{"id":436,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=436"},"modified":"2013-05-14T12:19:30","modified_gmt":"2013-05-14T12:19:30","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/australia\/","title":{"rendered":"Australie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Australie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"Prix de l'or aujourd'hui en Australie\" title=\"Prix de l'or aujourd'hui en Australie\" \/> Prix de l'or aujourd'hui en Australie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 23 August 2026, 03:40 pm, temps de Sydney (2026-08-23 05:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,423.59 Dollar Australien. Au cours des jour derniers, or a augment\u00e9 de 1.73% (environ 109.15 Dollar Australien). Au cours des semaine derniers, or a augment\u00e9 de 3.44% (environ 213.82 Dollar Australien). Au cours des mois derniers, or a augment\u00e9 de 10.39% (environ 604.61 Dollar Australien). Depuis 2025-08-23, or a augment\u00e9 de 23.82% (environ 1,235.60 Dollar Australien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-23, or a augment\u00e9 de 156.53% (environ 3,919.56 Dollar Australien). Depuis 2016-08-23, or a augment\u00e9 de 266.35% (environ 4,670.19 Dollar Australien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar australien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,423.59<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,408.85<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">206.55<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">189.33<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">180.73<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">154.91<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">120.49<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">103.27<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">86.06<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">77.45<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">68.85<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Australie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Australie en dollar australien (AUD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6423.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,423.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,359.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,487.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Australie en dollar australien (AUD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Australie en dollar australien (AUD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1404826\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1404826\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Australien\/Ounce\";\n        var chname = \"Gold Price Dollar Australien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1404826\";\n        var chbutton = \"button-1404826\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Australie dans les jours pr\u00e9c\u00e9dents en dollar australien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>6,423.59<\/td>\r\n                                                            <td>206.55<\/td>\r\n                                                            <td>189.33<\/td>\r\n                                                            <td>180.73<\/td>\r\n                                                            <td>154.91<\/td>\r\n                                                            <td>120.49<\/td>\r\n                                                            <td>103.27<\/td>\r\n                                                            <td>86.06<\/td>\r\n                                                            <td>77.45<\/td>\r\n                                                            <td>68.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,429.88<\/td>\r\n                                                            <td>206.75<\/td>\r\n                                                            <td>189.52<\/td>\r\n                                                            <td>180.90<\/td>\r\n                                                            <td>155.06<\/td>\r\n                                                            <td>120.60<\/td>\r\n                                                            <td>103.37<\/td>\r\n                                                            <td>86.15<\/td>\r\n                                                            <td>77.53<\/td>\r\n                                                            <td>68.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,450.13<\/td>\r\n                                                            <td>207.40<\/td>\r\n                                                            <td>190.12<\/td>\r\n                                                            <td>181.47<\/td>\r\n                                                            <td>155.55<\/td>\r\n                                                            <td>120.98<\/td>\r\n                                                            <td>103.70<\/td>\r\n                                                            <td>86.42<\/td>\r\n                                                            <td>77.77<\/td>\r\n                                                            <td>69.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,361.90<\/td>\r\n                                                            <td>204.56<\/td>\r\n                                                            <td>187.52<\/td>\r\n                                                            <td>178.99<\/td>\r\n                                                            <td>153.42<\/td>\r\n                                                            <td>119.33<\/td>\r\n                                                            <td>102.28<\/td>\r\n                                                            <td>85.23<\/td>\r\n                                                            <td>76.71<\/td>\r\n                                                            <td>68.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,303.91<\/td>\r\n                                                            <td>202.70<\/td>\r\n                                                            <td>185.81<\/td>\r\n                                                            <td>177.36<\/td>\r\n                                                            <td>152.02<\/td>\r\n                                                            <td>118.24<\/td>\r\n                                                            <td>101.35<\/td>\r\n                                                            <td>84.46<\/td>\r\n                                                            <td>76.01<\/td>\r\n                                                            <td>67.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,161.98<\/td>\r\n                                                            <td>198.13<\/td>\r\n                                                            <td>181.62<\/td>\r\n                                                            <td>173.37<\/td>\r\n                                                            <td>148.60<\/td>\r\n                                                            <td>115.58<\/td>\r\n                                                            <td>99.07<\/td>\r\n                                                            <td>82.56<\/td>\r\n                                                            <td>74.30<\/td>\r\n                                                            <td>66.