{"id":436,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=436"},"modified":"2013-05-14T12:19:30","modified_gmt":"2013-05-14T12:19:30","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/australia\/","title":{"rendered":"Australie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Australie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"Prix de l'or aujourd'hui en Australie\" title=\"Prix de l'or aujourd'hui en Australie\" \/> Prix de l'or aujourd'hui en Australie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 lundi 13 avril 2026, 06:50 pm, temps de Sydney (2026-04-13 08:50:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,719.96 Dollar Australien. Au cours des jour derniers, or a augment\u00e9 de 1.34% (environ 88.66 Dollar Australien). Au cours des semaine derniers, or a diminu\u00e9 de 0.10% (environ 6.80 Dollar Australien). Au cours des mois derniers, or a diminu\u00e9 de 6.54% (environ 470.09 Dollar Australien). Depuis 2025-04-13, or a augment\u00e9 de 30.51% (environ 1,570.80 Dollar Australien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-13, or a augment\u00e9 de 194.41% (environ 4,437.46 Dollar Australien). Depuis 2016-04-13, or a augment\u00e9 de 313.31% (environ 5,094.07 Dollar Australien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar australien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,712.73<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,517.28<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">215.84<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">197.86<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">188.86<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">161.88<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">125.91<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">107.92<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">89.93<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">80.94<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">71.95<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Australie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Australie en dollar australien (AUD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6712.73\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,712.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,645.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,779.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Australie en dollar australien (AUD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Australie en dollar australien (AUD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1452611\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1452611\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Australien\/Ounce\";\n        var chname = \"Gold Price Dollar Australien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1452611\";\n        var chbutton = \"button-1452611\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Australie dans les jours pr\u00e9c\u00e9dents en dollar australien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>6,673.91<\/td>\r\n                                                            <td>214.60<\/td>\r\n                                                            <td>196.71<\/td>\r\n                                                            <td>187.77<\/td>\r\n                                                            <td>160.95<\/td>\r\n                                                            <td>125.18<\/td>\r\n                                                            <td>107.30<\/td>\r\n                                                            <td>89.41<\/td>\r\n                                                            <td>80.47<\/td>\r\n                                                            <td>71.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>6,711.04<\/td>\r\n                                                            <td>215.79<\/td>\r\n                                                            <td>197.81<\/td>\r\n                                                            <td>188.82<\/td>\r\n                                                            <td>161.84<\/td>\r\n                                                            <td>125.88<\/td>\r\n                                                            <td>107.89<\/td>\r\n                                                            <td>89.91<\/td>\r\n                                                            <td>80.92<\/td>\r\n                                                            <td>71.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>6,708.19<\/td>\r\n                                                            <td>215.70<\/td>\r\n                                                            <td>197.72<\/td>\r\n                                                            <td>188.74<\/td>\r\n                                                            <td>161.77<\/td>\r\n                                                            <td>125.82<\/td>\r\n                                                            <td>107.85<\/td>\r\n                                                            <td>89.87<\/td>\r\n                                                            <td>80.89<\/td>\r\n                                                            <td>71.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>6,731.37<\/td>\r\n                                                            <td>216.44<\/td>\r\n                                                            <td>198.41<\/td>\r\n                                                            <td>189.39<\/td>\r\n                                                            <td>162.33<\/td>\r\n                                                            <td>126.26<\/td>\r\n                                                            <td>108.22<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>81.17<\/td>\r\n                                                            <td>72.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,780.90<\/td>\r\n                                                            <td>218.04<\/td>\r\n                                                            <td>199.87<\/td>\r\n                                                            <td>190.78<\/td>\r\n                                                            <td>163.53<\/td>\r\n                                                            <td>127.19<\/td>\r\n                                                            <td>109.02<\/td>\r\n                                                            <td>90.85<\/td>\r\n                                                            <td>81.76<\/td>\r\n                                                            <td>72.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,719.96<\/td>\r\n                                                            <td>216.08<\/td>\r\n                                                            <td>198.07<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>162.06<\/td>\r\n                                                            <td>126.04<\/td>\r\n                                                            <td>108.04<\/td>\r\n                                                            <td>90.03<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                            <td>72.