{"id":435,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=435"},"modified":"2013-05-14T12:19:24","modified_gmt":"2013-05-14T12:19:24","slug":"aruba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/aruba\/","title":{"rendered":"Aruba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Aruba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/aruba.svg\" alt=\"Prix de l'or aujourd'hui en Aruba\" title=\"Prix de l'or aujourd'hui en Aruba\" \/> Prix de l'or aujourd'hui en Aruba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 23 September 2026, 03:45 am, temps de Oranjestad (2026-09-23 07:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 7,810.43 Aruban florin. Au cours des jour derniers, or a diminu\u00e9 de 0.71% (environ 55.60 Aruban florin). Au cours des semaine derniers, or a diminu\u00e9 de 0.70% (environ 55.29 Aruban florin). Au cours des mois derniers, or a diminu\u00e9 de 6.01% (environ 499.76 Aruban florin). Depuis 2025-09-23, or a augment\u00e9 de 14.91% (environ 1,013.26 Aruban florin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-23, or a augment\u00e9 de 148.63% (environ 4,669.07 Aruban florin). Depuis 2016-09-23, or a augment\u00e9 de 227.25% (environ 5,423.72 Aruban florin).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en florin arubais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( AWG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-ounce-24k-1-rate\">7,783.28<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-tola-24k-1-rate\">2,918.73<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-24k-1-rate\">250.27<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-22k-1-rate\">229.41<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-21k-1-rate\">218.98<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-18k-1-rate\">187.70<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-14k-1-rate\">145.99<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-12k-1-rate\">125.13<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-10k-1-rate\">104.28<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-9k-1-rate\">93.85<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-8k-1-rate\">83.42<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Aruba<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Aruba en florin arubais (AWG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"7783.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (AWG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                7,783.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,705.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                7,861.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Aruba en florin arubais (AWG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Aruba en florin arubais (AWG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1447830\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1447830\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AWG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Aruban florin\/Ounce\";\n        var chname = \"Gold Price Aruban florin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1447830\";\n        var chbutton = \"button-1447830\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Aruba dans les jours pr\u00e9c\u00e9dents en florin arubais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>7,810.43<\/td>\r\n                                                            <td>251.14<\/td>\r\n                                                            <td>230.21<\/td>\r\n                                                            <td>219.75<\/td>\r\n                                                            <td>188.35<\/td>\r\n                                                            <td>146.50<\/td>\r\n                                                            <td>125.57<\/td>\r\n                                                            <td>104.64<\/td>\r\n                                                            <td>94.18<\/td>\r\n                                                            <td>83.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>7,831.52<\/td>\r\n                                                            <td>251.82<\/td>\r\n                                                            <td>230.83<\/td>\r\n                                                            <td>220.34<\/td>\r\n                                                            <td>188.86<\/td>\r\n                                                            <td>146.89<\/td>\r\n                                                            <td>125.91<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>94.43<\/td>\r\n                                                            <td>83.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>7,836.96<\/td>\r\n                                                            <td>251.99<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                            <td>188.99<\/td>\r\n                                                            <td>147.00<\/td>\r\n                                                            <td>126.00<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>94.50<\/td>\r\n                                                            <td>84.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>7,894.74<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                            <td>232.70<\/td>\r\n                                                            <td>222.12<\/td>\r\n                                                            <td>190.39<\/td>\r\n                                                            <td>148.08<\/td>\r\n                                                            <td>126.93<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>95.19<\/td>\r\n                                                            <td>84.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>7,894.74<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                            <td>232.70<\/td>\r\n                                                            <td>222.12<\/td>\r\n                                                            <td>190.39<\/td>\r\n                                                            <td>148.08<\/td>\r\n                                                            <td>126.93<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>95.19<\/td>\r\n                                                            <td>84.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>7,894.74<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                            <td>232.70<\/td>\r\n                                                            <td>222.12<\/td>\r\n                                                            <td>190.39<\/td>\r\n                                                            <td>148.08<\/td>\r\n                                                            <td>126.93<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>95.19<\/td>\r\n                                                            <td>84.