{"id":438,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=438"},"modified":"2013-05-14T12:19:42","modified_gmt":"2013-05-14T12:19:42","slug":"bahrain","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bahrain\/","title":{"rendered":"Bahre\u00efn"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bahrain<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahrain.svg\" alt=\"Prix de l'or aujourd'hui en Bahrain\" title=\"Prix de l'or aujourd'hui en Bahrain\" \/> Prix de l'or aujourd'hui en Bahrain<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:35 pm, temps de Manama (2026-08-26 09:35:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,743.46 Bahraini dinar. Au cours des jour derniers, or a diminu\u00e9 de 0.57% (environ 10.04 Bahraini dinar). Au cours des semaine derniers, or a augment\u00e9 de 3.13% (environ 52.88 Bahraini dinar). Au cours des mois derniers, or a augment\u00e9 de 13.27% (environ 204.28 Bahraini dinar). Depuis 2025-08-26, or a augment\u00e9 de 36.86% (environ 469.58 Bahraini dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 158.03% (environ 1,067.79 Bahraini dinar). Depuis 2016-08-26, or a augment\u00e9 de 250.56% (environ 1,246.12 Bahraini dinar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar bahre\u00efni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BHD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-ounce-24k-1-rate\">1,740.57<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-tola-24k-1-rate\">652.71<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-24k-1-rate\">55.97<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-22k-1-rate\">51.30<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-21k-1-rate\">48.97<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-18k-1-rate\">41.98<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-14k-1-rate\">32.65<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-12k-1-rate\">27.98<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-10k-1-rate\">23.32<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-9k-1-rate\">20.99<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-8k-1-rate\">18.66<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bahrain<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1740.57\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BHD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,740.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,723.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,757.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bahrain en dinar bahre\u00efni (BHD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1837022\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1837022\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BHD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bahraini dinar\/Ounce\";\n        var chname = \"Gold Price Bahraini dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1837022\";\n        var chbutton = \"button-1837022\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bahrain dans les jours pr\u00e9c\u00e9dents en dinar bahre\u00efni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,743.82<\/td>\r\n                                                            <td>56.07<\/td>\r\n                                                            <td>51.40<\/td>\r\n                                                            <td>49.06<\/td>\r\n                                                            <td>42.05<\/td>\r\n                                                            <td>32.71<\/td>\r\n                                                            <td>28.04<\/td>\r\n                                                            <td>23.36<\/td>\r\n                                                            <td>21.03<\/td>\r\n                                                            <td>18.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,753.26<\/td>\r\n                                                            <td>56.37<\/td>\r\n                                                            <td>51.68<\/td>\r\n                                                            <td>49.33<\/td>\r\n                                                            <td>42.28<\/td>\r\n                                                            <td>32.89<\/td>\r\n                                                            <td>28.19<\/td>\r\n                                                            <td>23.49<\/td>\r\n                                                            <td>21.14<\/td>\r\n                                                            <td>18.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,745.14<\/td>\r\n                                                            <td>56.11<\/td>\r\n                                                            <td>51.44<\/td>\r\n                                                            <td>49.10<\/td>\r\n                                                            <td>42.09<\/td>\r\n                                                            <td>32.73<\/td>\r\n                                                            <td>28.06<\/td>\r\n                                                            <td>23.38<\/td>\r\n                                                            <td>21.04<\/td>\r\n                                                            <td>18.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,739.47<\/td>\r\n                                                            <td>55.93<\/td>\r\n                                                            <td>51.27<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>41.95<\/td>\r\n                                                            <td>32.63<\/td>\r\n                                                            <td>27.97<\/td>\r\n                                                            <td>23.30<\/td>\r\n                                                            <td>20.97<\/td>\r\n                                                            <td>18.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,739.47<\/td>\r\n                                                            <td>55.93<\/td>\r\n                                                            <td>51.27<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>41.95<\/td>\r\n                                                            <td>32.63<\/td>\r\n                                                            <td>27.97<\/td>\r\n                                                            <td>23.30<\/td>\r\n                                                            <td>20.97<\/td>\r\n                                                            <td>18.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,745.51<\/td>\r\n                                                            <td>56.13<\/td>\r\n                                                            <td>51.45<\/td>\r\n                                                            <td>49.11<\/td>\r\n                                                            <td>42.09<\/td>\r\n                                                            <td>32.74<\/td>\r\n                                                            <td>28.06<\/td>\r\n                                                            <td>23.39<\/td>\r\n                                                            <td>21.05<\/td>\r\n                                                            <td>18.