{"id":434,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=434"},"modified":"2013-05-14T12:19:17","modified_gmt":"2013-05-14T12:19:17","slug":"argentina","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/argentina\/","title":{"rendered":"Argentine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Argentine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/argentina.svg\" alt=\"Prix de l'or aujourd'hui en Argentine\" title=\"Prix de l'or aujourd'hui en Argentine\" \/> Prix de l'or aujourd'hui en Argentine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:20 pm, temps de Buenos Aires (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,365,183.41 Peso argentin. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 74,628.99 Peso argentin). Au cours des semaine derniers, or a augment\u00e9 de 1.02% (environ 64,047.05 Peso argentin). Au cours des mois derniers, or a diminu\u00e9 de 3.22% (environ 211,718.33 Peso argentin). Depuis 2025-10-10, or a augment\u00e9 de 12.39% (environ 701,714.89 Peso argentin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 3,570.88% (environ 6,191,786.83 Peso argentin). Depuis 2016-10-10, or a augment\u00e9 de 33,118.62% (environ 6,346,021.92 Peso argentin).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso argentin<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ARS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-ounce-24k-1-rate\">6,365,183.30<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-tola-24k-1-rate\">2,386,943.74<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-24k-1-rate\">204,668.27<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-22k-1-rate\">187,612.58<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-21k-1-rate\">179,084.74<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-18k-1-rate\">153,501.21<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-14k-1-rate\">119,389.83<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-12k-1-rate\">102,334.14<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-10k-1-rate\">85,278.45<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-9k-1-rate\">76,750.60<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-8k-1-rate\">68,222.76<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Argentine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Argentine en peso argentin (ARS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6365183.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ARS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,365,183.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,301,531.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,428,835.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Argentine en peso argentin (ARS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Argentine en peso argentin (ARS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1071887\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1071887\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ARS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso argentin\/Ounce\";\n        var chname = \"Gold Price Peso argentin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1071887\";\n        var chbutton = \"button-1071887\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Argentine dans les jours pr\u00e9c\u00e9dents en peso argentin <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>6,365,183.41<\/td>\r\n                                                            <td>204,668.28<\/td>\r\n                                                            <td>187,612.59<\/td>\r\n                                                            <td>179,084.74<\/td>\r\n                                                            <td>153,501.21<\/td>\r\n                                                            <td>119,389.83<\/td>\r\n                                                            <td>102,334.14<\/td>\r\n                                                            <td>85,278.45<\/td>\r\n                                                            <td>76,750.60<\/td>\r\n                                                            <td>68,222.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>6,372,905.46<\/td>\r\n                                                            <td>204,916.57<\/td>\r\n                                                            <td>187,840.19<\/td>\r\n                                                            <td>179,302.00<\/td>\r\n                                                            <td>153,687.43<\/td>\r\n                                                            <td>119,534.67<\/td>\r\n                                                            <td>102,458.29<\/td>\r\n                                                            <td>85,381.91<\/td>\r\n                                                            <td>76,843.72<\/td>\r\n                                                            <td>68,305.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>6,266,650.00<\/td>\r\n                                                            <td>201,500.00<\/td>\r\n                                                            <td>184,708.33<\/td>\r\n                                                            <td>176,312.50<\/td>\r\n                                                            <td>151,125.00<\/td>\r\n                                                            <td>117,541.67<\/td>\r\n                                                            <td>100,750.00<\/td>\r\n                                                            <td>83,958.33<\/td>\r\n                                                            <td>75,562.50<\/td>\r\n                                                            <td>67,166.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>6,244,939.51<\/td>\r\n                                                            <td>200,801.91<\/td>\r\n                                                            <td>184,068.42<\/td>\r\n                                                            <td>175,701.67<\/td>\r\n                                                            <td>150,601.44<\/td>\r\n                                                            <td>117,134.45<\/td>\r\n                                                            <td>100,400.96<\/td>\r\n                                                            <td>83,667.46<\/td>\r\n                                                            <td>75,300.72<\/td>\r\n                                                            <td>66,933.