{"id":435,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=435"},"modified":"2013-05-14T12:19:24","modified_gmt":"2013-05-14T12:19:24","slug":"aruba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/aruba\/","title":{"rendered":"Aruba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Aruba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/aruba.svg\" alt=\"Prix de l'or aujourd'hui en Aruba\" title=\"Prix de l'or aujourd'hui en Aruba\" \/> Prix de l'or aujourd'hui en Aruba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:55 pm, temps de Oranjestad (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 8,020.16 Aruban florin. Au cours des jour derniers, or a diminu\u00e9 de 1.48% (environ 120.64 Aruban florin). Au cours des semaine derniers, or a diminu\u00e9 de 1.53% (environ 124.64 Aruban florin). Au cours des mois derniers, or a diminu\u00e9 de 4.78% (environ 402.74 Aruban florin). Depuis 2025-05-27, or a augment\u00e9 de 34.91% (environ 2,075.44 Aruban florin). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 134.81% (environ 4,604.60 Aruban florin). Depuis 2016-05-27, or a augment\u00e9 de 268.51% (environ 5,843.79 Aruban florin).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en florin arubais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( AWG)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-ounce-24k-1-rate\">8,023.46<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-tola-24k-1-rate\">3,008.80<\/span> AWG<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-24k-1-rate\">257.99<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-22k-1-rate\">236.49<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-21k-1-rate\">225.74<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-18k-1-rate\">193.49<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-14k-1-rate\">150.49<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-12k-1-rate\">128.99<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-10k-1-rate\">107.50<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-9k-1-rate\">96.75<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAWG-gram-8k-1-rate\">86.00<\/span> AWG<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Aruba<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Aruba en florin arubais (AWG). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"8023.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (AWG)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                8,023.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                7,943.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,103.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Aruba en florin arubais (AWG)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Aruba en florin arubais (AWG) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1898088\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1898088\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AWG&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Aruban florin\/Ounce\";\n        var chname = \"Gold Price Aruban florin\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1898088\";\n        var chbutton = \"button-1898088\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Aruba dans les jours pr\u00e9c\u00e9dents en florin arubais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>8,020.38<\/td>\r\n                                                            <td>257.89<\/td>\r\n                                                            <td>236.40<\/td>\r\n                                                            <td>225.65<\/td>\r\n                                                            <td>193.42<\/td>\r\n                                                            <td>150.44<\/td>\r\n                                                            <td>128.94<\/td>\r\n                                                            <td>107.45<\/td>\r\n                                                            <td>96.71<\/td>\r\n                                                            <td>85.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>8,077.35<\/td>\r\n                                                            <td>259.72<\/td>\r\n                                                            <td>238.08<\/td>\r\n                                                            <td>227.26<\/td>\r\n                                                            <td>194.79<\/td>\r\n                                                            <td>151.50<\/td>\r\n                                                            <td>129.86<\/td>\r\n                                                            <td>108.22<\/td>\r\n                                                            <td>97.40<\/td>\r\n                                                            <td>86.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>8,219.18<\/td>\r\n                                                            <td>264.28<\/td>\r\n                                                            <td>242.26<\/td>\r\n                                                            <td>231.25<\/td>\r\n                                                            <td>198.21<\/td>\r\n                                                            <td>154.16<\/td>\r\n                                                            <td>132.14<\/td>\r\n                                                            <td>110.12<\/td>\r\n                                                            <td>99.11<\/td>\r\n                                                            <td>88.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>8,108.11<\/td>\r\n                                                            <td>260.71<\/td>\r\n                                                            <td>238.98<\/td>\r\n                                                            <td>228.12<\/td>\r\n                                                            <td>195.53<\/td>\r\n                                                            <td>152.08<\/td>\r\n                                                            <td>130.36<\/td>\r\n                                                            <td>108.63<\/td>\r\n                                                            <td>97.77<\/td>\r\n                                                            <td>86.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>8,108.11<\/td>\r\n                                                            <td>260.71<\/td>\r\n                                                            <td>238.98<\/td>\r\n                                                            <td>228.12<\/td>\r\n                                                            <td>195.53<\/td>\r\n                                                            <td>152.08<\/td>\r\n                                                            <td>130.36<\/td>\r\n                                                            <td>108.63<\/td>\r\n                                                            <td>97.77<\/td>\r\n                                                            <td>86.