{"id":436,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=436"},"modified":"2013-05-14T12:19:30","modified_gmt":"2013-05-14T12:19:30","slug":"australia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/australia\/","title":{"rendered":"Australie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Australie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/australia.svg\" alt=\"Prix de l'or aujourd'hui en Australie\" title=\"Prix de l'or aujourd'hui en Australie\" \/> Prix de l'or aujourd'hui en Australie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 08:25 pm, temps de Sydney (2026-05-24 10:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,315.84 Dollar Australien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 37.47 Dollar Australien). Au cours des semaine derniers, or a diminu\u00e9 de 0.62% (environ 39.66 Dollar Australien). Au cours des mois derniers, or a diminu\u00e9 de 4.28% (environ 282.40 Dollar Australien). Depuis 2025-05-24, or a augment\u00e9 de 22.26% (environ 1,150.04 Dollar Australien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 160.92% (environ 3,895.21 Dollar Australien). Depuis 2016-05-24, or a augment\u00e9 de 268.75% (environ 4,603.07 Dollar Australien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar australien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( AUD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-ounce-24k-1-rate\">6,315.84<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-tola-24k-1-rate\">2,368.44<\/span> AUD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-24k-1-rate\">203.08<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-22k-1-rate\">186.16<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-21k-1-rate\">177.70<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-18k-1-rate\">152.31<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-14k-1-rate\">118.46<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-12k-1-rate\">101.54<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-10k-1-rate\">84.62<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-9k-1-rate\">76.16<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUAUD-gram-8k-1-rate\">67.69<\/span> AUD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Australie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Australie en dollar australien (AUD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6315.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (AUD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,315.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,252.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,379.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Australie en dollar australien (AUD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Australie en dollar australien (AUD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1318066\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1318066\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=AUD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Australien\/Ounce\";\n        var chname = \"Gold Price Dollar Australien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1318066\";\n        var chbutton = \"button-1318066\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Australie dans les jours pr\u00e9c\u00e9dents en dollar australien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>6,315.84<\/td>\r\n                                                            <td>203.08<\/td>\r\n                                                            <td>186.16<\/td>\r\n                                                            <td>177.70<\/td>\r\n                                                            <td>152.31<\/td>\r\n                                                            <td>118.46<\/td>\r\n                                                            <td>101.54<\/td>\r\n                                                            <td>84.62<\/td>\r\n                                                            <td>76.16<\/td>\r\n                                                            <td>67.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>6,309.72<\/td>\r\n                                                            <td>202.88<\/td>\r\n                                                            <td>185.98<\/td>\r\n                                                            <td>177.52<\/td>\r\n                                                            <td>152.16<\/td>\r\n                                                            <td>118.35<\/td>\r\n                                                            <td>101.44<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>76.08<\/td>\r\n                                                            <td>67.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,339.28<\/td>\r\n                                                            <td>203.84<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>178.36<\/td>\r\n                                                            <td>152.88<\/td>\r\n                                                            <td>118.90<\/td>\r\n                                                            <td>101.92<\/td>\r\n                                                            <td>84.93<\/td>\r\n                                                            <td>76.44<\/td>\r\n                                                            <td>67.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,346.40<\/td>\r\n                                                            <td>204.06<\/td>\r\n                                                            <td>187.06<\/td>\r\n                                                            <td>178.56<\/td>\r\n                                                            <td>153.05<\/td>\r\n                                                            <td>119.04<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>85.03<\/td>\r\n                                                            <td>76.52<\/td>\r\n                                                            <td>68.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,326.69<\/td>\r\n                                                            <td>203.43<\/td>\r\n                                                            <td>186.48<\/td>\r\n                                                            <td>178.00<\/td>\r\n                                                            <td>152.57<\/td>\r\n                                                            <td>118.67<\/td>\r\n                                                            <td>101.72<\/td>\r\n                                                            <td>84.76<\/td>\r\n                                                            <td>76.29<\/td>\r\n                                                            <td>67.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,332.94<\/td>\r\n                                                            <td>203.63<\/td>\r\n                                                            <td>186.66<\/td>\r\n                                                            <td>178.18<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>118.79<\/td>\r\n                                                            <td>101.82<\/td>\r\n                                                            <td>84.85<\/td>\r\n                                                            <td>76.36<\/td>\r\n                                                            <td>67.