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,200.56<\/td>\r\n                                                            <td>199.38<\/td>\r\n                                                            <td>182.76<\/td>\r\n                                                            <td>174.45<\/td>\r\n                                                            <td>149.53<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>99.69<\/td>\r\n                                                            <td>83.07<\/td>\r\n                                                            <td>74.77<\/td>\r\n                                                            <td>66.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,209.78<\/td>\r\n                                                            <td>199.67<\/td>\r\n                                                            <td>183.03<\/td>\r\n                                                            <td>174.71<\/td>\r\n                                                            <td>149.75<\/td>\r\n                                                            <td>116.47<\/td>\r\n                                                            <td>99.84<\/td>\r\n                                                            <td>83.20<\/td>\r\n                                                            <td>74.88<\/td>\r\n                                                            <td>66.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,195.74<\/td>\r\n                                                            <td>199.22<\/td>\r\n                                                            <td>182.62<\/td>\r\n                                                            <td>174.32<\/td>\r\n                                                            <td>149.41<\/td>\r\n                                                            <td>116.21<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>83.01<\/td>\r\n                                                            <td>74.71<\/td>\r\n                                                            <td>66.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,194.17<\/td>\r\n                                                            <td>199.17<\/td>\r\n                                                            <td>182.57<\/td>\r\n                                                            <td>174.27<\/td>\r\n                                                            <td>149.38<\/td>\r\n                                                            <td>116.18<\/td>\r\n                                                            <td>99.58<\/td>\r\n                                                            <td>82.99<\/td>\r\n                                                            <td>74.69<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,161.42<\/td>\r\n                                                            <td>198.12<\/td>\r\n                                                            <td>181.61<\/td>\r\n                                                            <td>173.35<\/td>\r\n                                                            <td>148.59<\/td>\r\n                                                            <td>115.57<\/td>\r\n                                                            <td>99.06<\/td>\r\n                                                            <td>82.55<\/td>\r\n                                                            <td>74.29<\/td>\r\n                                                            <td>66.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,238.33<\/td>\r\n                                                            <td>200.59<\/td>\r\n                                                            <td>183.87<\/td>\r\n                                                            <td>175.52<\/td>\r\n                                                            <td>150.44<\/td>\r\n                                                            <td>117.01<\/td>\r\n                                                            <td>100.29<\/td>\r\n                                                            <td>83.58<\/td>\r\n                                                            <td>75.22<\/td>\r\n                                                            <td>66.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,186.00<\/td>\r\n                                                            <td>198.91<\/td>\r\n                                                            <td>182.33<\/td>\r\n                                                            <td>174.04<\/td>\r\n                                                            <td>149.18<\/td>\r\n                                                            <td>116.03<\/td>\r\n                                                            <td>99.45<\/td>\r\n                                                            <td>82.88<\/td>\r\n                                                            <td>74.59<\/td>\r\n                                                            <td>66.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,189.76<\/td>\r\n                                                            <td>199.03<\/td>\r\n                                                            <td>182.44<\/td>\r\n                                                            <td>174.15<\/td>\r\n                                                            <td>149.27<\/td>\r\n                                                            <td>116.10<\/td>\r\n                                                            <td>99.51<\/td>\r\n                                                            <td>82.93<\/td>\r\n                                                            <td>74.64<\/td>\r\n                                                            <td>66.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,162.76<\/td>\r\n                                                            <td>198.16<\/td>\r\n                                                            <td>181.65<\/td>\r\n                                                            <td>173.39<\/td>\r\n                                                            <td>148.62<\/td>\r\n                                                            <td>115.59<\/td>\r\n                                                            <td>99.08<\/td>\r\n                                                            <td>82.57<\/td>\r\n                                                            <td>74.31<\/td>\r\n                                                            <td>66.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,152.30<\/td>\r\n                                                            <td>197.82<\/td>\r\n                                                            <td>181.34<\/td>\r\n                                                            <td>173.10<\/td>\r\n                                                            <td>148.37<\/td>\r\n                                                            <td>115.40<\/td>\r\n                                                            <td>98.91<\/td>\r\n                                                            <td>82.43<\/td>\r\n                                                            <td>74.18<\/td>\r\n                                                            <td>65.