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>7,865.72<\/td>\r\n                                                            <td>252.92<\/td>\r\n                                                            <td>231.84<\/td>\r\n                                                            <td>221.30<\/td>\r\n                                                            <td>189.69<\/td>\r\n                                                            <td>147.53<\/td>\r\n                                                            <td>126.46<\/td>\r\n                                                            <td>105.38<\/td>\r\n                                                            <td>94.84<\/td>\r\n                                                            <td>84.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>7,865.72<\/td>\r\n                                                            <td>252.92<\/td>\r\n                                                            <td>231.84<\/td>\r\n                                                            <td>221.30<\/td>\r\n                                                            <td>189.69<\/td>\r\n                                                            <td>147.53<\/td>\r\n                                                            <td>126.46<\/td>\r\n                                                            <td>105.38<\/td>\r\n                                                            <td>94.84<\/td>\r\n                                                            <td>84.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>7,730.69<\/td>\r\n                                                            <td>248.58<\/td>\r\n                                                            <td>227.86<\/td>\r\n                                                            <td>217.50<\/td>\r\n                                                            <td>186.43<\/td>\r\n                                                            <td>145.00<\/td>\r\n                                                            <td>124.29<\/td>\r\n                                                            <td>103.57<\/td>\r\n                                                            <td>93.22<\/td>\r\n                                                            <td>82.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>7,758.62<\/td>\r\n                                                            <td>249.47<\/td>\r\n                                                            <td>228.68<\/td>\r\n                                                            <td>218.29<\/td>\r\n                                                            <td>187.11<\/td>\r\n                                                            <td>145.53<\/td>\r\n                                                            <td>124.74<\/td>\r\n                                                            <td>103.95<\/td>\r\n                                                            <td>93.55<\/td>\r\n                                                            <td>83.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>7,831.52<\/td>\r\n                                                            <td>251.82<\/td>\r\n                                                            <td>230.83<\/td>\r\n                                                            <td>220.34<\/td>\r\n                                                            <td>188.86<\/td>\r\n                                                            <td>146.89<\/td>\r\n                                                            <td>125.91<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>94.43<\/td>\r\n                                                            <td>83.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>7,831.52<\/td>\r\n                                                            <td>251.82<\/td>\r\n                                                            <td>230.83<\/td>\r\n                                                            <td>220.34<\/td>\r\n                                                            <td>188.86<\/td>\r\n                                                            <td>146.89<\/td>\r\n                                                            <td>125.91<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>94.43<\/td>\r\n                                                            <td>83.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>7,865.72<\/td>\r\n                                                            <td>252.92<\/td>\r\n                                                            <td>231.84<\/td>\r\n                                                            <td>221.30<\/td>\r\n                                                            <td>189.69<\/td>\r\n                                                            <td>147.53<\/td>\r\n                                                            <td>126.46<\/td>\r\n                                                            <td>105.38<\/td>\r\n                                                            <td>94.84<\/td>\r\n                                                            <td>84.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>7,836.96<\/td>\r\n                                                            <td>251.99<\/td>\r\n                                                            <td>230.99<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                            <td>188.99<\/td>\r\n                                                            <td>147.00<\/td>\r\n                                                            <td>126.00<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>94.50<\/td>\r\n                                                            <td>84.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>7,964.60<\/td>\r\n                                                            <td>256.10<\/td>\r\n                                                            <td>234.76<\/td>\r\n                                                            <td>224.08<\/td>\r\n                                                            <td>192.07<\/td>\r\n                                                            <td>149.39<\/td>\r\n                                                            <td>128.05<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>85.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>7,905.70<\/td>\r\n                                                            <td>254.20<\/td>\r\n                                                            <td>233.02<\/td>\r\n                                                            <td>222.43<\/td>\r\n                                                            <td>190.65<\/td>\r\n                                                            <td>148.28<\/td>\r\n                                                            <td>127.10<\/td>\r\n                                                            <td>105.92<\/td>\r\n                                                            <td>95.33<\/td>\r\n                                                            <td>84.