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>6,332,299.17<\/td>\r\n                                                            <td>203,610.91<\/td>\r\n                                                            <td>186,643.33<\/td>\r\n                                                            <td>178,159.54<\/td>\r\n                                                            <td>152,708.18<\/td>\r\n                                                            <td>118,773.03<\/td>\r\n                                                            <td>101,805.45<\/td>\r\n                                                            <td>84,837.88<\/td>\r\n                                                            <td>76,354.09<\/td>\r\n                                                            <td>67,870.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>6,282,131.40<\/td>\r\n                                                            <td>201,997.79<\/td>\r\n                                                            <td>185,164.64<\/td>\r\n                                                            <td>176,748.07<\/td>\r\n                                                            <td>151,498.35<\/td>\r\n                                                            <td>117,832.05<\/td>\r\n                                                            <td>100,998.90<\/td>\r\n                                                            <td>84,165.75<\/td>\r\n                                                            <td>75,749.17<\/td>\r\n                                                            <td>67,332.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>6,301,136.36<\/td>\r\n                                                            <td>202,608.89<\/td>\r\n                                                            <td>185,724.81<\/td>\r\n                                                            <td>177,282.78<\/td>\r\n                                                            <td>151,956.66<\/td>\r\n                                                            <td>118,188.52<\/td>\r\n                                                            <td>101,304.44<\/td>\r\n                                                            <td>84,420.37<\/td>\r\n                                                            <td>75,978.33<\/td>\r\n                                                            <td>67,536.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>6,301,136.36<\/td>\r\n                                                            <td>202,608.89<\/td>\r\n                                                            <td>185,724.81<\/td>\r\n                                                            <td>177,282.78<\/td>\r\n                                                            <td>151,956.66<\/td>\r\n                                                            <td>118,188.52<\/td>\r\n                                                            <td>101,304.44<\/td>\r\n                                                            <td>84,420.37<\/td>\r\n                                                            <td>75,978.33<\/td>\r\n                                                            <td>67,536.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>6,301,025.21<\/td>\r\n                                                            <td>202,605.31<\/td>\r\n                                                            <td>185,721.54<\/td>\r\n                                                            <td>177,279.65<\/td>\r\n                                                            <td>151,953.98<\/td>\r\n                                                            <td>118,186.43<\/td>\r\n                                                            <td>101,302.66<\/td>\r\n                                                            <td>84,418.88<\/td>\r\n                                                            <td>75,976.99<\/td>\r\n                                                            <td>67,535.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>6,354,124.58<\/td>\r\n                                                            <td>204,312.69<\/td>\r\n                                                            <td>187,286.63<\/td>\r\n                                                            <td>178,773.60<\/td>\r\n                                                            <td>153,234.52<\/td>\r\n                                                            <td>119,182.40<\/td>\r\n                                                            <td>102,156.34<\/td>\r\n                                                            <td>85,130.29<\/td>\r\n                                                            <td>76,617.26<\/td>\r\n                                                            <td>68,104.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>6,326,728.22<\/td>\r\n                                                            <td>203,431.78<\/td>\r\n                                                            <td>186,479.13<\/td>\r\n                                                            <td>178,002.80<\/td>\r\n                                                            <td>152,573.83<\/td>\r\n                                                            <td>118,668.54<\/td>\r\n                                                            <td>101,715.89<\/td>\r\n                                                            <td>84,763.24<\/td>\r\n                                                            <td>76,286.92<\/td>\r\n                                                            <td>67,810.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>6,327,829.05<\/td>\r\n                                                            <td>203,467.17<\/td>\r\n                                                            <td>186,511.57<\/td>\r\n                                                            <td>178,033.78<\/td>\r\n                                                            <td>152,600.38<\/td>\r\n                                                            <td>118,689.18<\/td>\r\n                                                            <td>101,733.59<\/td>\r\n                                                            <td>84,777.99<\/td>\r\n                                                            <td>76,300.19<\/td>\r\n                                                            <td>67,822.