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,152.63<\/td>\r\n                                                            <td>197.83<\/td>\r\n                                                            <td>181.35<\/td>\r\n                                                            <td>173.10<\/td>\r\n                                                            <td>148.38<\/td>\r\n                                                            <td>115.40<\/td>\r\n                                                            <td>98.92<\/td>\r\n                                                            <td>82.43<\/td>\r\n                                                            <td>74.19<\/td>\r\n                                                            <td>65.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>6,050.46<\/td>\r\n                                                            <td>194.55<\/td>\r\n                                                            <td>178.34<\/td>\r\n                                                            <td>170.23<\/td>\r\n                                                            <td>145.91<\/td>\r\n                                                            <td>113.49<\/td>\r\n                                                            <td>97.27<\/td>\r\n                                                            <td>81.06<\/td>\r\n                                                            <td>72.96<\/td>\r\n                                                            <td>64.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>6,026.65<\/td>\r\n                                                            <td>193.78<\/td>\r\n                                                            <td>177.63<\/td>\r\n                                                            <td>169.56<\/td>\r\n                                                            <td>145.34<\/td>\r\n                                                            <td>113.04<\/td>\r\n                                                            <td>96.89<\/td>\r\n                                                            <td>80.74<\/td>\r\n                                                            <td>72.67<\/td>\r\n                                                            <td>64.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,798.00<\/td>\r\n                                                            <td>186.43<\/td>\r\n                                                            <td>170.89<\/td>\r\n                                                            <td>163.13<\/td>\r\n                                                            <td>139.82<\/td>\r\n                                                            <td>108.75<\/td>\r\n                                                            <td>93.22<\/td>\r\n                                                            <td>77.68<\/td>\r\n                                                            <td>69.91<\/td>\r\n                                                            <td>62.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,766.61<\/td>\r\n                                                            <td>185.42<\/td>\r\n                                                            <td>169.97<\/td>\r\n                                                            <td>162.24<\/td>\r\n                                                            <td>139.07<\/td>\r\n                                                            <td>108.16<\/td>\r\n                                                            <td>92.71<\/td>\r\n                                                            <td>77.26<\/td>\r\n                                                            <td>69.53<\/td>\r\n                                                            <td>61.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,790.31<\/td>\r\n                                                            <td>186.18<\/td>\r\n                                                            <td>170.67<\/td>\r\n                                                            <td>162.91<\/td>\r\n                                                            <td>139.64<\/td>\r\n                                                            <td>108.61<\/td>\r\n                                                            <td>93.09<\/td>\r\n                                                            <td>77.58<\/td>\r\n                                                            <td>69.82<\/td>\r\n                                                            <td>62.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,772.15<\/td>\r\n                                                            <td>185.60<\/td>\r\n                                                            <td>170.13<\/td>\r\n                                                            <td>162.40<\/td>\r\n                                                            <td>139.20<\/td>\r\n                                                            <td>108.27<\/td>\r\n                                                            <td>92.80<\/td>\r\n                                                            <td>77.33<\/td>\r\n                                                            <td>69.60<\/td>\r\n                                                            <td>61.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,754.86<\/td>\r\n                                                            <td>185.04<\/td>\r\n                                                            <td>169.62<\/td>\r\n                                                            <td>161.91<\/td>\r\n                                                            <td>138.78<\/td>\r\n                                                            <td>107.94<\/td>\r\n                                                            <td>92.52<\/td>\r\n                                                            <td>77.10<\/td>\r\n                                                            <td>69.39<\/td>\r\n                                                            <td>61.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,830.09<\/td>\r\n                                                            <td>187.46<\/td>\r\n                                                            <td>171.84<\/td>\r\n                                                            <td>164.03<\/td>\r\n                                                            <td>140.60<\/td>\r\n                                                            <td>109.35<\/td>\r\n                                                            <td>93.73<\/td>\r\n                                                            <td>78.11<\/td>\r\n                                                            <td>70.30<\/td>\r\n                                                            <td>62.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,838.25<\/td>\r\n                                                            <td>187.73<\/td>\r\n                                                            <td>172.08<\/td>\r\n                                                            <td>164.26<\/td>\r\n                                                            <td>140.79<\/td>\r\n                                                            <td>109.51<\/td>\r\n                                                            <td>93.86<\/td>\r\n                                                            <td>78.22<\/td>\r\n                                                            <td>70.40<\/td>\r\n                                                            <td>62.