{"id":434,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=434"},"modified":"2013-05-14T12:19:17","modified_gmt":"2013-05-14T12:19:17","slug":"argentina","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/argentina\/","title":{"rendered":"Argentine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Argentine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/argentina.svg\" alt=\"Prix de l'or aujourd'hui en Argentine\" title=\"Prix de l'or aujourd'hui en Argentine\" \/> Prix de l'or aujourd'hui en Argentine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 07:05 pm, temps de Buenos Aires (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,128,769.81 Peso argentin. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 6,324.13 Peso argentin). Au cours des semaine derniers, or a diminu\u00e9 de 1.32% (environ 81,962.28 Peso argentin). Au cours des mois derniers, or a augment\u00e9 de 3.11% (environ 184,632.46 Peso argentin). Depuis 2025-07-11, or a augment\u00e9 de 44.86% (environ 1,898,065.11 Peso argentin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 3,442.30% (environ 5,955,753.24 Peso argentin). Depuis 2016-07-11, or a augment\u00e9 de 30,724.55% (environ 6,108,887.05 Peso argentin).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso argentin<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ARS)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-ounce-24k-1-rate\">6,128,769.74<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUARS-tola-24k-1-rate\">2,298,288.65<\/span> ARS<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-24k-1-rate\">197,066.55<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-22k-1-rate\">180,644.34<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-21k-1-rate\">172,433.23<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-18k-1-rate\">147,799.91<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-14k-1-rate\">114,955.49<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-12k-1-rate\">98,533.28<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-10k-1-rate\">82,111.06<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-9k-1-rate\">73,899.96<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUARS-gram-8k-1-rate\">65,688.85<\/span> ARS<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Argentine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Argentine en peso argentin (ARS). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6128769.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ARS)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,128,769.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,067,482.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,190,057.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Argentine en peso argentin (ARS)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Argentine en peso argentin (ARS) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1694048\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1694048\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ARS&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso argentin\/Ounce\";\n        var chname = \"Gold Price Peso argentin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1694048\";\n        var chbutton = \"button-1694048\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Argentine dans les jours pr\u00e9c\u00e9dents en peso argentin <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>6,128,769.81<\/td>\r\n                                                            <td>197,066.55<\/td>\r\n                                                            <td>180,644.34<\/td>\r\n                                                            <td>172,433.23<\/td>\r\n                                                            <td>147,799.91<\/td>\r\n                                                            <td>114,955.49<\/td>\r\n                                                            <td>98,533.28<\/td>\r\n                                                            <td>82,111.06<\/td>\r\n                                                            <td>73,899.96<\/td>\r\n                                                            <td>65,688.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>6,096,401.64<\/td>\r\n                                                            <td>196,025.78<\/td>\r\n                                                            <td>179,690.29<\/td>\r\n                                                            <td>171,522.55<\/td>\r\n                                                            <td>147,019.33<\/td>\r\n                                                            <td>114,348.37<\/td>\r\n                                                            <td>98,012.89<\/td>\r\n                                                            <td>81,677.41<\/td>\r\n                                                            <td>73,509.67<\/td>\r\n                                                            <td>65,341.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>6,146,657.02<\/td>\r\n                                                            <td>197,641.70<\/td>\r\n                                                            <td>181,171.56<\/td>\r\n                                                            <td>172,936.49<\/td>\r\n                                                            <td>148,231.28<\/td>\r\n                                                            <td>115,290.99<\/td>\r\n                                                            <td>98,820.85<\/td>\r\n                                                            <td>82,350.71<\/td>\r\n                                                            <td>74,115.64<\/td>\r\n                                                            <td>65,880.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>6,046,812.91<\/td>\r\n                                                            <td>194,431.28<\/td>\r\n                                                            <td>178,228.68<\/td>\r\n                                                            <td>170,127.37<\/td>\r\n                                                            <td>145,823.46<\/td>\r\n                                                            <td>113,418.25<\/td>\r\n                                                            <td>97,215.64<\/td>\r\n                                                            <td>81,013.03<\/td>\r\n                                                            <td>72,911.73<\/td>\r\n                                                            <td>64,810.