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,705.90<\/td>\r\n                                                            <td>54.85<\/td>\r\n                                                            <td>50.28<\/td>\r\n                                                            <td>48.00<\/td>\r\n                                                            <td>41.14<\/td>\r\n                                                            <td>32.00<\/td>\r\n                                                            <td>27.43<\/td>\r\n                                                            <td>22.86<\/td>\r\n                                                            <td>20.57<\/td>\r\n                                                            <td>18.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,690.58<\/td>\r\n                                                            <td>54.36<\/td>\r\n                                                            <td>49.83<\/td>\r\n                                                            <td>47.56<\/td>\r\n                                                            <td>40.77<\/td>\r\n                                                            <td>31.71<\/td>\r\n                                                            <td>27.18<\/td>\r\n                                                            <td>22.65<\/td>\r\n                                                            <td>20.38<\/td>\r\n                                                            <td>18.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>1,646.40<\/td>\r\n                                                            <td>52.94<\/td>\r\n                                                            <td>48.53<\/td>\r\n                                                            <td>46.32<\/td>\r\n                                                            <td>39.70<\/td>\r\n                                                            <td>30.88<\/td>\r\n                                                            <td>26.47<\/td>\r\n                                                            <td>22.06<\/td>\r\n                                                            <td>19.85<\/td>\r\n                                                            <td>17.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>1,661.60<\/td>\r\n                                                            <td>53.43<\/td>\r\n                                                            <td>48.98<\/td>\r\n                                                            <td>46.75<\/td>\r\n                                                            <td>40.07<\/td>\r\n                                                            <td>31.17<\/td>\r\n                                                            <td>26.71<\/td>\r\n                                                            <td>22.26<\/td>\r\n                                                            <td>20.04<\/td>\r\n                                                            <td>17.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>1,653.31<\/td>\r\n                                                            <td>53.16<\/td>\r\n                                                            <td>48.73<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>39.87<\/td>\r\n                                                            <td>31.01<\/td>\r\n                                                            <td>26.58<\/td>\r\n                                                            <td>22.15<\/td>\r\n                                                            <td>19.94<\/td>\r\n                                                            <td>17.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>1,653.31<\/td>\r\n                                                            <td>53.16<\/td>\r\n                                                            <td>48.73<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>39.87<\/td>\r\n                                                            <td>31.01<\/td>\r\n                                                            <td>26.58<\/td>\r\n                                                            <td>22.15<\/td>\r\n                                                            <td>19.94<\/td>\r\n                                                            <td>17.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>1,653.31<\/td>\r\n                                                            <td>53.16<\/td>\r\n                                                            <td>48.73<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>39.87<\/td>\r\n                                                            <td>31.01<\/td>\r\n                                                            <td>26.58<\/td>\r\n                                                            <td>22.15<\/td>\r\n                                                            <td>19.94<\/td>\r\n                                                            <td>17.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>1,639.46<\/td>\r\n                                                            <td>52.72<\/td>\r\n                                                            <td>48.32<\/td>\r\n                                                            <td>46.13<\/td>\r\n                                                            <td>39.54<\/td>\r\n                                                            <td>30.75<\/td>\r\n                                                            <td>26.36<\/td>\r\n                                                            <td>21.96<\/td>\r\n                                                            <td>19.77<\/td>\r\n                                                            <td>17.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>1,661.14<\/td>\r\n                                                            <td>53.41<\/td>\r\n                                                            <td>48.96<\/td>\r\n                                                            <td>46.74<\/td>\r\n                                                            <td>40.06<\/td>\r\n                                                            <td>31.16<\/td>\r\n                                                            <td>26.71<\/td>\r\n                                                            <td>22.26<\/td>\r\n                                                            <td>20.03<\/td>\r\n                                                            <td>17.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>1,646.08<\/td>\r\n                                                            <td>52.93<\/td>\r\n                                                            <td>48.52<\/td>\r\n                                                            <td>46.31<\/td>\r\n                                                            <td>39.70<\/td>\r\n                                                            <td>30.88<\/td>\r\n                                                            <td>26.46<\/td>\r\n                                                            <td>22.05<\/td>\r\n                                                            <td>19.85<\/td>\r\n                                                            <td>17.