{"id":437,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=437"},"modified":"2013-05-14T12:19:36","modified_gmt":"2013-05-14T12:19:36","slug":"bahamas","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bahamas\/","title":{"rendered":"Bahamas"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bahamas<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahamas.svg\" alt=\"Prix de l'or aujourd'hui en Bahamas\" title=\"Prix de l'or aujourd'hui en Bahamas\" \/> Prix de l'or aujourd'hui en Bahamas<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 10:35 am, temps de Nassau (2026-04-12 14:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 4,741.59 Bahamas - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 15.00 Bahamas - dollar). Au cours des semaine derniers, or a augment\u00e9 de 1.47% (environ 68.70 Bahamas - dollar). Au cours des mois derniers, or a diminu\u00e9 de 6.12% (environ 308.91 Bahamas - dollar). Depuis 2025-04-12, or a augment\u00e9 de 46.52% (environ 1,505.35 Bahamas - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 173.59% (environ 3,008.49 Bahamas - dollar). Depuis 2016-04-12, or a augment\u00e9 de 278.38% (environ 3,488.46 Bahamas - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des Bahamas<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BSD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-ounce-24k-1-rate\">4,741.59<\/span> BSD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-tola-24k-1-rate\">1,778.10<\/span> BSD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-24k-1-rate\">152.46<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-22k-1-rate\">139.76<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-21k-1-rate\">133.40<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-18k-1-rate\">114.35<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-14k-1-rate\">88.94<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-12k-1-rate\">76.23<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-10k-1-rate\">63.53<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-9k-1-rate\">57.17<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBSD-gram-8k-1-rate\">50.82<\/span> BSD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bahamas<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bahamas en dollar des Bahamas (BSD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4741.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BSD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,741.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,694.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,789.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bahamas en dollar des Bahamas (BSD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bahamas en dollar des Bahamas (BSD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1645960\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1645960\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BSD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bahamas - dollar\/Ounce\";\n        var chname = \"Gold Price Bahamas - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1645960\";\n        var chbutton = \"button-1645960\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bahamas dans les jours pr\u00e9c\u00e9dents en dollar des Bahamas <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>4,741.59<\/td>\r\n                                                            <td>152.46<\/td>\r\n                                                            <td>139.76<\/td>\r\n                                                            <td>133.40<\/td>\r\n                                                            <td>114.35<\/td>\r\n                                                            <td>88.94<\/td>\r\n                                                            <td>76.23<\/td>\r\n                                                            <td>63.53<\/td>\r\n                                                            <td>57.17<\/td>\r\n                                                            <td>50.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>4,739.34<\/td>\r\n                                                            <td>152.39<\/td>\r\n                                                            <td>139.69<\/td>\r\n                                                            <td>133.34<\/td>\r\n                                                            <td>114.29<\/td>\r\n                                                            <td>88.89<\/td>\r\n                                                            <td>76.20<\/td>\r\n                                                            <td>63.50<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>50.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>4,761.90<\/td>\r\n                                                            <td>153.12<\/td>\r\n                                                            <td>140.36<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>114.84<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                            <td>76.56<\/td>\r\n                                                            <td>63.80<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                            <td>51.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>4,807.69<\/td>\r\n                                                            <td>154.59<\/td>\r\n                                                            <td>141.71<\/td>\r\n                                                            <td>135.26<\/td>\r\n                                                            <td>115.94<\/td>\r\n                                                            <td>90.18<\/td>\r\n                                                            <td>77.29<\/td>\r\n                                                            <td>64.41<\/td>\r\n                                                            <td>57.97<\/td>\r\n                                                            <td>51.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>4,739.34<\/td>\r\n                                                            <td>152.39<\/td>\r\n                                                            <td>139.69<\/td>\r\n                                                            <td>133.34<\/td>\r\n                                                            <td>114.29<\/td>\r\n                                                            <td>88.89<\/td>\r\n                                                            <td>76.20<\/td>\r\n                                                            <td>63.50<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>50.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>4,672.90<\/td>\r\n                                                            <td>150.25<\/td>\r\n                                                            <td>137.73<\/td>\r\n                                                            <td>131.47<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>87.65<\/td>\r\n                                                            <td>75.13<\/td>\r\n                                                            <td>62.61<\/td>\r\n                                                            <td>56.35<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>4,651.16<\/td>\r\n                                                            <td>149.56<\/td>\r\n                                                            <td>137.09<\/td>\r\n                                                            <td>130.86<\/td>\r\n                                                            <td>112.17<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>74.78<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                            <td>56.08<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>4,672.90<\/td>\r\n                                                            <td>150.25<\/td>\r\n                                                            <td>137.73<\/td>\r\n                                                            <td>131.47<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>87.65<\/td>\r\n                                                            <td>75.13<\/td>\r\n                                                            <td>62.61<\/td>\r\n                                                            <td>56.35<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>4,672.90<\/td>\r\n                                                            <td>150.25<\/td>\r\n                                                            <td>137.73<\/td>\r\n                                                            <td>131.47<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>87.65<\/td>\r\n                                                            <td>75.13<\/td>\r\n                                                            <td>62.61<\/td>\r\n                                                            <td>56.35<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>4,672.90<\/td>\r\n                                                            <td>150.25<\/td>\r\n                                                            <td>137.73<\/td>\r\n                                                            <td>131.47<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>87.65<\/td>\r\n                                                            <td>75.13<\/td>\r\n                                                            <td>62.61<\/td>\r\n                                                            <td>56.35<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>4,651.16<\/td>\r\n                                                            <td>149.56<\/td>\r\n                                                            <td>137.09<\/td>\r\n                                                            <td>130.86<\/td>\r\n                                                            <td>112.17<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>74.78<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                            <td>56.08<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>4,784.69<\/td>\r\n                                                            <td>153.85<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>134.62<\/td>\r\n                                                            <td>115.39<\/td>\r\n                                                            <td>89.74<\/td>\r\n                                                            <td>76.92<\/td>\r\n                                                            <td>64.10<\/td>\r\n                                                            <td>57.69<\/td>\r\n                                                            <td>51.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>4,651.16<\/td>\r\n                                                            <td>149.56<\/td>\r\n                                                            <td>137.09<\/td>\r\n                                                            <td>130.86<\/td>\r\n                                                            <td>112.17<\/td>\r\n                                                            <td>87.24<\/td>\r\n                                                            <td>74.78<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                            <td>56.08<\/td>\r\n                                                            <td>49.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>4,524.89<\/td>\r\n                                                            <td>145.49<\/td>\r\n                                                            <td>133.37<\/td>\r\n                                                            <td>127.31<\/td>\r\n                                                            <td>109.12<\/td>\r\n                                                            <td>84.87<\/td>\r\n                                                            <td>72.75<\/td>\r\n                                                            <td>60.62<\/td>\r\n                                                            <td>54.56<\/td>\r\n                                                            <td>48.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>4,484.30<\/td>\r\n                                                            <td>144.19<\/td>\r\n                                                            <td>132.17<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>84.11<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>60.08<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>4,484.30<\/td>\r\n                                                            <td>144.19<\/td>\r\n                                                            <td>132.17<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>84.11<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>60.08<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>4,484.30<\/td>\r\n                                                            <td>144.19<\/td>\r\n                                                            <td>132.17<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>84.11<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>60.08<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>4,385.96<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>129.28<\/td>\r\n                                                            <td>123.40<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>82.27<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>58.76<\/td>\r\n                                                            <td>52.89<\/td>\r\n                                                            <td>47.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>4,545.45<\/td>\r\n                                                            <td>146.16<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>127.89<\/td>\r\n                                                            <td>109.62<\/td>\r\n                                                            <td>85.26<\/td>\r\n                                                            <td>73.08<\/td>\r\n                                                            <td>60.90<\/td>\r\n                                                            <td>54.81<\/td>\r\n                                                            <td>48.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>4,385.96<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>129.28<\/td>\r\n                                                            <td>123.40<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>82.27<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>58.76<\/td>\r\n                                                            <td>52.89<\/td>\r\n                                                            <td>47.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>4,424.78<\/td>\r\n                                                            <td>142.28<\/td>\r\n                                                            <td>130.42<\/td>\r\n                                                            <td>124.49<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>82.99<\/td>\r\n                                                            <td>71.14<\/td>\r\n                                                            <td>59.28<\/td>\r\n                                                            <td>53.35<\/td>\r\n                                                            <td>47.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>4,484.30<\/td>\r\n                                                            <td>144.19<\/td>\r\n                                                            <td>132.17<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>84.11<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>60.08<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>4,484.30<\/td>\r\n                                                            <td>144.19<\/td>\r\n                                                            <td>132.17<\/td>\r\n                                                            <td>126.17<\/td>\r\n                                                            <td>108.14<\/td>\r\n                                                            <td>84.11<\/td>\r\n                                                            <td>72.09<\/td>\r\n                                                            <td>60.08<\/td>\r\n                                                            <td>54.07<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>4,566.21<\/td>\r\n                                                            <td>146.82<\/td>\r\n                                                            <td>134.59<\/td>\r\n                                                            <td>128.47<\/td>\r\n                                                            <td>110.12<\/td>\r\n                                                            <td>85.65<\/td>\r\n                                                            <td>73.41<\/td>\r\n                                                            <td>61.18<\/td>\r\n                                                            <td>55.06<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>4,608.29<\/td>\r\n                                                            <td>148.18<\/td>\r\n                                                            <td>135.83<\/td>\r\n                                                            <td>129.65<\/td>\r\n                                                            <td>111.13<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>74.09<\/td>\r\n                                                            <td>61.74<\/td>\r\n                                                            <td>55.57<\/td>\r\n                                                            <td>49.