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>8,144.80<\/td>\r\n                                                            <td>261.89<\/td>\r\n                                                            <td>240.07<\/td>\r\n                                                            <td>229.15<\/td>\r\n                                                            <td>196.42<\/td>\r\n                                                            <td>152.77<\/td>\r\n                                                            <td>130.95<\/td>\r\n                                                            <td>109.12<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>87.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>8,187.50<\/td>\r\n                                                            <td>263.26<\/td>\r\n                                                            <td>241.33<\/td>\r\n                                                            <td>230.36<\/td>\r\n                                                            <td>197.45<\/td>\r\n                                                            <td>153.57<\/td>\r\n                                                            <td>131.63<\/td>\r\n                                                            <td>109.69<\/td>\r\n                                                            <td>98.72<\/td>\r\n                                                            <td>87.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>8,144.80<\/td>\r\n                                                            <td>261.89<\/td>\r\n                                                            <td>240.07<\/td>\r\n                                                            <td>229.15<\/td>\r\n                                                            <td>196.42<\/td>\r\n                                                            <td>152.77<\/td>\r\n                                                            <td>130.95<\/td>\r\n                                                            <td>109.12<\/td>\r\n                                                            <td>98.21<\/td>\r\n                                                            <td>87.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>8,115.99<\/td>\r\n                                                            <td>260.96<\/td>\r\n                                                            <td>239.22<\/td>\r\n                                                            <td>228.34<\/td>\r\n                                                            <td>195.72<\/td>\r\n                                                            <td>152.23<\/td>\r\n                                                            <td>130.48<\/td>\r\n                                                            <td>108.74<\/td>\r\n                                                            <td>97.86<\/td>\r\n                                                            <td>86.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>8,181.82<\/td>\r\n                                                            <td>263.08<\/td>\r\n                                                            <td>241.16<\/td>\r\n                                                            <td>230.20<\/td>\r\n                                                            <td>197.31<\/td>\r\n                                                            <td>153.46<\/td>\r\n                                                            <td>131.54<\/td>\r\n                                                            <td>109.62<\/td>\r\n                                                            <td>98.66<\/td>\r\n                                                            <td>87.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>8,187.50<\/td>\r\n                                                            <td>263.26<\/td>\r\n                                                            <td>241.33<\/td>\r\n                                                            <td>230.36<\/td>\r\n                                                            <td>197.45<\/td>\r\n                                                            <td>153.57<\/td>\r\n                                                            <td>131.63<\/td>\r\n                                                            <td>109.69<\/td>\r\n                                                            <td>98.72<\/td>\r\n                                                            <td>87.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>8,187.50<\/td>\r\n                                                            <td>263.26<\/td>\r\n                                                            <td>241.33<\/td>\r\n                                                            <td>230.36<\/td>\r\n                                                            <td>197.45<\/td>\r\n                                                            <td>153.57<\/td>\r\n                                                            <td>131.63<\/td>\r\n                                                            <td>109.69<\/td>\r\n                                                            <td>98.72<\/td>\r\n                                                            <td>87.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>8,224.89<\/td>\r\n                                                            <td>264.47<\/td>\r\n                                                            <td>242.43<\/td>\r\n                                                            <td>231.41<\/td>\r\n                                                            <td>198.35<\/td>\r\n                                                            <td>154.27<\/td>\r\n                                                            <td>132.23<\/td>\r\n                                                            <td>110.19<\/td>\r\n                                                            <td>99.17<\/td>\r\n                                                            <td>88.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>8,422.90<\/td>\r\n                                                            <td>270.83<\/td>\r\n                                                            <td>248.26<\/td>\r\n                                                            <td>236.98<\/td>\r\n                                                            <td>203.12<\/td>\r\n                                                            <td>157.99<\/td>\r\n                                                            <td>135.42<\/td>\r\n                                                            <td>112.85<\/td>\r\n                                                            <td>101.56<\/td>\r\n                                                            <td>90.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>8,456.57<\/td>\r\n                                                            <td>271.92<\/td>\r\n                                                            <td>249.26<\/td>\r\n                                                            <td>237.93<\/td>\r\n                                                            <td>203.94<\/td>\r\n                                                            <td>158.62<\/td>\r\n                                                            <td>135.96<\/td>\r\n                                                            <td>113.30<\/td>\r\n                                                            <td>101.97<\/td>\r\n                                                            <td>90.