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>1,647.25<\/td>\r\n                                                            <td>52.97<\/td>\r\n                                                            <td>48.55<\/td>\r\n                                                            <td>46.35<\/td>\r\n                                                            <td>39.72<\/td>\r\n                                                            <td>30.90<\/td>\r\n                                                            <td>26.48<\/td>\r\n                                                            <td>22.07<\/td>\r\n                                                            <td>19.86<\/td>\r\n                                                            <td>17.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>1,634.73<\/td>\r\n                                                            <td>52.56<\/td>\r\n                                                            <td>48.18<\/td>\r\n                                                            <td>45.99<\/td>\r\n                                                            <td>39.42<\/td>\r\n                                                            <td>30.66<\/td>\r\n                                                            <td>26.28<\/td>\r\n                                                            <td>21.90<\/td>\r\n                                                            <td>19.71<\/td>\r\n                                                            <td>17.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>1,634.73<\/td>\r\n                                                            <td>52.56<\/td>\r\n                                                            <td>48.18<\/td>\r\n                                                            <td>45.99<\/td>\r\n                                                            <td>39.42<\/td>\r\n                                                            <td>30.66<\/td>\r\n                                                            <td>26.28<\/td>\r\n                                                            <td>21.90<\/td>\r\n                                                            <td>19.71<\/td>\r\n                                                            <td>17.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>1,639.57<\/td>\r\n                                                            <td>52.72<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>46.13<\/td>\r\n                                                            <td>39.54<\/td>\r\n                                                            <td>30.75<\/td>\r\n                                                            <td>26.36<\/td>\r\n                                                            <td>21.97<\/td>\r\n                                                            <td>19.77<\/td>\r\n                                                            <td>17.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>1,604.72<\/td>\r\n                                                            <td>51.60<\/td>\r\n                                                            <td>47.30<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>38.70<\/td>\r\n                                                            <td>30.10<\/td>\r\n                                                            <td>25.80<\/td>\r\n                                                            <td>21.50<\/td>\r\n                                                            <td>19.35<\/td>\r\n                                                            <td>17.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>1,604.68<\/td>\r\n                                                            <td>51.60<\/td>\r\n                                                            <td>47.30<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>38.70<\/td>\r\n                                                            <td>30.10<\/td>\r\n                                                            <td>25.80<\/td>\r\n                                                            <td>21.50<\/td>\r\n                                                            <td>19.35<\/td>\r\n                                                            <td>17.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>1,538.98<\/td>\r\n                                                            <td>49.48<\/td>\r\n                                                            <td>45.36<\/td>\r\n                                                            <td>43.30<\/td>\r\n                                                            <td>37.11<\/td>\r\n                                                            <td>28.87<\/td>\r\n                                                            <td>24.74<\/td>\r\n                                                            <td>20.62<\/td>\r\n                                                            <td>18.56<\/td>\r\n                                                            <td>16.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>1,520.29<\/td>\r\n                                                            <td>48.88<\/td>\r\n                                                            <td>44.81<\/td>\r\n                                                            <td>42.77<\/td>\r\n                                                            <td>36.66<\/td>\r\n                                                            <td>28.52<\/td>\r\n                                                            <td>24.44<\/td>\r\n                                                            <td>20.37<\/td>\r\n                                                            <td>18.33<\/td>\r\n                                                            <td>16.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>1,522.01<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>44.86<\/td>\r\n                                                            <td>42.82<\/td>\r\n                                                            <td>36.70<\/td>\r\n                                                            <td>28.55<\/td>\r\n                                                            <td>24.47<\/td>\r\n                                                            <td>20.39<\/td>\r\n                                                            <td>18.35<\/td>\r\n                                                            <td>16.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>1,522.01<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>44.86<\/td>\r\n                                                            <td>42.82<\/td>\r\n                                                            <td>36.70<\/td>\r\n                                                            <td>28.55<\/td>\r\n                                                            <td>24.47<\/td>\r\n                                                            <td>20.39<\/td>\r\n                                                            <td>18.35<\/td>\r\n                                                            <td>16.