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>6,300,755.86<\/td>\r\n                                                            <td>202,596.65<\/td>\r\n                                                            <td>185,713.60<\/td>\r\n                                                            <td>177,272.07<\/td>\r\n                                                            <td>151,947.49<\/td>\r\n                                                            <td>118,181.38<\/td>\r\n                                                            <td>101,298.33<\/td>\r\n                                                            <td>84,415.27<\/td>\r\n                                                            <td>75,973.74<\/td>\r\n                                                            <td>67,532.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>6,543,991.42<\/td>\r\n                                                            <td>210,417.73<\/td>\r\n                                                            <td>192,882.92<\/td>\r\n                                                            <td>184,115.51<\/td>\r\n                                                            <td>157,813.30<\/td>\r\n                                                            <td>122,743.68<\/td>\r\n                                                            <td>105,208.87<\/td>\r\n                                                            <td>87,674.05<\/td>\r\n                                                            <td>78,906.65<\/td>\r\n                                                            <td>70,139.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>6,543,991.42<\/td>\r\n                                                            <td>210,417.73<\/td>\r\n                                                            <td>192,882.92<\/td>\r\n                                                            <td>184,115.51<\/td>\r\n                                                            <td>157,813.30<\/td>\r\n                                                            <td>122,743.68<\/td>\r\n                                                            <td>105,208.87<\/td>\r\n                                                            <td>87,674.05<\/td>\r\n                                                            <td>78,906.65<\/td>\r\n                                                            <td>70,139.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>6,543,945.06<\/td>\r\n                                                            <td>210,416.24<\/td>\r\n                                                            <td>192,881.55<\/td>\r\n                                                            <td>184,114.21<\/td>\r\n                                                            <td>157,812.18<\/td>\r\n                                                            <td>122,742.81<\/td>\r\n                                                            <td>105,208.12<\/td>\r\n                                                            <td>87,673.43<\/td>\r\n                                                            <td>78,906.09<\/td>\r\n                                                            <td>70,138.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>6,494,686.54<\/td>\r\n                                                            <td>208,832.36<\/td>\r\n                                                            <td>191,429.67<\/td>\r\n                                                            <td>182,728.32<\/td>\r\n                                                            <td>156,624.27<\/td>\r\n                                                            <td>121,818.88<\/td>\r\n                                                            <td>104,416.18<\/td>\r\n                                                            <td>87,013.49<\/td>\r\n                                                            <td>78,312.14<\/td>\r\n                                                            <td>69,610.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>6,506,323.18<\/td>\r\n                                                            <td>209,206.53<\/td>\r\n                                                            <td>191,772.66<\/td>\r\n                                                            <td>183,055.72<\/td>\r\n                                                            <td>156,904.90<\/td>\r\n                                                            <td>122,037.14<\/td>\r\n                                                            <td>104,603.27<\/td>\r\n                                                            <td>87,169.39<\/td>\r\n                                                            <td>78,452.45<\/td>\r\n                                                            <td>69,735.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>6,583,738.70<\/td>\r\n                                                            <td>211,695.78<\/td>\r\n                                                            <td>194,054.46<\/td>\r\n                                                            <td>185,233.81<\/td>\r\n                                                            <td>158,771.83<\/td>\r\n                                                            <td>123,489.20<\/td>\r\n                                                            <td>105,847.89<\/td>\r\n                                                            <td>88,206.57<\/td>\r\n                                                            <td>79,385.92<\/td>\r\n                                                            <td>70,565.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>6,585,873.04<\/td>\r\n                                                            <td>211,764.41<\/td>\r\n                                                            <td>194,117.37<\/td>\r\n                                                            <td>185,293.86<\/td>\r\n                                                            <td>158,823.30<\/td>\r\n                                                            <td>123,529.24<\/td>\r\n                                                            <td>105,882.20<\/td>\r\n                                                            <td>88,235.17<\/td>\r\n                                                            <td>79,411.65<\/td>\r\n                                                            <td>70,588.