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>6,190,952.70<\/td>\r\n                                                            <td>199,066.00<\/td>\r\n                                                            <td>182,477.17<\/td>\r\n                                                            <td>174,182.75<\/td>\r\n                                                            <td>149,299.50<\/td>\r\n                                                            <td>116,121.84<\/td>\r\n                                                            <td>99,533.00<\/td>\r\n                                                            <td>82,944.17<\/td>\r\n                                                            <td>74,649.75<\/td>\r\n                                                            <td>66,355.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>6,190,793.75<\/td>\r\n                                                            <td>199,060.89<\/td>\r\n                                                            <td>182,472.48<\/td>\r\n                                                            <td>174,178.28<\/td>\r\n                                                            <td>149,295.67<\/td>\r\n                                                            <td>116,118.85<\/td>\r\n                                                            <td>99,530.45<\/td>\r\n                                                            <td>82,942.04<\/td>\r\n                                                            <td>74,647.83<\/td>\r\n                                                            <td>66,353.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>6,201,041.67<\/td>\r\n                                                            <td>199,390.41<\/td>\r\n                                                            <td>182,774.54<\/td>\r\n                                                            <td>174,466.61<\/td>\r\n                                                            <td>149,542.81<\/td>\r\n                                                            <td>116,311.07<\/td>\r\n                                                            <td>99,695.20<\/td>\r\n                                                            <td>83,079.34<\/td>\r\n                                                            <td>74,771.40<\/td>\r\n                                                            <td>66,463.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>6,210,732.08<\/td>\r\n                                                            <td>199,702.00<\/td>\r\n                                                            <td>183,060.16<\/td>\r\n                                                            <td>174,739.25<\/td>\r\n                                                            <td>149,776.50<\/td>\r\n                                                            <td>116,492.83<\/td>\r\n                                                            <td>99,851.00<\/td>\r\n                                                            <td>83,209.17<\/td>\r\n                                                            <td>74,888.25<\/td>\r\n                                                            <td>66,567.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>6,200,929.17<\/td>\r\n                                                            <td>199,386.79<\/td>\r\n                                                            <td>182,771.22<\/td>\r\n                                                            <td>174,463.44<\/td>\r\n                                                            <td>149,540.09<\/td>\r\n                                                            <td>116,308.96<\/td>\r\n                                                            <td>99,693.39<\/td>\r\n                                                            <td>83,077.83<\/td>\r\n                                                            <td>74,770.05<\/td>\r\n                                                            <td>66,462.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>6,127,757.20<\/td>\r\n                                                            <td>197,033.99<\/td>\r\n                                                            <td>180,614.49<\/td>\r\n                                                            <td>172,404.74<\/td>\r\n                                                            <td>147,775.50<\/td>\r\n                                                            <td>114,936.50<\/td>\r\n                                                            <td>98,517.00<\/td>\r\n                                                            <td>82,097.50<\/td>\r\n                                                            <td>73,887.75<\/td>\r\n                                                            <td>65,678.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>6,054,834.52<\/td>\r\n                                                            <td>194,689.21<\/td>\r\n                                                            <td>178,465.11<\/td>\r\n                                                            <td>170,353.06<\/td>\r\n                                                            <td>146,016.91<\/td>\r\n                                                            <td>113,568.71<\/td>\r\n                                                            <td>97,344.61<\/td>\r\n                                                            <td>81,120.51<\/td>\r\n                                                            <td>73,008.45<\/td>\r\n                                                            <td>64,896.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>5,982,867.74<\/td>\r\n                                                            <td>192,375.17<\/td>\r\n                                                            <td>176,343.90<\/td>\r\n                                                            <td>168,328.27<\/td>\r\n                                                            <td>144,281.38<\/td>\r\n                                                            <td>112,218.85<\/td>\r\n                                                            <td>96,187.58<\/td>\r\n                                                            <td>80,156.32<\/td>\r\n                                                            <td>72,140.69<\/td>\r\n                                                            <td>64,125.