{"id":438,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=438"},"modified":"2013-05-14T12:19:42","modified_gmt":"2013-05-14T12:19:42","slug":"bahrain","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bahrain\/","title":{"rendered":"Bahre\u00efn"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bahrain<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahrain.svg\" alt=\"Prix de l'or aujourd'hui en Bahrain\" title=\"Prix de l'or aujourd'hui en Bahrain\" \/> Prix de l'or aujourd'hui en Bahrain<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 09:05 pm, temps de Manama (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,679.08 Bahraini dinar. Au cours des jour derniers, or a diminu\u00e9 de 1.50% (environ 25.55 Bahraini dinar). Au cours des semaine derniers, or a diminu\u00e9 de 1.64% (environ 28.04 Bahraini dinar). Au cours des mois derniers, or a diminu\u00e9 de 4.77% (environ 84.18 Bahraini dinar). Depuis 2025-05-27, or a augment\u00e9 de 34.95% (environ 434.83 Bahraini dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 134.73% (environ 963.74 Bahraini dinar). Depuis 2016-05-27, or a augment\u00e9 de 266.93% (environ 1,221.48 Bahraini dinar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar bahre\u00efni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BHD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-ounce-24k-1-rate\">1,678.83<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-tola-24k-1-rate\">629.56<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-24k-1-rate\">53.98<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-22k-1-rate\">49.48<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-21k-1-rate\">47.23<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-18k-1-rate\">40.49<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-14k-1-rate\">31.49<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-12k-1-rate\">26.99<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-10k-1-rate\">22.49<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-9k-1-rate\">20.24<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-8k-1-rate\">17.99<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bahrain<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1678.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BHD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,678.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,662.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,695.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bahrain en dinar bahre\u00efni (BHD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1530918\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1530918\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BHD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bahraini dinar\/Ounce\";\n        var chname = \"Gold Price Bahraini dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1530918\";\n        var chbutton = \"button-1530918\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bahrain dans les jours pr\u00e9c\u00e9dents en dinar bahre\u00efni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>1,678.18<\/td>\r\n                                                            <td>53.96<\/td>\r\n                                                            <td>49.46<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>40.47<\/td>\r\n                                                            <td>31.48<\/td>\r\n                                                            <td>26.98<\/td>\r\n                                                            <td>22.48<\/td>\r\n                                                            <td>20.24<\/td>\r\n                                                            <td>17.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>1,691.61<\/td>\r\n                                                            <td>54.39<\/td>\r\n                                                            <td>49.86<\/td>\r\n                                                            <td>47.59<\/td>\r\n                                                            <td>40.79<\/td>\r\n                                                            <td>31.73<\/td>\r\n                                                            <td>27.20<\/td>\r\n                                                            <td>22.66<\/td>\r\n                                                            <td>20.40<\/td>\r\n                                                            <td>18.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,723.99<\/td>\r\n                                                            <td>55.43<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>48.50<\/td>\r\n                                                            <td>41.58<\/td>\r\n                                                            <td>32.34<\/td>\r\n                                                            <td>27.72<\/td>\r\n                                                            <td>23.10<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,697.12<\/td>\r\n                                                            <td>54.57<\/td>\r\n                                                            <td>50.02<\/td>\r\n                                                            <td>47.75<\/td>\r\n                                                            <td>40.93<\/td>\r\n                                                            <td>31.83<\/td>\r\n                                                            <td>27.28<\/td>\r\n                                                            <td>22.74<\/td>\r\n                                                            <td>20.46<\/td>\r\n                                                            <td>18.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,697.12<\/td>\r\n                                                            <td>54.57<\/td>\r\n                                                            <td>50.02<\/td>\r\n                                                            <td>47.75<\/td>\r\n                                                            <td>40.93<\/td>\r\n                                                            <td>31.83<\/td>\r\n                                                            <td>27.28<\/td>\r\n                                                            <td>22.74<\/td>\r\n                                                            <td>20.46<\/td>\r\n                                                            <td>18.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,707.13<\/td>\r\n                                                            <td>54.89<\/td>\r\n                                                            <td>50.32<\/td>\r\n                                                            <td>48.03<\/td>\r\n                                                            <td>41.17<\/td>\r\n                                                            <td>32.02<\/td>\r\n                                                            <td>27.45<\/td>\r\n                                                            <td>22.87<\/td>\r\n                                                            <td>20.58<\/td>\r\n                                                            <td>18.