{"id":438,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=438"},"modified":"2013-05-14T12:19:42","modified_gmt":"2013-05-14T12:19:42","slug":"bahrain","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bahrain\/","title":{"rendered":"Bahre\u00efn"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bahrain<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bahrain.svg\" alt=\"Prix de l'or aujourd'hui en Bahrain\" title=\"Prix de l'or aujourd'hui en Bahrain\" \/> Prix de l'or aujourd'hui en Bahrain<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:25 pm, temps de Manama (2026-10-10 15:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,584.40 Bahraini dinar. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 18.58 Bahraini dinar). Au cours des semaine derniers, or a augment\u00e9 de 1.94% (environ 30.16 Bahraini dinar). Au cours des mois derniers, or a diminu\u00e9 de 3.38% (environ 55.43 Bahraini dinar). Depuis 2025-10-10, or a augment\u00e9 de 5.49% (environ 82.39 Bahraini dinar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.57% (environ 923.04 Bahraini dinar). Depuis 2016-10-10, or a augment\u00e9 de 232.85% (environ 1,108.39 Bahraini dinar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dinar bahre\u00efni<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BHD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-ounce-24k-1-rate\">1,584.40<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-tola-24k-1-rate\">594.15<\/span> BHD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-24k-1-rate\">50.95<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-22k-1-rate\">46.70<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-21k-1-rate\">44.58<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-18k-1-rate\">38.21<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-14k-1-rate\">29.72<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-12k-1-rate\">25.47<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-10k-1-rate\">21.23<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-9k-1-rate\">19.10<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBHD-gram-8k-1-rate\">16.98<\/span> BHD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bahrain<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1584.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BHD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,584.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,568.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,600.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bahrain en dinar bahre\u00efni (BHD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bahrain en dinar bahre\u00efni (BHD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1780724\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1780724\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BHD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bahraini dinar\/Ounce\";\n        var chname = \"Gold Price Bahraini dinar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1780724\";\n        var chbutton = \"button-1780724\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bahrain dans les jours pr\u00e9c\u00e9dents en dinar bahre\u00efni <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,584.40<\/td>\r\n                                                            <td>50.95<\/td>\r\n                                                            <td>46.70<\/td>\r\n                                                            <td>44.58<\/td>\r\n                                                            <td>38.21<\/td>\r\n                                                            <td>29.72<\/td>\r\n                                                            <td>25.47<\/td>\r\n                                                            <td>21.23<\/td>\r\n                                                            <td>19.10<\/td>\r\n                                                            <td>16.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,587.13<\/td>\r\n                                                            <td>51.03<\/td>\r\n                                                            <td>46.78<\/td>\r\n                                                            <td>44.65<\/td>\r\n                                                            <td>38.27<\/td>\r\n                                                            <td>29.77<\/td>\r\n                                                            <td>25.52<\/td>\r\n                                                            <td>21.26<\/td>\r\n                                                            <td>19.14<\/td>\r\n                                                            <td>17.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,560.62<\/td>\r\n                                                            <td>50.18<\/td>\r\n                                                            <td>46.00<\/td>\r\n                                                            <td>43.91<\/td>\r\n                                                            <td>37.64<\/td>\r\n                                                            <td>29.27<\/td>\r\n                                                            <td>25.09<\/td>\r\n                                                            <td>20.91<\/td>\r\n                                                            <td>18.82<\/td>\r\n                                                            <td>16.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,551.65<\/td>\r\n                                                            <td>49.89<\/td>\r\n                                                            <td>45.73<\/td>\r\n                                                            <td>43.66<\/td>\r\n                                                            <td>37.42<\/td>\r\n                                                            <td>29.10<\/td>\r\n                                                            <td>24.95<\/td>\r\n                                                            <td>20.79<\/td>\r\n                                                            <td>18.71<\/td>\r\n                                                            <td>16.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,569.20<\/td>\r\n                                                            <td>50.46<\/td>\r\n                                                            <td>46.25<\/td>\r\n                                                            <td>44.15<\/td>\r\n                                                            <td>37.84<\/td>\r\n                                                            <td>29.43<\/td>\r\n                                                            <td>25.23<\/td>\r\n                                                            <td>21.02<\/td>\r\n                                                            <td>18.92<\/td>\r\n                                                            <td>16.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,558.55<\/td>\r\n                                                            <td>50.11<\/td>\r\n                                                            <td>45.94<\/td>\r\n                                                            <td>43.85<\/td>\r\n                                                            <td>37.59<\/td>\r\n                                                            <td>29.23<\/td>\r\n                                                            <td>25.06<\/td>\r\n                                                            <td>20.88<\/td>\r\n                                                            <td>18.79<\/td>\r\n                                                            <td>16.