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,345.54<\/td>\r\n                                                            <td>204.04<\/td>\r\n                                                            <td>187.03<\/td>\r\n                                                            <td>178.53<\/td>\r\n                                                            <td>153.03<\/td>\r\n                                                            <td>119.02<\/td>\r\n                                                            <td>102.02<\/td>\r\n                                                            <td>85.02<\/td>\r\n                                                            <td>76.51<\/td>\r\n                                                            <td>68.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,355.50<\/td>\r\n                                                            <td>204.36<\/td>\r\n                                                            <td>187.33<\/td>\r\n                                                            <td>178.81<\/td>\r\n                                                            <td>153.27<\/td>\r\n                                                            <td>119.21<\/td>\r\n                                                            <td>102.18<\/td>\r\n                                                            <td>85.15<\/td>\r\n                                                            <td>76.63<\/td>\r\n                                                            <td>68.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,378.60<\/td>\r\n                                                            <td>205.10<\/td>\r\n                                                            <td>188.01<\/td>\r\n                                                            <td>179.46<\/td>\r\n                                                            <td>153.82<\/td>\r\n                                                            <td>119.64<\/td>\r\n                                                            <td>102.55<\/td>\r\n                                                            <td>85.46<\/td>\r\n                                                            <td>76.91<\/td>\r\n                                                            <td>68.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,469.17<\/td>\r\n                                                            <td>208.01<\/td>\r\n                                                            <td>190.68<\/td>\r\n                                                            <td>182.01<\/td>\r\n                                                            <td>156.01<\/td>\r\n                                                            <td>121.34<\/td>\r\n                                                            <td>104.01<\/td>\r\n                                                            <td>86.67<\/td>\r\n                                                            <td>78.00<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,469.80<\/td>\r\n                                                            <td>208.03<\/td>\r\n                                                            <td>190.70<\/td>\r\n                                                            <td>182.03<\/td>\r\n                                                            <td>156.02<\/td>\r\n                                                            <td>121.35<\/td>\r\n                                                            <td>104.02<\/td>\r\n                                                            <td>86.68<\/td>\r\n                                                            <td>78.01<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,467.23<\/td>\r\n                                                            <td>207.95<\/td>\r\n                                                            <td>190.62<\/td>\r\n                                                            <td>181.96<\/td>\r\n                                                            <td>155.96<\/td>\r\n                                                            <td>121.30<\/td>\r\n                                                            <td>103.97<\/td>\r\n                                                            <td>86.65<\/td>\r\n                                                            <td>77.98<\/td>\r\n                                                            <td>69.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,503.90<\/td>\r\n                                                            <td>209.13<\/td>\r\n                                                            <td>191.70<\/td>\r\n                                                            <td>182.99<\/td>\r\n                                                            <td>156.85<\/td>\r\n                                                            <td>121.99<\/td>\r\n                                                            <td>104.56<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.42<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,501.70<\/td>\r\n                                                            <td>209.06<\/td>\r\n                                                            <td>191.64<\/td>\r\n                                                            <td>182.93<\/td>\r\n                                                            <td>156.79<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>104.53<\/td>\r\n                                                            <td>87.11<\/td>\r\n                                                            <td>78.40<\/td>\r\n                                                            <td>69.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,504.39<\/td>\r\n                                                            <td>209.14<\/td>\r\n                                                            <td>191.72<\/td>\r\n                                                            <td>183.00<\/td>\r\n                                                            <td>156.86<\/td>\r\n                                                            <td>122.00<\/td>\r\n                                                            <td>104.57<\/td>\r\n                                                            <td>87.14<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>69.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,512.77<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                            <td>191.96<\/td>\r\n                                                            <td>183.24<\/td>\r\n                                                            <td>157.06<\/td>\r\n                                                            <td>122.16<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>87.26<\/td>\r\n                                                            <td>78.53<\/td>\r\n                                                            <td>69.