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>5,948,419.28<\/td>\r\n                                                            <td>191,267.50<\/td>\r\n                                                            <td>175,328.54<\/td>\r\n                                                            <td>167,359.06<\/td>\r\n                                                            <td>143,450.63<\/td>\r\n                                                            <td>111,572.71<\/td>\r\n                                                            <td>95,633.75<\/td>\r\n                                                            <td>79,694.79<\/td>\r\n                                                            <td>71,725.31<\/td>\r\n                                                            <td>63,755.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>6,007,290.55<\/td>\r\n                                                            <td>193,160.47<\/td>\r\n                                                            <td>177,063.76<\/td>\r\n                                                            <td>169,015.41<\/td>\r\n                                                            <td>144,870.35<\/td>\r\n                                                            <td>112,676.94<\/td>\r\n                                                            <td>96,580.23<\/td>\r\n                                                            <td>80,483.53<\/td>\r\n                                                            <td>72,435.18<\/td>\r\n                                                            <td>64,386.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>6,007,290.55<\/td>\r\n                                                            <td>193,160.47<\/td>\r\n                                                            <td>177,063.76<\/td>\r\n                                                            <td>169,015.41<\/td>\r\n                                                            <td>144,870.35<\/td>\r\n                                                            <td>112,676.94<\/td>\r\n                                                            <td>96,580.23<\/td>\r\n                                                            <td>80,483.53<\/td>\r\n                                                            <td>72,435.18<\/td>\r\n                                                            <td>64,386.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>6,030,415.92<\/td>\r\n                                                            <td>193,904.05<\/td>\r\n                                                            <td>177,745.38<\/td>\r\n                                                            <td>169,666.04<\/td>\r\n                                                            <td>145,428.04<\/td>\r\n                                                            <td>113,110.70<\/td>\r\n                                                            <td>96,952.02<\/td>\r\n                                                            <td>80,793.35<\/td>\r\n                                                            <td>72,714.02<\/td>\r\n                                                            <td>64,634.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>5,954,997.98<\/td>\r\n                                                            <td>191,479.03<\/td>\r\n                                                            <td>175,522.45<\/td>\r\n                                                            <td>167,544.16<\/td>\r\n                                                            <td>143,609.28<\/td>\r\n                                                            <td>111,696.10<\/td>\r\n                                                            <td>95,739.52<\/td>\r\n                                                            <td>79,782.93<\/td>\r\n                                                            <td>71,804.64<\/td>\r\n                                                            <td>63,826.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>5,868,864.29<\/td>\r\n                                                            <td>188,709.46<\/td>\r\n                                                            <td>172,983.67<\/td>\r\n                                                            <td>165,120.78<\/td>\r\n                                                            <td>141,532.10<\/td>\r\n                                                            <td>110,080.52<\/td>\r\n                                                            <td>94,354.73<\/td>\r\n                                                            <td>78,628.94<\/td>\r\n                                                            <td>70,766.05<\/td>\r\n                                                            <td>62,903.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>6,077,527.27<\/td>\r\n                                                            <td>195,418.88<\/td>\r\n                                                            <td>179,133.98<\/td>\r\n                                                            <td>170,991.52<\/td>\r\n                                                            <td>146,564.16<\/td>\r\n                                                            <td>113,994.35<\/td>\r\n                                                            <td>97,709.44<\/td>\r\n                                                            <td>81,424.53<\/td>\r\n                                                            <td>73,282.08<\/td>\r\n                                                            <td>65,139.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>6,115,052.30<\/td>\r\n                                                            <td>196,625.48<\/td>\r\n                                                            <td>180,240.02<\/td>\r\n                                                            <td>172,047.29<\/td>\r\n                                                            <td>147,469.11<\/td>\r\n                                                            <td>114,698.19<\/td>\r\n                                                            <td>98,312.74<\/td>\r\n                                                            <td>81,927.28<\/td>\r\n                                                            <td>73,734.55<\/td>\r\n                                                            <td>65,541.