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,780.66<\/td>\r\n                                                            <td>185.87<\/td>\r\n                                                            <td>170.38<\/td>\r\n                                                            <td>162.64<\/td>\r\n                                                            <td>139.41<\/td>\r\n                                                            <td>108.43<\/td>\r\n                                                            <td>92.94<\/td>\r\n                                                            <td>77.45<\/td>\r\n                                                            <td>69.70<\/td>\r\n                                                            <td>61.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,839.42<\/td>\r\n                                                            <td>187.76<\/td>\r\n                                                            <td>172.12<\/td>\r\n                                                            <td>164.29<\/td>\r\n                                                            <td>140.82<\/td>\r\n                                                            <td>109.53<\/td>\r\n                                                            <td>93.88<\/td>\r\n                                                            <td>78.23<\/td>\r\n                                                            <td>70.41<\/td>\r\n                                                            <td>62.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,800.26<\/td>\r\n                                                            <td>186.50<\/td>\r\n                                                            <td>170.96<\/td>\r\n                                                            <td>163.19<\/td>\r\n                                                            <td>139.88<\/td>\r\n                                                            <td>108.79<\/td>\r\n                                                            <td>93.25<\/td>\r\n                                                            <td>77.71<\/td>\r\n                                                            <td>69.94<\/td>\r\n                                                            <td>62.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,800.26<\/td>\r\n                                                            <td>186.50<\/td>\r\n                                                            <td>170.96<\/td>\r\n                                                            <td>163.19<\/td>\r\n                                                            <td>139.88<\/td>\r\n                                                            <td>108.79<\/td>\r\n                                                            <td>93.25<\/td>\r\n                                                            <td>77.71<\/td>\r\n                                                            <td>69.94<\/td>\r\n                                                            <td>62.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,818.98<\/td>\r\n                                                            <td>187.11<\/td>\r\n                                                            <td>171.51<\/td>\r\n                                                            <td>163.72<\/td>\r\n                                                            <td>140.33<\/td>\r\n                                                            <td>109.14<\/td>\r\n                                                            <td>93.55<\/td>\r\n                                                            <td>77.96<\/td>\r\n                                                            <td>70.16<\/td>\r\n                                                            <td>62.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,809.10<\/td>\r\n                                                            <td>186.79<\/td>\r\n                                                            <td>171.22<\/td>\r\n                                                            <td>163.44<\/td>\r\n                                                            <td>140.09<\/td>\r\n                                                            <td>108.96<\/td>\r\n                                                            <td>93.39<\/td>\r\n                                                            <td>77.83<\/td>\r\n                                                            <td>70.05<\/td>\r\n                                                            <td>62.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,934.04<\/td>\r\n                                                            <td>190.81<\/td>\r\n                                                            <td>174.90<\/td>\r\n                                                            <td>166.95<\/td>\r\n                                                            <td>143.10<\/td>\r\n                                                            <td>111.30<\/td>\r\n                                                            <td>95.40<\/td>\r\n                                                            <td>79.50<\/td>\r\n                                                            <td>71.55<\/td>\r\n                                                            <td>63.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,802.34<\/td>\r\n                                                            <td>186.57<\/td>\r\n                                                            <td>171.02<\/td>\r\n                                                            <td>163.25<\/td>\r\n                                                            <td>139.93<\/td>\r\n                                                            <td>108.83<\/td>\r\n                                                            <td>93.29<\/td>\r\n                                                            <td>77.74<\/td>\r\n                                                            <td>69.96<\/td>\r\n                                                            <td>62.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>5,711.12<\/td>\r\n                                                            <td>183.64<\/td>\r\n                                                            <td>168.33<\/td>\r\n                                                            <td>160.68<\/td>\r\n                                                            <td>137.73<\/td>\r\n                                                            <td>107.12<\/td>\r\n                                                            <td>91.82<\/td>\r\n                                                            <td>76.52<\/td>\r\n                                                            <td>68.86<\/td>\r\n                                                            <td>61.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>5,753.67<\/td>\r\n                                                            <td>185.01<\/td>\r\n                                                            <td>169.59<\/td>\r\n                                                            <td>161.88<\/td>\r\n                                                            <td>138.75<\/td>\r\n                                                            <td>107.92<\/td>\r\n                                                            <td>92.50<\/td>\r\n                                                            <td>77.09<\/td>\r\n                                                            <td>69.38<\/td>\r\n                                                            <td>61.67<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-436","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=436"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=436"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}