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,519.79<\/td>\r\n                                                            <td>209.64<\/td>\r\n                                                            <td>192.17<\/td>\r\n                                                            <td>183.43<\/td>\r\n                                                            <td>157.23<\/td>\r\n                                                            <td>122.29<\/td>\r\n                                                            <td>104.82<\/td>\r\n                                                            <td>87.35<\/td>\r\n                                                            <td>78.61<\/td>\r\n                                                            <td>69.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,491.66<\/td>\r\n                                                            <td>208.74<\/td>\r\n                                                            <td>191.34<\/td>\r\n                                                            <td>182.64<\/td>\r\n                                                            <td>156.55<\/td>\r\n                                                            <td>121.76<\/td>\r\n                                                            <td>104.37<\/td>\r\n                                                            <td>86.97<\/td>\r\n                                                            <td>78.28<\/td>\r\n                                                            <td>69.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,353.01<\/td>\r\n                                                            <td>204.28<\/td>\r\n                                                            <td>187.25<\/td>\r\n                                                            <td>178.74<\/td>\r\n                                                            <td>153.21<\/td>\r\n                                                            <td>119.16<\/td>\r\n                                                            <td>102.14<\/td>\r\n                                                            <td>85.12<\/td>\r\n                                                            <td>76.60<\/td>\r\n                                                            <td>68.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,311.71<\/td>\r\n                                                            <td>202.95<\/td>\r\n                                                            <td>186.04<\/td>\r\n                                                            <td>177.58<\/td>\r\n                                                            <td>152.21<\/td>\r\n                                                            <td>118.39<\/td>\r\n                                                            <td>101.47<\/td>\r\n                                                            <td>84.56<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>67.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,400.41<\/td>\r\n                                                            <td>205.80<\/td>\r\n                                                            <td>188.65<\/td>\r\n                                                            <td>180.08<\/td>\r\n                                                            <td>154.35<\/td>\r\n                                                            <td>120.05<\/td>\r\n                                                            <td>102.90<\/td>\r\n                                                            <td>85.75<\/td>\r\n                                                            <td>77.18<\/td>\r\n                                                            <td>68.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,398.63<\/td>\r\n                                                            <td>205.74<\/td>\r\n                                                            <td>188.60<\/td>\r\n                                                            <td>180.03<\/td>\r\n                                                            <td>154.31<\/td>\r\n                                                            <td>120.02<\/td>\r\n                                                            <td>102.87<\/td>\r\n                                                            <td>85.73<\/td>\r\n                                                            <td>77.15<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,420.81<\/td>\r\n                                                            <td>206.46<\/td>\r\n                                                            <td>189.25<\/td>\r\n                                                            <td>180.65<\/td>\r\n                                                            <td>154.84<\/td>\r\n                                                            <td>120.43<\/td>\r\n                                                            <td>103.23<\/td>\r\n                                                            <td>86.02<\/td>\r\n                                                            <td>77.42<\/td>\r\n                                                            <td>68.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,414.48<\/td>\r\n                                                            <td>206.25<\/td>\r\n                                                            <td>189.07<\/td>\r\n                                                            <td>180.47<\/td>\r\n                                                            <td>154.69<\/td>\r\n                                                            <td>120.31<\/td>\r\n                                                            <td>103.13<\/td>\r\n                                                            <td>85.94<\/td>\r\n                                                            <td>77.35<\/td>\r\n                                                            <td>68.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,373.49<\/td>\r\n                                                            <td>204.94<\/td>\r\n                                                            <td>187.86<\/td>\r\n                                                            <td>179.32<\/td>\r\n                                                            <td>153.70<\/td>\r\n                                                            <td>119.55<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>85.39<\/td>\r\n                                                            <td>76.85<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,384.31<\/td>\r\n                                                            <td>205.28<\/td>\r\n                                                            <td>188.18<\/td>\r\n                                                            <td>179.62<\/td>\r\n                                                            <td>153.96<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>102.64<\/td>\r\n                                                            <td>85.53<\/td>\r\n                                                            <td>76.98<\/td>\r\n                                                            <td>68.