{"id":434,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=434"},"modified":"2013-05-14T12:19:17","modified_gmt":"2013-05-14T12:19:17","slug":"argentina","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/argentina\/","title":{"rendered":"Argentine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Argentine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/argentina.svg\" alt=\"Prix de l'or aujourd'hui en Argentine\" title=\"Prix de l'or aujourd'hui en Argentine\" \/> Prix de l'or aujourd'hui en Argentine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 11:15 pm, temps de Buenos Aires (2026-05-23 02:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,266,222.84 Peso argentin. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 37,177.83 Peso argentin). Au cours des semaine derniers, or a diminu\u00e9 de 1.05% (environ 66,782.84 Peso argentin). Au cours des mois derniers, or a diminu\u00e9 de 4.62% (environ 303,676.70 Peso argentin). Depuis 2025-05-23, or a augment\u00e9 de 64.39% (environ 2,454,506.58 Peso argentin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 3,432.41% (environ 6,088,830.75 Peso argentin). Depuis 2016-05-23, or a augment\u00e9 de 35,675.94% (environ 6,248,707.65 Peso argentin).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso argentin<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ARS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-ounce-24k-1-rate\">6,266,222.93<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-tola-24k-1-rate\">2,349,833.60<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-24k-1-rate\">201,486.27<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-22k-1-rate\">184,695.75<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-21k-1-rate\">176,300.48<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-18k-1-rate\">151,114.70<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-14k-1-rate\">117,533.66<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-12k-1-rate\">100,743.13<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-10k-1-rate\">83,952.61<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-9k-1-rate\">75,557.35<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-8k-1-rate\">67,162.09<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Argentine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Argentine en peso argentin (ARS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6266222.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ARS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,266,222.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,203,560.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,328,885.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Argentine en peso argentin (ARS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Argentine en peso argentin (ARS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1932817\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1932817\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ARS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso argentin\/Ounce\";\n        var chname = \"Gold Price Peso argentin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1932817\";\n        var chbutton = \"button-1932817\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Argentine dans les jours pr\u00e9c\u00e9dents en peso argentin <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>6,266,222.84<\/td>\r\n                                                            <td>201,486.27<\/td>\r\n                                                            <td>184,695.74<\/td>\r\n                                                            <td>176,300.48<\/td>\r\n                                                            <td>151,114.70<\/td>\r\n                                                            <td>117,533.65<\/td>\r\n                                                            <td>100,743.13<\/td>\r\n                                                            <td>83,952.61<\/td>\r\n                                                            <td>75,557.35<\/td>\r\n                                                            <td>67,162.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,336,524.89<\/td>\r\n                                                            <td>203,746.78<\/td>\r\n                                                            <td>186,767.88<\/td>\r\n                                                            <td>178,278.43<\/td>\r\n                                                            <td>152,810.09<\/td>\r\n                                                            <td>118,852.29<\/td>\r\n                                                            <td>101,873.39<\/td>\r\n                                                            <td>84,894.49<\/td>\r\n                                                            <td>76,405.04<\/td>\r\n                                                            <td>67,915.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,318,137.73<\/td>\r\n                                                            <td>203,155.55<\/td>\r\n                                                            <td>186,225.92<\/td>\r\n                                                            <td>177,761.11<\/td>\r\n                                                            <td>152,366.67<\/td>\r\n                                                            <td>118,507.41<\/td>\r\n                                                            <td>101,577.78<\/td>\r\n                                                            <td>84,648.15<\/td>\r\n                                                            <td>76,183.33<\/td>\r\n                                                            <td>67,718.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,324,514.48<\/td>\r\n                                                            <td>203,360.59<\/td>\r\n                                                            <td>186,413.88<\/td>\r\n                                                            <td>177,940.52<\/td>\r\n                                                            <td>152,520.45<\/td>\r\n                                                            <td>118,627.01<\/td>\r\n                                                            <td>101,680.30<\/td>\r\n                                                            <td>84,733.58<\/td>\r\n                                                            <td>76,260.22<\/td>\r\n                                                            <td>67,786.