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>7,929.52<\/td>\r\n                                                            <td>254.97<\/td>\r\n                                                            <td>233.72<\/td>\r\n                                                            <td>223.10<\/td>\r\n                                                            <td>191.23<\/td>\r\n                                                            <td>148.73<\/td>\r\n                                                            <td>127.48<\/td>\r\n                                                            <td>106.24<\/td>\r\n                                                            <td>95.61<\/td>\r\n                                                            <td>84.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>7,964.60<\/td>\r\n                                                            <td>256.10<\/td>\r\n                                                            <td>234.76<\/td>\r\n                                                            <td>224.08<\/td>\r\n                                                            <td>192.07<\/td>\r\n                                                            <td>149.39<\/td>\r\n                                                            <td>128.05<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>85.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>7,964.60<\/td>\r\n                                                            <td>256.10<\/td>\r\n                                                            <td>234.76<\/td>\r\n                                                            <td>224.08<\/td>\r\n                                                            <td>192.07<\/td>\r\n                                                            <td>149.39<\/td>\r\n                                                            <td>128.05<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>85.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>7,975.66<\/td>\r\n                                                            <td>256.45<\/td>\r\n                                                            <td>235.08<\/td>\r\n                                                            <td>224.40<\/td>\r\n                                                            <td>192.34<\/td>\r\n                                                            <td>149.60<\/td>\r\n                                                            <td>128.23<\/td>\r\n                                                            <td>106.86<\/td>\r\n                                                            <td>96.17<\/td>\r\n                                                            <td>85.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>8,071.75<\/td>\r\n                                                            <td>259.54<\/td>\r\n                                                            <td>237.91<\/td>\r\n                                                            <td>227.10<\/td>\r\n                                                            <td>194.66<\/td>\r\n                                                            <td>151.40<\/td>\r\n                                                            <td>129.77<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>97.33<\/td>\r\n                                                            <td>86.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>7,905.70<\/td>\r\n                                                            <td>254.20<\/td>\r\n                                                            <td>233.02<\/td>\r\n                                                            <td>222.43<\/td>\r\n                                                            <td>190.65<\/td>\r\n                                                            <td>148.28<\/td>\r\n                                                            <td>127.10<\/td>\r\n                                                            <td>105.92<\/td>\r\n                                                            <td>95.33<\/td>\r\n                                                            <td>84.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>7,826.09<\/td>\r\n                                                            <td>251.64<\/td>\r\n                                                            <td>230.67<\/td>\r\n                                                            <td>220.19<\/td>\r\n                                                            <td>188.73<\/td>\r\n                                                            <td>146.79<\/td>\r\n                                                            <td>125.82<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>94.37<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>8,000.00<\/td>\r\n                                                            <td>257.23<\/td>\r\n                                                            <td>235.80<\/td>\r\n                                                            <td>225.08<\/td>\r\n                                                            <td>192.93<\/td>\r\n                                                            <td>150.05<\/td>\r\n                                                            <td>128.62<\/td>\r\n                                                            <td>107.18<\/td>\r\n                                                            <td>96.46<\/td>\r\n                                                            <td>85.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>8,035.71<\/td>\r\n                                                            <td>258.38<\/td>\r\n                                                            <td>236.85<\/td>\r\n                                                            <td>226.09<\/td>\r\n                                                            <td>193.79<\/td>\r\n                                                            <td>150.72<\/td>\r\n                                                            <td>129.19<\/td>\r\n                                                            <td>107.66<\/td>\r\n                                                            <td>96.89<\/td>\r\n                                                            <td>86.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>8,035.71<\/td>\r\n                                                            <td>258.38<\/td>\r\n                                                            <td>236.85<\/td>\r\n                                                            <td>226.09<\/td>\r\n                                                            <td>193.79<\/td>\r\n                                                            <td>150.72<\/td>\r\n                                                            <td>129.19<\/td>\r\n                                                            <td>107.66<\/td>\r\n                                                            <td>96.89<\/td>\r\n                                                            <td>86.