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,499.93<\/td>\r\n                                                            <td>209.00<\/td>\r\n                                                            <td>191.58<\/td>\r\n                                                            <td>182.88<\/td>\r\n                                                            <td>156.75<\/td>\r\n                                                            <td>121.92<\/td>\r\n                                                            <td>104.50<\/td>\r\n                                                            <td>87.08<\/td>\r\n                                                            <td>78.38<\/td>\r\n                                                            <td>69.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,611.05<\/td>\r\n                                                            <td>212.57<\/td>\r\n                                                            <td>194.86<\/td>\r\n                                                            <td>186.00<\/td>\r\n                                                            <td>159.43<\/td>\r\n                                                            <td>124.00<\/td>\r\n                                                            <td>106.29<\/td>\r\n                                                            <td>88.57<\/td>\r\n                                                            <td>79.72<\/td>\r\n                                                            <td>70.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,601.79<\/td>\r\n                                                            <td>212.28<\/td>\r\n                                                            <td>194.59<\/td>\r\n                                                            <td>185.74<\/td>\r\n                                                            <td>159.21<\/td>\r\n                                                            <td>123.83<\/td>\r\n                                                            <td>106.14<\/td>\r\n                                                            <td>88.45<\/td>\r\n                                                            <td>79.60<\/td>\r\n                                                            <td>70.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,598.24<\/td>\r\n                                                            <td>212.16<\/td>\r\n                                                            <td>194.48<\/td>\r\n                                                            <td>185.64<\/td>\r\n                                                            <td>159.12<\/td>\r\n                                                            <td>123.76<\/td>\r\n                                                            <td>106.08<\/td>\r\n                                                            <td>88.40<\/td>\r\n                                                            <td>79.56<\/td>\r\n                                                            <td>70.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,604.40<\/td>\r\n                                                            <td>212.36<\/td>\r\n                                                            <td>194.66<\/td>\r\n                                                            <td>185.82<\/td>\r\n                                                            <td>159.27<\/td>\r\n                                                            <td>123.88<\/td>\r\n                                                            <td>106.18<\/td>\r\n                                                            <td>88.48<\/td>\r\n                                                            <td>79.64<\/td>\r\n                                                            <td>70.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,618.40<\/td>\r\n                                                            <td>212.81<\/td>\r\n                                                            <td>195.08<\/td>\r\n                                                            <td>186.21<\/td>\r\n                                                            <td>159.61<\/td>\r\n                                                            <td>124.14<\/td>\r\n                                                            <td>106.41<\/td>\r\n                                                            <td>88.67<\/td>\r\n                                                            <td>79.80<\/td>\r\n                                                            <td>70.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,594.87<\/td>\r\n                                                            <td>212.05<\/td>\r\n                                                            <td>194.38<\/td>\r\n                                                            <td>185.55<\/td>\r\n                                                            <td>159.04<\/td>\r\n                                                            <td>123.70<\/td>\r\n                                                            <td>106.03<\/td>\r\n                                                            <td>88.36<\/td>\r\n                                                            <td>79.52<\/td>\r\n                                                            <td>70.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,701.16<\/td>\r\n                                                            <td>215.47<\/td>\r\n                                                            <td>197.52<\/td>\r\n                                                            <td>188.54<\/td>\r\n                                                            <td>161.60<\/td>\r\n                                                            <td>125.69<\/td>\r\n                                                            <td>107.74<\/td>\r\n                                                            <td>89.78<\/td>\r\n                                                            <td>80.80<\/td>\r\n                                                            <td>71.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>6,732.85<\/td>\r\n                                                            <td>216.49<\/td>\r\n                                                            <td>198.45<\/td>\r\n                                                            <td>189.43<\/td>\r\n                                                            <td>162.37<\/td>\r\n                                                            <td>126.29<\/td>\r\n                                                            <td>108.25<\/td>\r\n                                                            <td>90.20<\/td>\r\n                                                            <td>81.18<\/td>\r\n                                                            <td>72.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-436","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=436"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/436\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=436"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}