.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>534,943.78<\/td>\r\n                                                            <td>17,200.76<\/td>\r\n                                                            <td>15,767.37<\/td>\r\n                                                            <td>15,050.67<\/td>\r\n                                                            <td>12,900.57<\/td>\r\n                                                            <td>10,033.78<\/td>\r\n                                                            <td>8,600.38<\/td>\r\n                                                            <td>7,166.99<\/td>\r\n                                                            <td>6,450.29<\/td>\r\n                                                            <td>5,733.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>542,377.78<\/td>\r\n                                                            <td>17,439.80<\/td>\r\n                                                            <td>15,986.48<\/td>\r\n                                                            <td>15,259.83<\/td>\r\n                                                            <td>13,079.85<\/td>\r\n                                                            <td>10,173.22<\/td>\r\n                                                            <td>8,719.90<\/td>\r\n                                                            <td>7,266.58<\/td>\r\n                                                            <td>6,539.93<\/td>\r\n                                                            <td>5,813.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>542,377.78<\/td>\r\n                                                            <td>17,439.80<\/td>\r\n                                                            <td>15,986.48<\/td>\r\n                                                            <td>15,259.83<\/td>\r\n                                                            <td>13,079.85<\/td>\r\n                                                            <td>10,173.22<\/td>\r\n                                                            <td>8,719.90<\/td>\r\n                                                            <td>7,266.58<\/td>\r\n                                                            <td>6,539.93<\/td>\r\n                                                            <td>5,813.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>544,278.47<\/td>\r\n                                                            <td>17,500.92<\/td>\r\n                                                            <td>16,042.51<\/td>\r\n                                                            <td>15,313.30<\/td>\r\n                                                            <td>13,125.69<\/td>\r\n                                                            <td>10,208.87<\/td>\r\n                                                            <td>8,750.46<\/td>\r\n                                                            <td>7,292.05<\/td>\r\n                                                            <td>6,562.84<\/td>\r\n                                                            <td>5,833.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>537,980.37<\/td>\r\n                                                            <td>17,298.40<\/td>\r\n                                                            <td>15,856.87<\/td>\r\n                                                            <td>15,136.10<\/td>\r\n                                                            <td>12,973.80<\/td>\r\n                                                            <td>10,090.74<\/td>\r\n                                                            <td>8,649.20<\/td>\r\n                                                            <td>7,207.67<\/td>\r\n                                                            <td>6,486.90<\/td>\r\n                                                            <td>5,766.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>529,850.69<\/td>\r\n                                                            <td>17,037.00<\/td>\r\n                                                            <td>15,617.25<\/td>\r\n                                                            <td>14,907.37<\/td>\r\n                                                            <td>12,777.75<\/td>\r\n                                                            <td>9,938.25<\/td>\r\n                                                            <td>8,518.50<\/td>\r\n                                                            <td>7,098.75<\/td>\r\n                                                            <td>6,388.87<\/td>\r\n                                                            <td>5,679.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>552,223.33<\/td>\r\n                                                            <td>17,756.38<\/td>\r\n                                                            <td>16,276.68<\/td>\r\n                                                            <td>15,536.83<\/td>\r\n                                                            <td>13,317.28<\/td>\r\n                                                            <td>10,357.89<\/td>\r\n                                                            <td>8,878.19<\/td>\r\n                                                            <td>7,398.49<\/td>\r\n                                                            <td>6,658.64<\/td>\r\n                                                            <td>5,918.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>558,674.48<\/td>\r\n                                                            <td>17,963.81<\/td>\r\n                                                            <td>16,466.83<\/td>\r\n                                                            <td>15,718.33<\/td>\r\n                                                            <td>13,472.86<\/td>\r\n                                                            <td>10,478.89<\/td>\r\n                                                            <td>8,981.90<\/td>\r\n                                                            <td>7,484.92<\/td>\r\n                                                            <td>6,736.43<\/td>\r\n                                                            <td>5,987.