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,714.77<\/td>\r\n                                                            <td>55.14<\/td>\r\n                                                            <td>50.54<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>41.35<\/td>\r\n                                                            <td>32.16<\/td>\r\n                                                            <td>27.57<\/td>\r\n                                                            <td>22.97<\/td>\r\n                                                            <td>20.68<\/td>\r\n                                                            <td>18.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,707.13<\/td>\r\n                                                            <td>54.89<\/td>\r\n                                                            <td>50.32<\/td>\r\n                                                            <td>48.03<\/td>\r\n                                                            <td>41.17<\/td>\r\n                                                            <td>32.02<\/td>\r\n                                                            <td>27.45<\/td>\r\n                                                            <td>22.87<\/td>\r\n                                                            <td>20.58<\/td>\r\n                                                            <td>18.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,699.32<\/td>\r\n                                                            <td>54.64<\/td>\r\n                                                            <td>50.09<\/td>\r\n                                                            <td>47.81<\/td>\r\n                                                            <td>40.98<\/td>\r\n                                                            <td>31.87<\/td>\r\n                                                            <td>27.32<\/td>\r\n                                                            <td>22.77<\/td>\r\n                                                            <td>20.49<\/td>\r\n                                                            <td>18.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,714.89<\/td>\r\n                                                            <td>55.14<\/td>\r\n                                                            <td>50.55<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>41.36<\/td>\r\n                                                            <td>32.17<\/td>\r\n                                                            <td>27.57<\/td>\r\n                                                            <td>22.98<\/td>\r\n                                                            <td>20.68<\/td>\r\n                                                            <td>18.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,717.86<\/td>\r\n                                                            <td>55.24<\/td>\r\n                                                            <td>50.63<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>41.43<\/td>\r\n                                                            <td>32.22<\/td>\r\n                                                            <td>27.62<\/td>\r\n                                                            <td>23.02<\/td>\r\n                                                            <td>20.71<\/td>\r\n                                                            <td>18.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,717.86<\/td>\r\n                                                            <td>55.24<\/td>\r\n                                                            <td>50.63<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>41.43<\/td>\r\n                                                            <td>32.22<\/td>\r\n                                                            <td>27.62<\/td>\r\n                                                            <td>23.02<\/td>\r\n                                                            <td>20.71<\/td>\r\n                                                            <td>18.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,722.60<\/td>\r\n                                                            <td>55.39<\/td>\r\n                                                            <td>50.77<\/td>\r\n                                                            <td>48.47<\/td>\r\n                                                            <td>41.54<\/td>\r\n                                                            <td>32.31<\/td>\r\n                                                            <td>27.69<\/td>\r\n                                                            <td>23.08<\/td>\r\n                                                            <td>20.77<\/td>\r\n                                                            <td>18.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,763.08<\/td>\r\n                                                            <td>56.69<\/td>\r\n                                                            <td>51.97<\/td>\r\n                                                            <td>49.60<\/td>\r\n                                                            <td>42.52<\/td>\r\n                                                            <td>33.07<\/td>\r\n                                                            <td>28.35<\/td>\r\n                                                            <td>23.62<\/td>\r\n                                                            <td>21.26<\/td>\r\n                                                            <td>18.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,771.13<\/td>\r\n                                                            <td>56.95<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>49.83<\/td>\r\n                                                            <td>42.71<\/td>\r\n                                                            <td>33.22<\/td>\r\n                                                            <td>28.47<\/td>\r\n                                                            <td>23.73<\/td>\r\n                                                            <td>21.36<\/td>\r\n                                                            <td>18.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,763.32<\/td>\r\n                                                            <td>56.70<\/td>\r\n                                                            <td>51.97<\/td>\r\n                                                            <td>49.61<\/td>\r\n                                                            <td>42.52<\/td>\r\n                                                            <td>33.07<\/td>\r\n                                                            <td>28.35<\/td>\r\n                                                            <td>23.62<\/td>\r\n                                                            <td>21.26<\/td>\r\n                                                            <td>18.