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>8,422.90<\/td>\r\n                                                            <td>270.83<\/td>\r\n                                                            <td>248.26<\/td>\r\n                                                            <td>236.98<\/td>\r\n                                                            <td>203.12<\/td>\r\n                                                            <td>157.99<\/td>\r\n                                                            <td>135.42<\/td>\r\n                                                            <td>112.85<\/td>\r\n                                                            <td>101.56<\/td>\r\n                                                            <td>90.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>8,496.46<\/td>\r\n                                                            <td>273.20<\/td>\r\n                                                            <td>250.43<\/td>\r\n                                                            <td>239.05<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>159.37<\/td>\r\n                                                            <td>136.60<\/td>\r\n                                                            <td>113.83<\/td>\r\n                                                            <td>102.45<\/td>\r\n                                                            <td>91.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>8,496.46<\/td>\r\n                                                            <td>273.20<\/td>\r\n                                                            <td>250.43<\/td>\r\n                                                            <td>239.05<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>159.37<\/td>\r\n                                                            <td>136.60<\/td>\r\n                                                            <td>113.83<\/td>\r\n                                                            <td>102.45<\/td>\r\n                                                            <td>91.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>8,496.46<\/td>\r\n                                                            <td>273.20<\/td>\r\n                                                            <td>250.43<\/td>\r\n                                                            <td>239.05<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>159.37<\/td>\r\n                                                            <td>136.60<\/td>\r\n                                                            <td>113.83<\/td>\r\n                                                            <td>102.45<\/td>\r\n                                                            <td>91.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>8,496.46<\/td>\r\n                                                            <td>273.20<\/td>\r\n                                                            <td>250.43<\/td>\r\n                                                            <td>239.05<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>159.37<\/td>\r\n                                                            <td>136.60<\/td>\r\n                                                            <td>113.83<\/td>\r\n                                                            <td>102.45<\/td>\r\n                                                            <td>91.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>8,490.57<\/td>\r\n                                                            <td>273.01<\/td>\r\n                                                            <td>250.26<\/td>\r\n                                                            <td>238.88<\/td>\r\n                                                            <td>204.76<\/td>\r\n                                                            <td>159.25<\/td>\r\n                                                            <td>136.50<\/td>\r\n                                                            <td>113.75<\/td>\r\n                                                            <td>102.38<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>8,456.57<\/td>\r\n                                                            <td>271.92<\/td>\r\n                                                            <td>249.26<\/td>\r\n                                                            <td>237.93<\/td>\r\n                                                            <td>203.94<\/td>\r\n                                                            <td>158.62<\/td>\r\n                                                            <td>135.96<\/td>\r\n                                                            <td>113.30<\/td>\r\n                                                            <td>101.97<\/td>\r\n                                                            <td>90.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>8,219.18<\/td>\r\n                                                            <td>264.28<\/td>\r\n                                                            <td>242.26<\/td>\r\n                                                            <td>231.25<\/td>\r\n                                                            <td>198.21<\/td>\r\n                                                            <td>154.16<\/td>\r\n                                                            <td>132.14<\/td>\r\n                                                            <td>110.12<\/td>\r\n                                                            <td>99.11<\/td>\r\n                                                            <td>88.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>8,156.11<\/td>\r\n                                                            <td>262.25<\/td>\r\n                                                            <td>240.40<\/td>\r\n                                                            <td>229.47<\/td>\r\n                                                            <td>196.69<\/td>\r\n                                                            <td>152.98<\/td>\r\n                                                            <td>131.13<\/td>\r\n                                                            <td>109.27<\/td>\r\n                                                            <td>98.35<\/td>\r\n                                                            <td>87.