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,614,297.82<\/td>\r\n                                                            <td>212,678.39<\/td>\r\n                                                            <td>194,955.19<\/td>\r\n                                                            <td>186,093.59<\/td>\r\n                                                            <td>159,508.79<\/td>\r\n                                                            <td>124,062.39<\/td>\r\n                                                            <td>106,339.19<\/td>\r\n                                                            <td>88,615.99<\/td>\r\n                                                            <td>79,754.39<\/td>\r\n                                                            <td>70,892.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,642,543.86<\/td>\r\n                                                            <td>213,586.62<\/td>\r\n                                                            <td>195,787.73<\/td>\r\n                                                            <td>186,888.29<\/td>\r\n                                                            <td>160,189.96<\/td>\r\n                                                            <td>124,592.19<\/td>\r\n                                                            <td>106,793.31<\/td>\r\n                                                            <td>88,994.42<\/td>\r\n                                                            <td>80,094.98<\/td>\r\n                                                            <td>71,195.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,642,477.21<\/td>\r\n                                                            <td>213,584.48<\/td>\r\n                                                            <td>195,785.77<\/td>\r\n                                                            <td>186,886.42<\/td>\r\n                                                            <td>160,188.36<\/td>\r\n                                                            <td>124,590.94<\/td>\r\n                                                            <td>106,792.24<\/td>\r\n                                                            <td>88,993.53<\/td>\r\n                                                            <td>80,094.18<\/td>\r\n                                                            <td>71,194.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,596,027.07<\/td>\r\n                                                            <td>212,090.90<\/td>\r\n                                                            <td>194,416.66<\/td>\r\n                                                            <td>185,579.54<\/td>\r\n                                                            <td>159,068.18<\/td>\r\n                                                            <td>123,719.69<\/td>\r\n                                                            <td>106,045.45<\/td>\r\n                                                            <td>88,371.21<\/td>\r\n                                                            <td>79,534.09<\/td>\r\n                                                            <td>70,696.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>6,605,749.78<\/td>\r\n                                                            <td>212,403.53<\/td>\r\n                                                            <td>194,703.24<\/td>\r\n                                                            <td>185,853.09<\/td>\r\n                                                            <td>159,302.65<\/td>\r\n                                                            <td>123,902.06<\/td>\r\n                                                            <td>106,201.76<\/td>\r\n                                                            <td>88,501.47<\/td>\r\n                                                            <td>79,651.32<\/td>\r\n                                                            <td>70,801.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>6,466,788.84<\/td>\r\n                                                            <td>207,935.33<\/td>\r\n                                                            <td>190,607.39<\/td>\r\n                                                            <td>181,943.42<\/td>\r\n                                                            <td>155,951.50<\/td>\r\n                                                            <td>121,295.61<\/td>\r\n                                                            <td>103,967.67<\/td>\r\n                                                            <td>86,639.72<\/td>\r\n                                                            <td>77,975.75<\/td>\r\n                                                            <td>69,311.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>6,499,341.38<\/td>\r\n                                                            <td>208,982.04<\/td>\r\n                                                            <td>191,566.87<\/td>\r\n                                                            <td>182,859.28<\/td>\r\n                                                            <td>156,736.53<\/td>\r\n                                                            <td>121,906.19<\/td>\r\n                                                            <td>104,491.02<\/td>\r\n                                                            <td>87,075.85<\/td>\r\n                                                            <td>78,368.26<\/td>\r\n                                                            <td>69,660.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>6,567,978.45<\/td>\r\n                                                            <td>211,189.02<\/td>\r\n                                                            <td>193,589.93<\/td>\r\n                                                            <td>184,790.39<\/td>\r\n                                                            <td>158,391.76<\/td>\r\n                                                            <td>123,193.59<\/td>\r\n                                                            <td>105,594.51<\/td>\r\n                                                            <td>87,995.42<\/td>\r\n                                                            <td>79,195.88<\/td>\r\n                                                            <td>70,396.