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,299,617.12<\/td>\r\n                                                            <td>202,560.04<\/td>\r\n                                                            <td>185,680.03<\/td>\r\n                                                            <td>177,240.03<\/td>\r\n                                                            <td>151,920.03<\/td>\r\n                                                            <td>118,160.02<\/td>\r\n                                                            <td>101,280.02<\/td>\r\n                                                            <td>84,400.01<\/td>\r\n                                                            <td>75,960.01<\/td>\r\n                                                            <td>67,520.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,342,840.23<\/td>\r\n                                                            <td>203,949.85<\/td>\r\n                                                            <td>186,954.03<\/td>\r\n                                                            <td>178,456.12<\/td>\r\n                                                            <td>152,962.38<\/td>\r\n                                                            <td>118,970.74<\/td>\r\n                                                            <td>101,974.92<\/td>\r\n                                                            <td>84,979.10<\/td>\r\n                                                            <td>76,481.19<\/td>\r\n                                                            <td>67,983.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,336,957.39<\/td>\r\n                                                            <td>203,760.69<\/td>\r\n                                                            <td>186,780.63<\/td>\r\n                                                            <td>178,290.60<\/td>\r\n                                                            <td>152,820.52<\/td>\r\n                                                            <td>118,860.40<\/td>\r\n                                                            <td>101,880.34<\/td>\r\n                                                            <td>84,900.29<\/td>\r\n                                                            <td>76,410.26<\/td>\r\n                                                            <td>67,920.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,333,005.68<\/td>\r\n                                                            <td>203,633.62<\/td>\r\n                                                            <td>186,664.15<\/td>\r\n                                                            <td>178,179.42<\/td>\r\n                                                            <td>152,725.22<\/td>\r\n                                                            <td>118,786.28<\/td>\r\n                                                            <td>101,816.81<\/td>\r\n                                                            <td>84,847.34<\/td>\r\n                                                            <td>76,362.61<\/td>\r\n                                                            <td>67,877.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,369,278.54<\/td>\r\n                                                            <td>204,799.95<\/td>\r\n                                                            <td>187,733.29<\/td>\r\n                                                            <td>179,199.96<\/td>\r\n                                                            <td>153,599.96<\/td>\r\n                                                            <td>119,466.64<\/td>\r\n                                                            <td>102,399.98<\/td>\r\n                                                            <td>85,333.31<\/td>\r\n                                                            <td>76,799.98<\/td>\r\n                                                            <td>68,266.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,503,448.83<\/td>\r\n                                                            <td>209,114.11<\/td>\r\n                                                            <td>191,687.93<\/td>\r\n                                                            <td>182,974.85<\/td>\r\n                                                            <td>156,835.58<\/td>\r\n                                                            <td>121,983.23<\/td>\r\n                                                            <td>104,557.06<\/td>\r\n                                                            <td>87,130.88<\/td>\r\n                                                            <td>78,417.79<\/td>\r\n                                                            <td>69,704.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,535,992.32<\/td>\r\n                                                            <td>210,160.52<\/td>\r\n                                                            <td>192,647.15<\/td>\r\n                                                            <td>183,890.46<\/td>\r\n                                                            <td>157,620.39<\/td>\r\n                                                            <td>122,593.64<\/td>\r\n                                                            <td>105,080.26<\/td>\r\n                                                            <td>87,566.89<\/td>\r\n                                                            <td>78,810.20<\/td>\r\n                                                            <td>70,053.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,474,130.81<\/td>\r\n                                                            <td>208,171.41<\/td>\r\n                                                            <td>190,823.79<\/td>\r\n                                                            <td>182,149.98<\/td>\r\n                                                            <td>156,128.56<\/td>\r\n                                                            <td>121,433.32<\/td>\r\n                                                            <td>104,085.70<\/td>\r\n                                                            <td>86,738.09<\/td>\r\n                                                            <td>78,064.28<\/td>\r\n                                                            <td>69,390.