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>1,526.74<\/td>\r\n                                                            <td>49.09<\/td>\r\n                                                            <td>45.00<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                            <td>36.82<\/td>\r\n                                                            <td>28.64<\/td>\r\n                                                            <td>24.55<\/td>\r\n                                                            <td>20.45<\/td>\r\n                                                            <td>18.41<\/td>\r\n                                                            <td>16.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>1,545.63<\/td>\r\n                                                            <td>49.70<\/td>\r\n                                                            <td>45.56<\/td>\r\n                                                            <td>43.49<\/td>\r\n                                                            <td>37.27<\/td>\r\n                                                            <td>28.99<\/td>\r\n                                                            <td>24.85<\/td>\r\n                                                            <td>20.71<\/td>\r\n                                                            <td>18.64<\/td>\r\n                                                            <td>16.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>1,526.72<\/td>\r\n                                                            <td>49.09<\/td>\r\n                                                            <td>45.00<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                            <td>36.82<\/td>\r\n                                                            <td>28.64<\/td>\r\n                                                            <td>24.55<\/td>\r\n                                                            <td>20.45<\/td>\r\n                                                            <td>18.41<\/td>\r\n                                                            <td>16.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>1,520.35<\/td>\r\n                                                            <td>48.89<\/td>\r\n                                                            <td>44.81<\/td>\r\n                                                            <td>42.78<\/td>\r\n                                                            <td>36.66<\/td>\r\n                                                            <td>28.52<\/td>\r\n                                                            <td>24.44<\/td>\r\n                                                            <td>20.37<\/td>\r\n                                                            <td>18.33<\/td>\r\n                                                            <td>16.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>1,539.18<\/td>\r\n                                                            <td>49.49<\/td>\r\n                                                            <td>45.37<\/td>\r\n                                                            <td>43.31<\/td>\r\n                                                            <td>37.12<\/td>\r\n                                                            <td>28.87<\/td>\r\n                                                            <td>24.75<\/td>\r\n                                                            <td>20.62<\/td>\r\n                                                            <td>18.56<\/td>\r\n                                                            <td>16.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>1,527.36<\/td>\r\n                                                            <td>49.11<\/td>\r\n                                                            <td>45.02<\/td>\r\n                                                            <td>42.97<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                            <td>28.65<\/td>\r\n                                                            <td>24.56<\/td>\r\n                                                            <td>20.46<\/td>\r\n                                                            <td>18.42<\/td>\r\n                                                            <td>16.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>1,527.36<\/td>\r\n                                                            <td>49.11<\/td>\r\n                                                            <td>45.02<\/td>\r\n                                                            <td>42.97<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                            <td>28.65<\/td>\r\n                                                            <td>24.56<\/td>\r\n                                                            <td>20.46<\/td>\r\n                                                            <td>18.42<\/td>\r\n                                                            <td>16.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>1,532.59<\/td>\r\n                                                            <td>49.28<\/td>\r\n                                                            <td>45.17<\/td>\r\n                                                            <td>43.12<\/td>\r\n                                                            <td>36.96<\/td>\r\n                                                            <td>28.75<\/td>\r\n                                                            <td>24.64<\/td>\r\n                                                            <td>20.53<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                            <td>16.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>1,528.09<\/td>\r\n                                                            <td>49.13<\/td>\r\n                                                            <td>45.04<\/td>\r\n                                                            <td>42.99<\/td>\r\n                                                            <td>36.85<\/td>\r\n                                                            <td>28.66<\/td>\r\n                                                            <td>24.57<\/td>\r\n                                                            <td>20.47<\/td>\r\n                                                            <td>18.43<\/td>\r\n                                                            <td>16.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>1,564.79<\/td>\r\n                                                            <td>50.31<\/td>\r\n                                                            <td>46.12<\/td>\r\n                                                            <td>44.03<\/td>\r\n                                                            <td>37.74<\/td>\r\n                                                            <td>29.35<\/td>\r\n                                                            <td>25.16<\/td>\r\n                                                            <td>20.96<\/td>\r\n                                                            <td>18.87<\/td>\r\n                                                            <td>16.77<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-438","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=438"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=438"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}