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>6,076,659.34<\/td>\r\n                                                            <td>195,390.98<\/td>\r\n                                                            <td>179,108.39<\/td>\r\n                                                            <td>170,967.10<\/td>\r\n                                                            <td>146,543.23<\/td>\r\n                                                            <td>113,978.07<\/td>\r\n                                                            <td>97,695.49<\/td>\r\n                                                            <td>81,412.91<\/td>\r\n                                                            <td>73,271.62<\/td>\r\n                                                            <td>65,130.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>6,076,659.34<\/td>\r\n                                                            <td>195,390.98<\/td>\r\n                                                            <td>179,108.39<\/td>\r\n                                                            <td>170,967.10<\/td>\r\n                                                            <td>146,543.23<\/td>\r\n                                                            <td>113,978.07<\/td>\r\n                                                            <td>97,695.49<\/td>\r\n                                                            <td>81,412.91<\/td>\r\n                                                            <td>73,271.62<\/td>\r\n                                                            <td>65,130.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>6,072,524.07<\/td>\r\n                                                            <td>195,258.01<\/td>\r\n                                                            <td>178,986.51<\/td>\r\n                                                            <td>170,850.76<\/td>\r\n                                                            <td>146,443.51<\/td>\r\n                                                            <td>113,900.50<\/td>\r\n                                                            <td>97,629.00<\/td>\r\n                                                            <td>81,357.50<\/td>\r\n                                                            <td>73,221.75<\/td>\r\n                                                            <td>65,086.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>6,147,299.58<\/td>\r\n                                                            <td>197,662.37<\/td>\r\n                                                            <td>181,190.50<\/td>\r\n                                                            <td>172,954.57<\/td>\r\n                                                            <td>148,246.77<\/td>\r\n                                                            <td>115,303.05<\/td>\r\n                                                            <td>98,831.18<\/td>\r\n                                                            <td>82,359.32<\/td>\r\n                                                            <td>74,123.39<\/td>\r\n                                                            <td>65,887.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>6,321,754.93<\/td>\r\n                                                            <td>203,271.86<\/td>\r\n                                                            <td>186,332.54<\/td>\r\n                                                            <td>177,862.88<\/td>\r\n                                                            <td>152,453.90<\/td>\r\n                                                            <td>118,575.25<\/td>\r\n                                                            <td>101,635.93<\/td>\r\n                                                            <td>84,696.61<\/td>\r\n                                                            <td>76,226.95<\/td>\r\n                                                            <td>67,757.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>6,246,739.13<\/td>\r\n                                                            <td>200,859.78<\/td>\r\n                                                            <td>184,121.46<\/td>\r\n                                                            <td>175,752.31<\/td>\r\n                                                            <td>150,644.83<\/td>\r\n                                                            <td>117,168.20<\/td>\r\n                                                            <td>100,429.89<\/td>\r\n                                                            <td>83,691.57<\/td>\r\n                                                            <td>75,322.42<\/td>\r\n                                                            <td>66,953.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>6,187,197.84<\/td>\r\n                                                            <td>198,945.27<\/td>\r\n                                                            <td>182,366.50<\/td>\r\n                                                            <td>174,077.11<\/td>\r\n                                                            <td>149,208.95<\/td>\r\n                                                            <td>116,051.41<\/td>\r\n                                                            <td>99,472.63<\/td>\r\n                                                            <td>82,893.86<\/td>\r\n                                                            <td>74,604.48<\/td>\r\n                                                            <td>66,315.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>6,028,650.53<\/td>\r\n                                                            <td>193,847.28<\/td>\r\n                                                            <td>177,693.34<\/td>\r\n                                                            <td>169,616.37<\/td>\r\n                                                            <td>145,385.46<\/td>\r\n                                                            <td>113,077.58<\/td>\r\n                                                            <td>96,923.64<\/td>\r\n                                                            <td>80,769.70<\/td>\r\n                                                            <td>72,692.73<\/td>\r\n                                                            <td>64,615.