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>554,373.39<\/td>\r\n                                                            <td>17,825.51<\/td>\r\n                                                            <td>16,340.05<\/td>\r\n                                                            <td>15,597.32<\/td>\r\n                                                            <td>13,369.13<\/td>\r\n                                                            <td>10,398.21<\/td>\r\n                                                            <td>8,912.76<\/td>\r\n                                                            <td>7,427.30<\/td>\r\n                                                            <td>6,684.57<\/td>\r\n                                                            <td>5,941.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>554,373.39<\/td>\r\n                                                            <td>17,825.51<\/td>\r\n                                                            <td>16,340.05<\/td>\r\n                                                            <td>15,597.32<\/td>\r\n                                                            <td>13,369.13<\/td>\r\n                                                            <td>10,398.21<\/td>\r\n                                                            <td>8,912.76<\/td>\r\n                                                            <td>7,427.30<\/td>\r\n                                                            <td>6,684.57<\/td>\r\n                                                            <td>5,941.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>553,126.51<\/td>\r\n                                                            <td>17,785.42<\/td>\r\n                                                            <td>16,303.30<\/td>\r\n                                                            <td>15,562.24<\/td>\r\n                                                            <td>13,339.06<\/td>\r\n                                                            <td>10,374.83<\/td>\r\n                                                            <td>8,892.71<\/td>\r\n                                                            <td>7,410.59<\/td>\r\n                                                            <td>6,669.53<\/td>\r\n                                                            <td>5,928.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>565,683.89<\/td>\r\n                                                            <td>18,189.19<\/td>\r\n                                                            <td>16,673.43<\/td>\r\n                                                            <td>15,915.54<\/td>\r\n                                                            <td>13,641.89<\/td>\r\n                                                            <td>10,610.36<\/td>\r\n                                                            <td>9,094.60<\/td>\r\n                                                            <td>7,578.83<\/td>\r\n                                                            <td>6,820.95<\/td>\r\n                                                            <td>6,063.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>583,710.08<\/td>\r\n                                                            <td>18,768.81<\/td>\r\n                                                            <td>17,204.75<\/td>\r\n                                                            <td>16,422.71<\/td>\r\n                                                            <td>14,076.61<\/td>\r\n                                                            <td>10,948.47<\/td>\r\n                                                            <td>9,384.41<\/td>\r\n                                                            <td>7,820.34<\/td>\r\n                                                            <td>7,038.30<\/td>\r\n                                                            <td>6,256.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>578,338.21<\/td>\r\n                                                            <td>18,596.08<\/td>\r\n                                                            <td>17,046.41<\/td>\r\n                                                            <td>16,271.57<\/td>\r\n                                                            <td>13,947.06<\/td>\r\n                                                            <td>10,847.72<\/td>\r\n                                                            <td>9,298.04<\/td>\r\n                                                            <td>7,748.37<\/td>\r\n                                                            <td>6,973.53<\/td>\r\n                                                            <td>6,198.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>576,038.96<\/td>\r\n                                                            <td>18,522.15<\/td>\r\n                                                            <td>16,978.64<\/td>\r\n                                                            <td>16,206.88<\/td>\r\n                                                            <td>13,891.61<\/td>\r\n                                                            <td>10,804.59<\/td>\r\n                                                            <td>9,261.08<\/td>\r\n                                                            <td>7,717.56<\/td>\r\n                                                            <td>6,945.81<\/td>\r\n                                                            <td>6,174.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>561,862.48<\/td>\r\n                                                            <td>18,066.32<\/td>\r\n                                                            <td>16,560.79<\/td>\r\n                                                            <td>15,808.03<\/td>\r\n                                                            <td>13,549.74<\/td>\r\n                                                            <td>10,538.69<\/td>\r\n                                                            <td>9,033.16<\/td>\r\n                                                            <td>7,527.63<\/td>\r\n                                                            <td>6,774.87<\/td>\r\n                                                            <td>6,022.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>562,033.76<\/td>\r\n                                                            <td>18,071.82<\/td>\r\n                                                            <td>16,565.84<\/td>\r\n                                                            <td>15,812.85<\/td>\r\n                                                            <td>13,553.87<\/td>\r\n                                                            <td>10,541.90<\/td>\r\n                                                            <td>9,035.91<\/td>\r\n                                                            <td>7,529.93<\/td>\r\n                                                            <td>6,776.93<\/td>\r\n                                                            <td>6,023.