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,780.52<\/td>\r\n                                                            <td>57.25<\/td>\r\n                                                            <td>52.48<\/td>\r\n                                                            <td>50.10<\/td>\r\n                                                            <td>42.94<\/td>\r\n                                                            <td>33.40<\/td>\r\n                                                            <td>28.63<\/td>\r\n                                                            <td>23.85<\/td>\r\n                                                            <td>21.47<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,776.34<\/td>\r\n                                                            <td>57.12<\/td>\r\n                                                            <td>52.36<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                            <td>33.32<\/td>\r\n                                                            <td>28.56<\/td>\r\n                                                            <td>23.80<\/td>\r\n                                                            <td>21.42<\/td>\r\n                                                            <td>19.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,776.34<\/td>\r\n                                                            <td>57.12<\/td>\r\n                                                            <td>52.36<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                            <td>33.32<\/td>\r\n                                                            <td>28.56<\/td>\r\n                                                            <td>23.80<\/td>\r\n                                                            <td>21.42<\/td>\r\n                                                            <td>19.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,779.95<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>52.46<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>33.39<\/td>\r\n                                                            <td>28.62<\/td>\r\n                                                            <td>23.85<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,779.72<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>52.46<\/td>\r\n                                                            <td>50.07<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>33.38<\/td>\r\n                                                            <td>28.61<\/td>\r\n                                                            <td>23.84<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,771.60<\/td>\r\n                                                            <td>56.96<\/td>\r\n                                                            <td>52.22<\/td>\r\n                                                            <td>49.84<\/td>\r\n                                                            <td>42.72<\/td>\r\n                                                            <td>33.23<\/td>\r\n                                                            <td>28.48<\/td>\r\n                                                            <td>23.74<\/td>\r\n                                                            <td>21.36<\/td>\r\n                                                            <td>18.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,725.57<\/td>\r\n                                                            <td>55.48<\/td>\r\n                                                            <td>50.86<\/td>\r\n                                                            <td>48.55<\/td>\r\n                                                            <td>41.61<\/td>\r\n                                                            <td>32.37<\/td>\r\n                                                            <td>27.74<\/td>\r\n                                                            <td>23.12<\/td>\r\n                                                            <td>20.81<\/td>\r\n                                                            <td>18.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,707.69<\/td>\r\n                                                            <td>54.91<\/td>\r\n                                                            <td>50.33<\/td>\r\n                                                            <td>48.05<\/td>\r\n                                                            <td>41.18<\/td>\r\n                                                            <td>32.03<\/td>\r\n                                                            <td>27.45<\/td>\r\n                                                            <td>22.88<\/td>\r\n                                                            <td>20.59<\/td>\r\n                                                            <td>18.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,740.32<\/td>\r\n                                                            <td>55.96<\/td>\r\n                                                            <td>51.30<\/td>\r\n                                                            <td>48.96<\/td>\r\n                                                            <td>41.97<\/td>\r\n                                                            <td>32.64<\/td>\r\n                                                            <td>27.98<\/td>\r\n                                                            <td>23.32<\/td>\r\n                                                            <td>20.98<\/td>\r\n                                                            <td>18.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,740.91<\/td>\r\n                                                            <td>55.98<\/td>\r\n                                                            <td>51.31<\/td>\r\n                                                            <td>48.98<\/td>\r\n                                                            <td>41.98<\/td>\r\n                                                            <td>32.65<\/td>\r\n                                                            <td>27.99<\/td>\r\n                                                            <td>23.32<\/td>\r\n                                                            <td>20.99<\/td>\r\n                                                            <td>18.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,748.97<\/td>\r\n                                                            <td>56.24<\/td>\r\n                                                            <td>51.55<\/td>\r\n                                                            <td>49.21<\/td>\r\n                                                            <td>42.18<\/td>\r\n                                                            <td>32.80<\/td>\r\n                                                            <td>28.12<\/td>\r\n                                                            <td>23.43<\/td>\r\n                                                            <td>21.09<\/td>\r\n                                                            <td>18.