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>6,719.84<\/td>\r\n                                                            <td>216.07<\/td>\r\n                                                            <td>198.07<\/td>\r\n                                                            <td>189.06<\/td>\r\n                                                            <td>162.05<\/td>\r\n                                                            <td>126.04<\/td>\r\n                                                            <td>108.04<\/td>\r\n                                                            <td>90.03<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                            <td>72.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>6,726.76<\/td>\r\n                                                            <td>216.29<\/td>\r\n                                                            <td>198.27<\/td>\r\n                                                            <td>189.26<\/td>\r\n                                                            <td>162.22<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.15<\/td>\r\n                                                            <td>90.12<\/td>\r\n                                                            <td>81.11<\/td>\r\n                                                            <td>72.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,778.21<\/td>\r\n                                                            <td>217.95<\/td>\r\n                                                            <td>199.79<\/td>\r\n                                                            <td>190.71<\/td>\r\n                                                            <td>163.46<\/td>\r\n                                                            <td>127.14<\/td>\r\n                                                            <td>108.97<\/td>\r\n                                                            <td>90.81<\/td>\r\n                                                            <td>81.73<\/td>\r\n                                                            <td>72.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,778.21<\/td>\r\n                                                            <td>217.95<\/td>\r\n                                                            <td>199.79<\/td>\r\n                                                            <td>190.71<\/td>\r\n                                                            <td>163.46<\/td>\r\n                                                            <td>127.14<\/td>\r\n                                                            <td>108.97<\/td>\r\n                                                            <td>90.81<\/td>\r\n                                                            <td>81.73<\/td>\r\n                                                            <td>72.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,779.33<\/td>\r\n                                                            <td>217.98<\/td>\r\n                                                            <td>199.82<\/td>\r\n                                                            <td>190.74<\/td>\r\n                                                            <td>163.49<\/td>\r\n                                                            <td>127.16<\/td>\r\n                                                            <td>108.99<\/td>\r\n                                                            <td>90.83<\/td>\r\n                                                            <td>81.74<\/td>\r\n                                                            <td>72.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>6,734.70<\/td>\r\n                                                            <td>216.55<\/td>\r\n                                                            <td>198.50<\/td>\r\n                                                            <td>189.48<\/td>\r\n                                                            <td>162.41<\/td>\r\n                                                            <td>126.32<\/td>\r\n                                                            <td>108.27<\/td>\r\n                                                            <td>90.23<\/td>\r\n                                                            <td>81.21<\/td>\r\n                                                            <td>72.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,902.53<\/td>\r\n                                                            <td>221.95<\/td>\r\n                                                            <td>203.45<\/td>\r\n                                                            <td>194.20<\/td>\r\n                                                            <td>166.46<\/td>\r\n                                                            <td>129.47<\/td>\r\n                                                            <td>110.97<\/td>\r\n                                                            <td>92.48<\/td>\r\n                                                            <td>83.23<\/td>\r\n                                                            <td>73.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,756.90<\/td>\r\n                                                            <td>217.26<\/td>\r\n                                                            <td>199.16<\/td>\r\n                                                            <td>190.11<\/td>\r\n                                                            <td>162.95<\/td>\r\n                                                            <td>126.74<\/td>\r\n                                                            <td>108.63<\/td>\r\n                                                            <td>90.53<\/td>\r\n                                                            <td>81.47<\/td>\r\n                                                            <td>72.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,601.37<\/td>\r\n                                                            <td>212.26<\/td>\r\n                                                            <td>194.57<\/td>\r\n                                                            <td>185.73<\/td>\r\n                                                            <td>159.20<\/td>\r\n                                                            <td>123.82<\/td>\r\n                                                            <td>106.13<\/td>\r\n                                                            <td>88.44<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                            <td>70.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,514.10<\/td>\r\n                                                            <td>209.46<\/td>\r\n                                                            <td>192.00<\/td>\r\n                                                            <td>183.27<\/td>\r\n                                                            <td>157.09<\/td>\r\n                                                            <td>122.18<\/td>\r\n                                                            <td>104.73<\/td>\r\n                                                            <td>87.27<\/td>\r\n                                                            <td>78.55<\/td>\r\n                                                            <td>69.