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>4,901.96<\/td>\r\n                                                            <td>157.62<\/td>\r\n                                                            <td>144.48<\/td>\r\n                                                            <td>137.92<\/td>\r\n                                                            <td>118.21<\/td>\r\n                                                            <td>91.94<\/td>\r\n                                                            <td>78.81<\/td>\r\n                                                            <td>65.67<\/td>\r\n                                                            <td>59.11<\/td>\r\n                                                            <td>52.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>5,000.00<\/td>\r\n                                                            <td>160.77<\/td>\r\n                                                            <td>147.37<\/td>\r\n                                                            <td>140.68<\/td>\r\n                                                            <td>120.58<\/td>\r\n                                                            <td>93.78<\/td>\r\n                                                            <td>80.39<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>60.29<\/td>\r\n                                                            <td>53.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>5,000.00<\/td>\r\n                                                            <td>160.77<\/td>\r\n                                                            <td>147.37<\/td>\r\n                                                            <td>140.68<\/td>\r\n                                                            <td>120.58<\/td>\r\n                                                            <td>93.78<\/td>\r\n                                                            <td>80.39<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>60.29<\/td>\r\n                                                            <td>53.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>5,025.13<\/td>\r\n                                                            <td>161.58<\/td>\r\n                                                            <td>148.11<\/td>\r\n                                                            <td>141.38<\/td>\r\n                                                            <td>121.18<\/td>\r\n                                                            <td>94.25<\/td>\r\n                                                            <td>80.79<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>60.59<\/td>\r\n                                                            <td>53.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>5,025.13<\/td>\r\n                                                            <td>161.58<\/td>\r\n                                                            <td>148.11<\/td>\r\n                                                            <td>141.38<\/td>\r\n                                                            <td>121.18<\/td>\r\n                                                            <td>94.25<\/td>\r\n                                                            <td>80.79<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>60.59<\/td>\r\n                                                            <td>53.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>5,050.51<\/td>\r\n                                                            <td>162.40<\/td>\r\n                                                            <td>148.86<\/td>\r\n                                                            <td>142.10<\/td>\r\n                                                            <td>121.80<\/td>\r\n                                                            <td>94.73<\/td>\r\n                                                            <td>81.20<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>60.90<\/td>\r\n                                                            <td>54.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>5,102.04<\/td>\r\n                                                            <td>164.05<\/td>\r\n                                                            <td>150.38<\/td>\r\n                                                            <td>143.55<\/td>\r\n                                                            <td>123.04<\/td>\r\n                                                            <td>95.70<\/td>\r\n                                                            <td>82.03<\/td>\r\n                                                            <td>68.36<\/td>\r\n                                                            <td>61.52<\/td>\r\n                                                            <td>54.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>5,181.35<\/td>\r\n                                                            <td>166.60<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>145.78<\/td>\r\n                                                            <td>124.95<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>83.30<\/td>\r\n                                                            <td>69.42<\/td>\r\n                                                            <td>62.48<\/td>\r\n                                                            <td>55.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>5,235.60<\/td>\r\n                                                            <td>168.35<\/td>\r\n                                                            <td>154.32<\/td>\r\n                                                            <td>147.30<\/td>\r\n                                                            <td>126.26<\/td>\r\n                                                            <td>98.20<\/td>\r\n                                                            <td>84.17<\/td>\r\n                                                            <td>70.14<\/td>\r\n                                                            <td>63.13<\/td>\r\n                                                            <td>56.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>5,102.04<\/td>\r\n                                                            <td>164.05<\/td>\r\n                                                            <td>150.38<\/td>\r\n                                                            <td>143.55<\/td>\r\n                                                            <td>123.04<\/td>\r\n                                                            <td>95.70<\/td>\r\n                                                            <td>82.03<\/td>\r\n                                                            <td>68.36<\/td>\r\n                                                            <td>61.52<\/td>\r\n                                                            <td>54.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>5,181.35<\/td>\r\n                                                            <td>166.60<\/td>\r\n                                                            <td>152.72<\/td>\r\n                                                            <td>145.78<\/td>\r\n                                                            <td>124.95<\/td>\r\n                                                            <td>97.18<\/td>\r\n                                                            <td>83.30<\/td>\r\n                                                            <td>69.42<\/td>\r\n                                                            <td>62.48<\/td>\r\n                                                            <td>55.53<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-437","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/437","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=437"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/437\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=437"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}