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>561,930.63<\/td>\r\n                                                            <td>18,068.51<\/td>\r\n                                                            <td>16,562.80<\/td>\r\n                                                            <td>15,809.95<\/td>\r\n                                                            <td>13,551.38<\/td>\r\n                                                            <td>10,539.96<\/td>\r\n                                                            <td>9,034.25<\/td>\r\n                                                            <td>7,528.55<\/td>\r\n                                                            <td>6,775.69<\/td>\r\n                                                            <td>6,022.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>553,051.57<\/td>\r\n                                                            <td>17,783.01<\/td>\r\n                                                            <td>16,301.09<\/td>\r\n                                                            <td>15,560.13<\/td>\r\n                                                            <td>13,337.26<\/td>\r\n                                                            <td>10,373.42<\/td>\r\n                                                            <td>8,891.50<\/td>\r\n                                                            <td>7,409.59<\/td>\r\n                                                            <td>6,668.63<\/td>\r\n                                                            <td>5,927.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>549,884.90<\/td>\r\n                                                            <td>17,681.19<\/td>\r\n                                                            <td>16,207.75<\/td>\r\n                                                            <td>15,471.04<\/td>\r\n                                                            <td>13,260.89<\/td>\r\n                                                            <td>10,314.03<\/td>\r\n                                                            <td>8,840.59<\/td>\r\n                                                            <td>7,367.16<\/td>\r\n                                                            <td>6,630.44<\/td>\r\n                                                            <td>5,893.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>568,731.91<\/td>\r\n                                                            <td>18,287.20<\/td>\r\n                                                            <td>16,763.27<\/td>\r\n                                                            <td>16,001.30<\/td>\r\n                                                            <td>13,715.40<\/td>\r\n                                                            <td>10,667.53<\/td>\r\n                                                            <td>9,143.60<\/td>\r\n                                                            <td>7,619.67<\/td>\r\n                                                            <td>6,857.70<\/td>\r\n                                                            <td>6,095.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>581,278.73<\/td>\r\n                                                            <td>18,690.63<\/td>\r\n                                                            <td>17,133.08<\/td>\r\n                                                            <td>16,354.30<\/td>\r\n                                                            <td>14,017.98<\/td>\r\n                                                            <td>10,902.87<\/td>\r\n                                                            <td>9,345.32<\/td>\r\n                                                            <td>7,787.76<\/td>\r\n                                                            <td>7,008.99<\/td>\r\n                                                            <td>6,230.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>578,913.42<\/td>\r\n                                                            <td>18,614.58<\/td>\r\n                                                            <td>17,063.36<\/td>\r\n                                                            <td>16,287.76<\/td>\r\n                                                            <td>13,960.93<\/td>\r\n                                                            <td>10,858.50<\/td>\r\n                                                            <td>9,307.29<\/td>\r\n                                                            <td>7,756.07<\/td>\r\n                                                            <td>6,980.47<\/td>\r\n                                                            <td>6,204.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>578,913.42<\/td>\r\n                                                            <td>18,614.58<\/td>\r\n                                                            <td>17,063.36<\/td>\r\n                                                            <td>16,287.76<\/td>\r\n                                                            <td>13,960.93<\/td>\r\n                                                            <td>10,858.50<\/td>\r\n                                                            <td>9,307.29<\/td>\r\n                                                            <td>7,756.07<\/td>\r\n                                                            <td>6,980.47<\/td>\r\n                                                            <td>6,204.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>581,447.83<\/td>\r\n                                                            <td>18,696.07<\/td>\r\n                                                            <td>17,138.07<\/td>\r\n                                                            <td>16,359.06<\/td>\r\n                                                            <td>14,022.05<\/td>\r\n                                                            <td>10,906.04<\/td>\r\n                                                            <td>9,348.04<\/td>\r\n                                                            <td>7,790.03<\/td>\r\n                                                            <td>7,011.03<\/td>\r\n                                                            <td>6,232.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-433","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=433"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/433\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=433"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}