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,513.15<\/td>\r\n                                                            <td>209.43<\/td>\r\n                                                            <td>191.97<\/td>\r\n                                                            <td>183.25<\/td>\r\n                                                            <td>157.07<\/td>\r\n                                                            <td>122.17<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>87.26<\/td>\r\n                                                            <td>78.53<\/td>\r\n                                                            <td>69.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,528.73<\/td>\r\n                                                            <td>209.93<\/td>\r\n                                                            <td>192.43<\/td>\r\n                                                            <td>183.69<\/td>\r\n                                                            <td>157.45<\/td>\r\n                                                            <td>122.46<\/td>\r\n                                                            <td>104.96<\/td>\r\n                                                            <td>87.47<\/td>\r\n                                                            <td>78.72<\/td>\r\n                                                            <td>69.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>6,370.09<\/td>\r\n                                                            <td>204.83<\/td>\r\n                                                            <td>187.76<\/td>\r\n                                                            <td>179.22<\/td>\r\n                                                            <td>153.62<\/td>\r\n                                                            <td>119.48<\/td>\r\n                                                            <td>102.41<\/td>\r\n                                                            <td>85.34<\/td>\r\n                                                            <td>76.81<\/td>\r\n                                                            <td>68.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,528.84<\/td>\r\n                                                            <td>209.93<\/td>\r\n                                                            <td>192.44<\/td>\r\n                                                            <td>183.69<\/td>\r\n                                                            <td>157.45<\/td>\r\n                                                            <td>122.46<\/td>\r\n                                                            <td>104.97<\/td>\r\n                                                            <td>87.47<\/td>\r\n                                                            <td>78.72<\/td>\r\n                                                            <td>69.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,308.42<\/td>\r\n                                                            <td>202.84<\/td>\r\n                                                            <td>185.94<\/td>\r\n                                                            <td>177.49<\/td>\r\n                                                            <td>152.13<\/td>\r\n                                                            <td>118.33<\/td>\r\n                                                            <td>101.42<\/td>\r\n                                                            <td>84.52<\/td>\r\n                                                            <td>76.07<\/td>\r\n                                                            <td>67.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,308.75<\/td>\r\n                                                            <td>202.85<\/td>\r\n                                                            <td>185.95<\/td>\r\n                                                            <td>177.50<\/td>\r\n                                                            <td>152.14<\/td>\r\n                                                            <td>118.33<\/td>\r\n                                                            <td>101.43<\/td>\r\n                                                            <td>84.52<\/td>\r\n                                                            <td>76.07<\/td>\r\n                                                            <td>67.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,367.04<\/td>\r\n                                                            <td>204.73<\/td>\r\n                                                            <td>187.67<\/td>\r\n                                                            <td>179.14<\/td>\r\n                                                            <td>153.55<\/td>\r\n                                                            <td>119.42<\/td>\r\n                                                            <td>102.36<\/td>\r\n                                                            <td>85.30<\/td>\r\n                                                            <td>76.77<\/td>\r\n                                                            <td>68.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,367.04<\/td>\r\n                                                            <td>204.73<\/td>\r\n                                                            <td>187.67<\/td>\r\n                                                            <td>179.14<\/td>\r\n                                                            <td>153.55<\/td>\r\n                                                            <td>119.42<\/td>\r\n                                                            <td>102.36<\/td>\r\n                                                            <td>85.30<\/td>\r\n                                                            <td>76.77<\/td>\r\n                                                            <td>68.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,491.28<\/td>\r\n                                                            <td>208.72<\/td>\r\n                                                            <td>191.33<\/td>\r\n                                                            <td>182.63<\/td>\r\n                                                            <td>156.54<\/td>\r\n                                                            <td>121.75<\/td>\r\n                                                            <td>104.36<\/td>\r\n                                                            <td>86.97<\/td>\r\n                                                            <td>78.27<\/td>\r\n                                                            <td>69.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,531.22<\/td>\r\n                                                            <td>210.01<\/td>\r\n                                                            <td>192.51<\/td>\r\n                                                            <td>183.76<\/td>\r\n                                                            <td>157.51<\/td>\r\n                                                            <td>122.50<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>87.50<\/td>\r\n                                                            <td>78.75<\/td>\r\n                                                            <td>70.