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,571,916.24<\/td>\r\n                                                            <td>211,315.63<\/td>\r\n                                                            <td>193,706.00<\/td>\r\n                                                            <td>184,901.18<\/td>\r\n                                                            <td>158,486.73<\/td>\r\n                                                            <td>123,267.45<\/td>\r\n                                                            <td>105,657.82<\/td>\r\n                                                            <td>88,048.18<\/td>\r\n                                                            <td>79,243.36<\/td>\r\n                                                            <td>70,438.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,595,886.20<\/td>\r\n                                                            <td>212,086.37<\/td>\r\n                                                            <td>194,412.51<\/td>\r\n                                                            <td>185,575.58<\/td>\r\n                                                            <td>159,064.78<\/td>\r\n                                                            <td>123,717.05<\/td>\r\n                                                            <td>106,043.19<\/td>\r\n                                                            <td>88,369.32<\/td>\r\n                                                            <td>79,532.39<\/td>\r\n                                                            <td>70,695.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,565,038.44<\/td>\r\n                                                            <td>211,094.48<\/td>\r\n                                                            <td>193,503.28<\/td>\r\n                                                            <td>184,707.67<\/td>\r\n                                                            <td>158,320.86<\/td>\r\n                                                            <td>123,138.45<\/td>\r\n                                                            <td>105,547.24<\/td>\r\n                                                            <td>87,956.03<\/td>\r\n                                                            <td>79,160.43<\/td>\r\n                                                            <td>70,364.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,594,423.58<\/td>\r\n                                                            <td>212,039.34<\/td>\r\n                                                            <td>194,369.40<\/td>\r\n                                                            <td>185,534.43<\/td>\r\n                                                            <td>159,029.51<\/td>\r\n                                                            <td>123,689.62<\/td>\r\n                                                            <td>106,019.67<\/td>\r\n                                                            <td>88,349.73<\/td>\r\n                                                            <td>79,514.75<\/td>\r\n                                                            <td>70,679.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,582,547.17<\/td>\r\n                                                            <td>211,657.47<\/td>\r\n                                                            <td>194,019.34<\/td>\r\n                                                            <td>185,200.28<\/td>\r\n                                                            <td>158,743.10<\/td>\r\n                                                            <td>123,466.85<\/td>\r\n                                                            <td>105,828.73<\/td>\r\n                                                            <td>88,190.61<\/td>\r\n                                                            <td>79,371.55<\/td>\r\n                                                            <td>70,552.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,515,244.37<\/td>\r\n                                                            <td>209,493.39<\/td>\r\n                                                            <td>192,035.61<\/td>\r\n                                                            <td>183,306.71<\/td>\r\n                                                            <td>157,120.04<\/td>\r\n                                                            <td>122,204.48<\/td>\r\n                                                            <td>104,746.69<\/td>\r\n                                                            <td>87,288.91<\/td>\r\n                                                            <td>78,560.02<\/td>\r\n                                                            <td>69,831.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,359,534.70<\/td>\r\n                                                            <td>204,486.65<\/td>\r\n                                                            <td>187,446.09<\/td>\r\n                                                            <td>178,925.82<\/td>\r\n                                                            <td>153,364.98<\/td>\r\n                                                            <td>119,283.88<\/td>\r\n                                                            <td>102,243.32<\/td>\r\n                                                            <td>85,202.77<\/td>\r\n                                                            <td>76,682.49<\/td>\r\n                                                            <td>68,162.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,342,787.33<\/td>\r\n                                                            <td>203,948.15<\/td>\r\n                                                            <td>186,952.47<\/td>\r\n                                                            <td>178,454.63<\/td>\r\n                                                            <td>152,961.11<\/td>\r\n                                                            <td>118,969.75<\/td>\r\n                                                            <td>101,974.07<\/td>\r\n                                                            <td>84,978.39<\/td>\r\n                                                            <td>76,480.55<\/td>\r\n                                                            <td>67,982.