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>8,294.93<\/td>\r\n                                                            <td>266.72<\/td>\r\n                                                            <td>244.49<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>200.04<\/td>\r\n                                                            <td>155.59<\/td>\r\n                                                            <td>133.36<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>8,294.93<\/td>\r\n                                                            <td>266.72<\/td>\r\n                                                            <td>244.49<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>200.04<\/td>\r\n                                                            <td>155.59<\/td>\r\n                                                            <td>133.36<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>8,333.33<\/td>\r\n                                                            <td>267.95<\/td>\r\n                                                            <td>245.62<\/td>\r\n                                                            <td>234.46<\/td>\r\n                                                            <td>200.96<\/td>\r\n                                                            <td>156.31<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>111.65<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>8,294.93<\/td>\r\n                                                            <td>266.72<\/td>\r\n                                                            <td>244.49<\/td>\r\n                                                            <td>233.38<\/td>\r\n                                                            <td>200.04<\/td>\r\n                                                            <td>155.59<\/td>\r\n                                                            <td>133.36<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>100.02<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>8,193.18<\/td>\r\n                                                            <td>263.45<\/td>\r\n                                                            <td>241.49<\/td>\r\n                                                            <td>230.52<\/td>\r\n                                                            <td>197.58<\/td>\r\n                                                            <td>153.68<\/td>\r\n                                                            <td>131.72<\/td>\r\n                                                            <td>109.77<\/td>\r\n                                                            <td>98.79<\/td>\r\n                                                            <td>87.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>8,262.61<\/td>\r\n                                                            <td>265.68<\/td>\r\n                                                            <td>243.54<\/td>\r\n                                                            <td>232.47<\/td>\r\n                                                            <td>199.26<\/td>\r\n                                                            <td>154.98<\/td>\r\n                                                            <td>132.84<\/td>\r\n                                                            <td>110.70<\/td>\r\n                                                            <td>99.63<\/td>\r\n                                                            <td>88.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>8,422.90<\/td>\r\n                                                            <td>270.83<\/td>\r\n                                                            <td>248.26<\/td>\r\n                                                            <td>236.98<\/td>\r\n                                                            <td>203.12<\/td>\r\n                                                            <td>157.99<\/td>\r\n                                                            <td>135.42<\/td>\r\n                                                            <td>112.85<\/td>\r\n                                                            <td>101.56<\/td>\r\n                                                            <td>90.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>8,490.57<\/td>\r\n                                                            <td>273.01<\/td>\r\n                                                            <td>250.26<\/td>\r\n                                                            <td>238.88<\/td>\r\n                                                            <td>204.76<\/td>\r\n                                                            <td>159.25<\/td>\r\n                                                            <td>136.50<\/td>\r\n                                                            <td>113.75<\/td>\r\n                                                            <td>102.38<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>8,490.57<\/td>\r\n                                                            <td>273.01<\/td>\r\n                                                            <td>250.26<\/td>\r\n                                                            <td>238.88<\/td>\r\n                                                            <td>204.76<\/td>\r\n                                                            <td>159.25<\/td>\r\n                                                            <td>136.50<\/td>\r\n                                                            <td>113.75<\/td>\r\n                                                            <td>102.38<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>8,490.57<\/td>\r\n                                                            <td>273.01<\/td>\r\n                                                            <td>250.26<\/td>\r\n                                                            <td>238.88<\/td>\r\n                                                            <td>204.76<\/td>\r\n                                                            <td>159.25<\/td>\r\n                                                            <td>136.50<\/td>\r\n                                                            <td>113.75<\/td>\r\n                                                            <td>102.38<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>8,496.46<\/td>\r\n                                                            <td>273.20<\/td>\r\n                                                            <td>250.43<\/td>\r\n                                                            <td>239.05<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>159.37<\/td>\r\n                                                            <td>136.60<\/td>\r\n                                                            <td>113.83<\/td>\r\n                                                            <td>102.45<\/td>\r\n                                                            <td>91.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>8,530.81<\/td>\r\n                                                            <td>274.30<\/td>\r\n                                                            <td>251.44<\/td>\r\n                                                            <td>240.01<\/td>\r\n                                                            <td>205.73<\/td>\r\n                                                            <td>160.01<\/td>\r\n                                                            <td>137.15<\/td>\r\n                                                            <td>114.29<\/td>\r\n                                                            <td>102.86<\/td>\r\n                                                            <td>91.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-435","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/435","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=435"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/435\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=435"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}