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,924.02<\/td>\r\n                                                            <td>222.64<\/td>\r\n                                                            <td>204.08<\/td>\r\n                                                            <td>194.81<\/td>\r\n                                                            <td>166.98<\/td>\r\n                                                            <td>129.87<\/td>\r\n                                                            <td>111.32<\/td>\r\n                                                            <td>92.77<\/td>\r\n                                                            <td>83.49<\/td>\r\n                                                            <td>74.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>7,030.15<\/td>\r\n                                                            <td>226.05<\/td>\r\n                                                            <td>207.21<\/td>\r\n                                                            <td>197.79<\/td>\r\n                                                            <td>169.54<\/td>\r\n                                                            <td>131.86<\/td>\r\n                                                            <td>113.02<\/td>\r\n                                                            <td>94.19<\/td>\r\n                                                            <td>84.77<\/td>\r\n                                                            <td>75.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>7,087.08<\/td>\r\n                                                            <td>227.88<\/td>\r\n                                                            <td>208.89<\/td>\r\n                                                            <td>199.40<\/td>\r\n                                                            <td>170.91<\/td>\r\n                                                            <td>132.93<\/td>\r\n                                                            <td>113.94<\/td>\r\n                                                            <td>94.95<\/td>\r\n                                                            <td>85.46<\/td>\r\n                                                            <td>75.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>7,190.05<\/td>\r\n                                                            <td>231.19<\/td>\r\n                                                            <td>211.93<\/td>\r\n                                                            <td>202.29<\/td>\r\n                                                            <td>173.39<\/td>\r\n                                                            <td>134.86<\/td>\r\n                                                            <td>115.60<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>86.70<\/td>\r\n                                                            <td>77.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>7,190.05<\/td>\r\n                                                            <td>231.19<\/td>\r\n                                                            <td>211.93<\/td>\r\n                                                            <td>202.29<\/td>\r\n                                                            <td>173.39<\/td>\r\n                                                            <td>134.86<\/td>\r\n                                                            <td>115.60<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>86.70<\/td>\r\n                                                            <td>77.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>7,211.03<\/td>\r\n                                                            <td>231.87<\/td>\r\n                                                            <td>212.54<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>173.90<\/td>\r\n                                                            <td>135.26<\/td>\r\n                                                            <td>115.93<\/td>\r\n                                                            <td>96.61<\/td>\r\n                                                            <td>86.95<\/td>\r\n                                                            <td>77.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>7,201.74<\/td>\r\n                                                            <td>231.57<\/td>\r\n                                                            <td>212.27<\/td>\r\n                                                            <td>202.62<\/td>\r\n                                                            <td>173.68<\/td>\r\n                                                            <td>135.08<\/td>\r\n                                                            <td>115.78<\/td>\r\n                                                            <td>96.49<\/td>\r\n                                                            <td>86.84<\/td>\r\n                                                            <td>77.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,251.67<\/td>\r\n                                                            <td>233.17<\/td>\r\n                                                            <td>213.74<\/td>\r\n                                                            <td>204.03<\/td>\r\n                                                            <td>174.88<\/td>\r\n                                                            <td>136.02<\/td>\r\n                                                            <td>116.59<\/td>\r\n                                                            <td>97.16<\/td>\r\n                                                            <td>87.44<\/td>\r\n                                                            <td>77.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,316.18<\/td>\r\n                                                            <td>235.25<\/td>\r\n                                                            <td>215.64<\/td>\r\n                                                            <td>205.84<\/td>\r\n                                                            <td>176.44<\/td>\r\n                                                            <td>137.23<\/td>\r\n                                                            <td>117.62<\/td>\r\n                                                            <td>98.02<\/td>\r\n                                                            <td>88.22<\/td>\r\n                                                            <td>78.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>7,253.26<\/td>\r\n                                                            <td>233.22<\/td>\r\n                                                            <td>213.79<\/td>\r\n                                                            <td>204.07<\/td>\r\n                                                            <td>174.92<\/td>\r\n                                                            <td>136.05<\/td>\r\n                                                            <td>116.61<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>87.46<\/td>\r\n                                                            <td>77.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-436","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=436"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=436"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}