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>8,041.29<\/td>\r\n                                                            <td>258.56<\/td>\r\n                                                            <td>237.02<\/td>\r\n                                                            <td>226.24<\/td>\r\n                                                            <td>193.92<\/td>\r\n                                                            <td>150.83<\/td>\r\n                                                            <td>129.28<\/td>\r\n                                                            <td>107.73<\/td>\r\n                                                            <td>96.96<\/td>\r\n                                                            <td>86.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>8,294.93<\/td>\r\n                                                            <td>266.72<\/td>\r\n                                                            <td>244.49<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>200.04<\/td>\r\n                                                            <td>155.59<\/td>\r\n                                                            <td>133.36<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>8,294.93<\/td>\r\n                                                            <td>266.72<\/td>\r\n                                                            <td>244.49<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>200.04<\/td>\r\n                                                            <td>155.59<\/td>\r\n                                                            <td>133.36<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>8,348.84<\/td>\r\n                                                            <td>268.45<\/td>\r\n                                                            <td>246.08<\/td>\r\n                                                            <td>234.89<\/td>\r\n                                                            <td>201.34<\/td>\r\n                                                            <td>156.60<\/td>\r\n                                                            <td>134.23<\/td>\r\n                                                            <td>111.85<\/td>\r\n                                                            <td>100.67<\/td>\r\n                                                            <td>89.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>8,310.19<\/td>\r\n                                                            <td>267.21<\/td>\r\n                                                            <td>244.94<\/td>\r\n                                                            <td>233.81<\/td>\r\n                                                            <td>200.41<\/td>\r\n                                                            <td>155.87<\/td>\r\n                                                            <td>133.60<\/td>\r\n                                                            <td>111.34<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>89.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>8,300.69<\/td>\r\n                                                            <td>266.90<\/td>\r\n                                                            <td>244.66<\/td>\r\n                                                            <td>233.54<\/td>\r\n                                                            <td>200.18<\/td>\r\n                                                            <td>155.69<\/td>\r\n                                                            <td>133.45<\/td>\r\n                                                            <td>111.21<\/td>\r\n                                                            <td>100.09<\/td>\r\n                                                            <td>88.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>8,300.69<\/td>\r\n                                                            <td>266.90<\/td>\r\n                                                            <td>244.66<\/td>\r\n                                                            <td>233.54<\/td>\r\n                                                            <td>200.18<\/td>\r\n                                                            <td>155.69<\/td>\r\n                                                            <td>133.45<\/td>\r\n                                                            <td>111.21<\/td>\r\n                                                            <td>100.09<\/td>\r\n                                                            <td>88.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>8,339.12<\/td>\r\n                                                            <td>268.14<\/td>\r\n                                                            <td>245.79<\/td>\r\n                                                            <td>234.62<\/td>\r\n                                                            <td>201.10<\/td>\r\n                                                            <td>156.41<\/td>\r\n                                                            <td>134.07<\/td>\r\n                                                            <td>111.72<\/td>\r\n                                                            <td>100.55<\/td>\r\n                                                            <td>89.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>8,144.80<\/td>\r\n                                                            <td>261.89<\/td>\r\n                                                            <td>240.07<\/td>\r\n                                                            <td>229.15<\/td>\r\n                                                            <td>196.42<\/td>\r\n                                                            <td>152.77<\/td>\r\n                                                            <td>130.95<\/td>\r\n                                                            <td>109.12<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>87.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>8,077.35<\/td>\r\n                                                            <td>259.72<\/td>\r\n                                                            <td>238.08<\/td>\r\n                                                            <td>227.26<\/td>\r\n                                                            <td>194.79<\/td>\r\n                                                            <td>151.50<\/td>\r\n                                                            <td>129.86<\/td>\r\n                                                            <td>108.22<\/td>\r\n                                                            <td>97.40<\/td>\r\n                                                            <td>86.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-435","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/435","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=435"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/435\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=435"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}