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,740.91<\/td>\r\n                                                            <td>55.98<\/td>\r\n                                                            <td>51.31<\/td>\r\n                                                            <td>48.98<\/td>\r\n                                                            <td>41.98<\/td>\r\n                                                            <td>32.65<\/td>\r\n                                                            <td>27.99<\/td>\r\n                                                            <td>23.32<\/td>\r\n                                                            <td>20.99<\/td>\r\n                                                            <td>18.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,716.16<\/td>\r\n                                                            <td>55.18<\/td>\r\n                                                            <td>50.58<\/td>\r\n                                                            <td>48.28<\/td>\r\n                                                            <td>41.39<\/td>\r\n                                                            <td>32.19<\/td>\r\n                                                            <td>27.59<\/td>\r\n                                                            <td>22.99<\/td>\r\n                                                            <td>20.69<\/td>\r\n                                                            <td>18.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,730.49<\/td>\r\n                                                            <td>55.64<\/td>\r\n                                                            <td>51.01<\/td>\r\n                                                            <td>48.69<\/td>\r\n                                                            <td>41.73<\/td>\r\n                                                            <td>32.46<\/td>\r\n                                                            <td>27.82<\/td>\r\n                                                            <td>23.18<\/td>\r\n                                                            <td>20.87<\/td>\r\n                                                            <td>18.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>1,763.27<\/td>\r\n                                                            <td>56.70<\/td>\r\n                                                            <td>51.97<\/td>\r\n                                                            <td>49.61<\/td>\r\n                                                            <td>42.52<\/td>\r\n                                                            <td>33.07<\/td>\r\n                                                            <td>28.35<\/td>\r\n                                                            <td>23.62<\/td>\r\n                                                            <td>21.26<\/td>\r\n                                                            <td>18.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>1,780.16<\/td>\r\n                                                            <td>57.24<\/td>\r\n                                                            <td>52.47<\/td>\r\n                                                            <td>50.08<\/td>\r\n                                                            <td>42.93<\/td>\r\n                                                            <td>33.39<\/td>\r\n                                                            <td>28.62<\/td>\r\n                                                            <td>23.85<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>1,779.35<\/td>\r\n                                                            <td>57.21<\/td>\r\n                                                            <td>52.45<\/td>\r\n                                                            <td>50.06<\/td>\r\n                                                            <td>42.91<\/td>\r\n                                                            <td>33.37<\/td>\r\n                                                            <td>28.61<\/td>\r\n                                                            <td>23.84<\/td>\r\n                                                            <td>21.46<\/td>\r\n                                                            <td>19.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>1,781.11<\/td>\r\n                                                            <td>57.27<\/td>\r\n                                                            <td>52.50<\/td>\r\n                                                            <td>50.11<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                            <td>33.41<\/td>\r\n                                                            <td>28.64<\/td>\r\n                                                            <td>23.86<\/td>\r\n                                                            <td>21.48<\/td>\r\n                                                            <td>19.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>1,781.41<\/td>\r\n                                                            <td>57.28<\/td>\r\n                                                            <td>52.51<\/td>\r\n                                                            <td>50.12<\/td>\r\n                                                            <td>42.96<\/td>\r\n                                                            <td>33.41<\/td>\r\n                                                            <td>28.64<\/td>\r\n                                                            <td>23.87<\/td>\r\n                                                            <td>21.48<\/td>\r\n                                                            <td>19.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>1,787.40<\/td>\r\n                                                            <td>57.47<\/td>\r\n                                                            <td>52.68<\/td>\r\n                                                            <td>50.29<\/td>\r\n                                                            <td>43.10<\/td>\r\n                                                            <td>33.53<\/td>\r\n                                                            <td>28.74<\/td>\r\n                                                            <td>23.95<\/td>\r\n                                                            <td>21.55<\/td>\r\n                                                            <td>19.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-438","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=438"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=438"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}