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,418,009.33<\/td>\r\n                                                            <td>206,366.86<\/td>\r\n                                                            <td>189,169.62<\/td>\r\n                                                            <td>180,571.00<\/td>\r\n                                                            <td>154,775.14<\/td>\r\n                                                            <td>120,380.67<\/td>\r\n                                                            <td>103,183.43<\/td>\r\n                                                            <td>85,986.19<\/td>\r\n                                                            <td>77,387.57<\/td>\r\n                                                            <td>68,788.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,417,050.69<\/td>\r\n                                                            <td>206,336.04<\/td>\r\n                                                            <td>189,141.37<\/td>\r\n                                                            <td>180,544.03<\/td>\r\n                                                            <td>154,752.03<\/td>\r\n                                                            <td>120,362.69<\/td>\r\n                                                            <td>103,168.02<\/td>\r\n                                                            <td>85,973.35<\/td>\r\n                                                            <td>77,376.01<\/td>\r\n                                                            <td>68,778.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,445,855.09<\/td>\r\n                                                            <td>207,262.22<\/td>\r\n                                                            <td>189,990.37<\/td>\r\n                                                            <td>181,354.44<\/td>\r\n                                                            <td>155,446.67<\/td>\r\n                                                            <td>120,902.96<\/td>\r\n                                                            <td>103,631.11<\/td>\r\n                                                            <td>86,359.26<\/td>\r\n                                                            <td>77,723.33<\/td>\r\n                                                            <td>69,087.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,417,009.68<\/td>\r\n                                                            <td>206,334.72<\/td>\r\n                                                            <td>189,140.16<\/td>\r\n                                                            <td>180,542.88<\/td>\r\n                                                            <td>154,751.04<\/td>\r\n                                                            <td>120,361.92<\/td>\r\n                                                            <td>103,167.36<\/td>\r\n                                                            <td>85,972.80<\/td>\r\n                                                            <td>77,375.52<\/td>\r\n                                                            <td>68,778.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,322,565.34<\/td>\r\n                                                            <td>203,297.92<\/td>\r\n                                                            <td>186,356.43<\/td>\r\n                                                            <td>177,885.68<\/td>\r\n                                                            <td>152,473.44<\/td>\r\n                                                            <td>118,590.45<\/td>\r\n                                                            <td>101,648.96<\/td>\r\n                                                            <td>84,707.47<\/td>\r\n                                                            <td>76,236.72<\/td>\r\n                                                            <td>67,765.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,443,738.53<\/td>\r\n                                                            <td>207,194.17<\/td>\r\n                                                            <td>189,927.98<\/td>\r\n                                                            <td>181,294.89<\/td>\r\n                                                            <td>155,395.62<\/td>\r\n                                                            <td>120,863.26<\/td>\r\n                                                            <td>103,597.08<\/td>\r\n                                                            <td>86,330.90<\/td>\r\n                                                            <td>77,697.81<\/td>\r\n                                                            <td>69,064.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,623,832.24<\/td>\r\n                                                            <td>212,984.96<\/td>\r\n                                                            <td>195,236.21<\/td>\r\n                                                            <td>186,361.84<\/td>\r\n                                                            <td>159,738.72<\/td>\r\n                                                            <td>124,241.23<\/td>\r\n                                                            <td>106,492.48<\/td>\r\n                                                            <td>88,743.73<\/td>\r\n                                                            <td>79,869.36<\/td>\r\n                                                            <td>70,994.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,558,787.50<\/td>\r\n                                                            <td>210,893.49<\/td>\r\n                                                            <td>193,319.03<\/td>\r\n                                                            <td>184,531.80<\/td>\r\n                                                            <td>158,170.12<\/td>\r\n                                                            <td>123,021.20<\/td>\r\n                                                            <td>105,446.74<\/td>\r\n                                                            <td>87,872.29<\/td>\r\n                                                            <td>79,085.06<\/td>\r\n                                                            <td>70,297.