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>6,028,650.53<\/td>\r\n                                                            <td>193,847.28<\/td>\r\n                                                            <td>177,693.34<\/td>\r\n                                                            <td>169,616.37<\/td>\r\n                                                            <td>145,385.46<\/td>\r\n                                                            <td>113,077.58<\/td>\r\n                                                            <td>96,923.64<\/td>\r\n                                                            <td>80,769.70<\/td>\r\n                                                            <td>72,692.73<\/td>\r\n                                                            <td>64,615.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>6,028,973.42<\/td>\r\n                                                            <td>193,857.67<\/td>\r\n                                                            <td>177,702.86<\/td>\r\n                                                            <td>169,625.46<\/td>\r\n                                                            <td>145,393.25<\/td>\r\n                                                            <td>113,083.64<\/td>\r\n                                                            <td>96,928.83<\/td>\r\n                                                            <td>80,774.03<\/td>\r\n                                                            <td>72,696.62<\/td>\r\n                                                            <td>64,619.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>5,944,137.34<\/td>\r\n                                                            <td>191,129.82<\/td>\r\n                                                            <td>175,202.33<\/td>\r\n                                                            <td>167,238.59<\/td>\r\n                                                            <td>143,347.36<\/td>\r\n                                                            <td>111,492.39<\/td>\r\n                                                            <td>95,564.91<\/td>\r\n                                                            <td>79,637.42<\/td>\r\n                                                            <td>71,673.68<\/td>\r\n                                                            <td>63,709.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>5,898,074.49<\/td>\r\n                                                            <td>189,648.70<\/td>\r\n                                                            <td>173,844.64<\/td>\r\n                                                            <td>165,942.61<\/td>\r\n                                                            <td>142,236.52<\/td>\r\n                                                            <td>110,628.41<\/td>\r\n                                                            <td>94,824.35<\/td>\r\n                                                            <td>79,020.29<\/td>\r\n                                                            <td>71,118.26<\/td>\r\n                                                            <td>63,216.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>6,135,879.57<\/td>\r\n                                                            <td>197,295.16<\/td>\r\n                                                            <td>180,853.90<\/td>\r\n                                                            <td>172,633.27<\/td>\r\n                                                            <td>147,971.37<\/td>\r\n                                                            <td>115,088.85<\/td>\r\n                                                            <td>98,647.58<\/td>\r\n                                                            <td>82,206.32<\/td>\r\n                                                            <td>73,985.69<\/td>\r\n                                                            <td>65,765.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>6,287,447.39<\/td>\r\n                                                            <td>202,168.73<\/td>\r\n                                                            <td>185,321.33<\/td>\r\n                                                            <td>176,897.64<\/td>\r\n                                                            <td>151,626.54<\/td>\r\n                                                            <td>117,931.76<\/td>\r\n                                                            <td>101,084.36<\/td>\r\n                                                            <td>84,236.97<\/td>\r\n                                                            <td>75,813.27<\/td>\r\n                                                            <td>67,389.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>6,237,012.99<\/td>\r\n                                                            <td>200,547.04<\/td>\r\n                                                            <td>183,834.79<\/td>\r\n                                                            <td>175,478.66<\/td>\r\n                                                            <td>150,410.28<\/td>\r\n                                                            <td>116,985.77<\/td>\r\n                                                            <td>100,273.52<\/td>\r\n                                                            <td>83,561.27<\/td>\r\n                                                            <td>75,205.14<\/td>\r\n                                                            <td>66,849.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>6,257,493.07<\/td>\r\n                                                            <td>201,205.57<\/td>\r\n                                                            <td>184,438.43<\/td>\r\n                                                            <td>176,054.87<\/td>\r\n                                                            <td>150,904.17<\/td>\r\n                                                            <td>117,369.91<\/td>\r\n                                                            <td>100,602.78<\/td>\r\n                                                            <td>83,835.65<\/td>\r\n                                                            <td>75,452.09<\/td>\r\n                                                            <td>67,068.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-434","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=434"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/434\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=434"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}