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>6,561,764.57<\/td>\r\n                                                            <td>210,989.21<\/td>\r\n                                                            <td>193,406.78<\/td>\r\n                                                            <td>184,615.56<\/td>\r\n                                                            <td>158,241.91<\/td>\r\n                                                            <td>123,077.04<\/td>\r\n                                                            <td>105,494.61<\/td>\r\n                                                            <td>87,912.17<\/td>\r\n                                                            <td>79,120.96<\/td>\r\n                                                            <td>70,329.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>6,588,371.18<\/td>\r\n                                                            <td>211,844.73<\/td>\r\n                                                            <td>194,191.00<\/td>\r\n                                                            <td>185,364.14<\/td>\r\n                                                            <td>158,883.55<\/td>\r\n                                                            <td>123,576.09<\/td>\r\n                                                            <td>105,922.37<\/td>\r\n                                                            <td>88,268.64<\/td>\r\n                                                            <td>79,441.77<\/td>\r\n                                                            <td>70,614.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>6,576,901.74<\/td>\r\n                                                            <td>211,475.94<\/td>\r\n                                                            <td>193,852.95<\/td>\r\n                                                            <td>185,041.45<\/td>\r\n                                                            <td>158,606.96<\/td>\r\n                                                            <td>123,360.97<\/td>\r\n                                                            <td>105,737.97<\/td>\r\n                                                            <td>88,114.98<\/td>\r\n                                                            <td>79,303.48<\/td>\r\n                                                            <td>70,491.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>6,698,178.32<\/td>\r\n                                                            <td>215,375.51<\/td>\r\n                                                            <td>197,427.55<\/td>\r\n                                                            <td>188,453.57<\/td>\r\n                                                            <td>161,531.63<\/td>\r\n                                                            <td>125,635.71<\/td>\r\n                                                            <td>107,687.75<\/td>\r\n                                                            <td>89,739.80<\/td>\r\n                                                            <td>80,765.82<\/td>\r\n                                                            <td>71,791.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>6,630,493.42<\/td>\r\n                                                            <td>213,199.15<\/td>\r\n                                                            <td>195,432.55<\/td>\r\n                                                            <td>186,549.25<\/td>\r\n                                                            <td>159,899.36<\/td>\r\n                                                            <td>124,366.17<\/td>\r\n                                                            <td>106,599.57<\/td>\r\n                                                            <td>88,832.98<\/td>\r\n                                                            <td>79,949.68<\/td>\r\n                                                            <td>71,066.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>6,659,350.66<\/td>\r\n                                                            <td>214,127.03<\/td>\r\n                                                            <td>196,283.11<\/td>\r\n                                                            <td>187,361.15<\/td>\r\n                                                            <td>160,595.27<\/td>\r\n                                                            <td>124,907.43<\/td>\r\n                                                            <td>107,063.52<\/td>\r\n                                                            <td>89,219.60<\/td>\r\n                                                            <td>80,297.64<\/td>\r\n                                                            <td>71,375.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>6,674,019.91<\/td>\r\n                                                            <td>214,598.71<\/td>\r\n                                                            <td>196,715.49<\/td>\r\n                                                            <td>187,773.87<\/td>\r\n                                                            <td>160,949.03<\/td>\r\n                                                            <td>125,182.58<\/td>\r\n                                                            <td>107,299.36<\/td>\r\n                                                            <td>89,416.13<\/td>\r\n                                                            <td>80,474.52<\/td>\r\n                                                            <td>71,532.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>6,674,019.91<\/td>\r\n                                                            <td>214,598.71<\/td>\r\n                                                            <td>196,715.49<\/td>\r\n                                                            <td>187,773.87<\/td>\r\n                                                            <td>160,949.03<\/td>\r\n                                                            <td>125,182.58<\/td>\r\n                                                            <td>107,299.36<\/td>\r\n                                                            <td>89,416.13<\/td>\r\n                                                            <td>80,474.52<\/td>\r\n                                                            <td>71,532.90<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-434","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=434"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=434"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}