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,592,676.26<\/td>\r\n                                                            <td>211,983.16<\/td>\r\n                                                            <td>194,317.90<\/td>\r\n                                                            <td>185,485.26<\/td>\r\n                                                            <td>158,987.37<\/td>\r\n                                                            <td>123,656.84<\/td>\r\n                                                            <td>105,991.58<\/td>\r\n                                                            <td>88,326.32<\/td>\r\n                                                            <td>79,493.68<\/td>\r\n                                                            <td>70,661.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,599,070.75<\/td>\r\n                                                            <td>212,188.77<\/td>\r\n                                                            <td>194,506.37<\/td>\r\n                                                            <td>185,665.17<\/td>\r\n                                                            <td>159,141.58<\/td>\r\n                                                            <td>123,776.78<\/td>\r\n                                                            <td>106,094.39<\/td>\r\n                                                            <td>88,411.99<\/td>\r\n                                                            <td>79,570.79<\/td>\r\n                                                            <td>70,729.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,569,899.54<\/td>\r\n                                                            <td>211,250.79<\/td>\r\n                                                            <td>193,646.56<\/td>\r\n                                                            <td>184,844.44<\/td>\r\n                                                            <td>158,438.09<\/td>\r\n                                                            <td>123,229.63<\/td>\r\n                                                            <td>105,625.39<\/td>\r\n                                                            <td>88,021.16<\/td>\r\n                                                            <td>79,219.05<\/td>\r\n                                                            <td>70,416.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,533,175.83<\/td>\r\n                                                            <td>210,069.96<\/td>\r\n                                                            <td>192,564.13<\/td>\r\n                                                            <td>183,811.22<\/td>\r\n                                                            <td>157,552.47<\/td>\r\n                                                            <td>122,540.81<\/td>\r\n                                                            <td>105,034.98<\/td>\r\n                                                            <td>87,529.15<\/td>\r\n                                                            <td>78,776.24<\/td>\r\n                                                            <td>70,023.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,484,669.85<\/td>\r\n                                                            <td>208,510.28<\/td>\r\n                                                            <td>191,134.43<\/td>\r\n                                                            <td>182,446.50<\/td>\r\n                                                            <td>156,382.71<\/td>\r\n                                                            <td>121,631.00<\/td>\r\n                                                            <td>104,255.14<\/td>\r\n                                                            <td>86,879.29<\/td>\r\n                                                            <td>78,191.36<\/td>\r\n                                                            <td>69,503.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,617,526.31<\/td>\r\n                                                            <td>212,782.20<\/td>\r\n                                                            <td>195,050.35<\/td>\r\n                                                            <td>186,184.42<\/td>\r\n                                                            <td>159,586.65<\/td>\r\n                                                            <td>124,122.95<\/td>\r\n                                                            <td>106,391.10<\/td>\r\n                                                            <td>88,659.25<\/td>\r\n                                                            <td>79,793.32<\/td>\r\n                                                            <td>70,927.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>6,612,622.71<\/td>\r\n                                                            <td>212,624.52<\/td>\r\n                                                            <td>194,905.81<\/td>\r\n                                                            <td>186,046.46<\/td>\r\n                                                            <td>159,468.39<\/td>\r\n                                                            <td>124,030.97<\/td>\r\n                                                            <td>106,312.26<\/td>\r\n                                                            <td>88,593.55<\/td>\r\n                                                            <td>79,734.20<\/td>\r\n                                                            <td>70,874.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>6,612,622.74<\/td>\r\n                                                            <td>212,624.53<\/td>\r\n                                                            <td>194,905.82<\/td>\r\n                                                            <td>186,046.46<\/td>\r\n                                                            <td>159,468.39<\/td>\r\n                                                            <td>124,030.97<\/td>\r\n                                                            <td>106,312.26<\/td>\r\n                                                            <td>88,593.55<\/td>\r\n                                                            <td>79,734.20<\/td>\r\n                                                            <td>70,874.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-434","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=434"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=434"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}