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,554.24<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>45.81<\/td>\r\n                                                            <td>43.73<\/td>\r\n                                                            <td>37.48<\/td>\r\n                                                            <td>29.15<\/td>\r\n                                                            <td>24.99<\/td>\r\n                                                            <td>20.82<\/td>\r\n                                                            <td>18.74<\/td>\r\n                                                            <td>16.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,554.24<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>45.81<\/td>\r\n                                                            <td>43.73<\/td>\r\n                                                            <td>37.48<\/td>\r\n                                                            <td>29.15<\/td>\r\n                                                            <td>24.99<\/td>\r\n                                                            <td>20.82<\/td>\r\n                                                            <td>18.74<\/td>\r\n                                                            <td>16.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,558.02<\/td>\r\n                                                            <td>50.10<\/td>\r\n                                                            <td>45.92<\/td>\r\n                                                            <td>43.83<\/td>\r\n                                                            <td>37.57<\/td>\r\n                                                            <td>29.22<\/td>\r\n                                                            <td>25.05<\/td>\r\n                                                            <td>20.87<\/td>\r\n                                                            <td>18.79<\/td>\r\n                                                            <td>16.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,572.20<\/td>\r\n                                                            <td>50.55<\/td>\r\n                                                            <td>46.34<\/td>\r\n                                                            <td>44.23<\/td>\r\n                                                            <td>37.91<\/td>\r\n                                                            <td>29.49<\/td>\r\n                                                            <td>25.28<\/td>\r\n                                                            <td>21.06<\/td>\r\n                                                            <td>18.96<\/td>\r\n                                                            <td>16.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,564.32<\/td>\r\n                                                            <td>50.30<\/td>\r\n                                                            <td>46.11<\/td>\r\n                                                            <td>44.01<\/td>\r\n                                                            <td>37.72<\/td>\r\n                                                            <td>29.34<\/td>\r\n                                                            <td>25.15<\/td>\r\n                                                            <td>20.96<\/td>\r\n                                                            <td>18.86<\/td>\r\n                                                            <td>16.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,564.39<\/td>\r\n                                                            <td>50.30<\/td>\r\n                                                            <td>46.11<\/td>\r\n                                                            <td>44.01<\/td>\r\n                                                            <td>37.73<\/td>\r\n                                                            <td>29.34<\/td>\r\n                                                            <td>25.15<\/td>\r\n                                                            <td>20.96<\/td>\r\n                                                            <td>18.86<\/td>\r\n                                                            <td>16.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,557.74<\/td>\r\n                                                            <td>50.09<\/td>\r\n                                                            <td>45.91<\/td>\r\n                                                            <td>43.83<\/td>\r\n                                                            <td>37.57<\/td>\r\n                                                            <td>29.22<\/td>\r\n                                                            <td>25.04<\/td>\r\n                                                            <td>20.87<\/td>\r\n                                                            <td>18.78<\/td>\r\n                                                            <td>16.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,618.65<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>47.71<\/td>\r\n                                                            <td>45.54<\/td>\r\n                                                            <td>39.03<\/td>\r\n                                                            <td>30.36<\/td>\r\n                                                            <td>26.02<\/td>\r\n                                                            <td>21.69<\/td>\r\n                                                            <td>19.52<\/td>\r\n                                                            <td>17.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,618.65<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>47.71<\/td>\r\n                                                            <td>45.54<\/td>\r\n                                                            <td>39.03<\/td>\r\n                                                            <td>30.36<\/td>\r\n                                                            <td>26.02<\/td>\r\n                                                            <td>21.69<\/td>\r\n                                                            <td>19.52<\/td>\r\n                                                            <td>17.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,616.52<\/td>\r\n                                                            <td>51.98<\/td>\r\n                                                            <td>47.65<\/td>\r\n                                                            <td>45.48<\/td>\r\n                                                            <td>38.98<\/td>\r\n                                                            <td>30.32<\/td>\r\n                                                            <td>25.99<\/td>\r\n                                                            <td>21.66<\/td>\r\n                                                            <td>19.49<\/td>\r\n                                                            <td>17.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,611.23<\/td>\r\n                                                            <td>51.81<\/td>\r\n                                                            <td>47.49<\/td>\r\n                                                            <td>45.33<\/td>\r\n                                                            <td>38.86<\/td>\r\n                                                            <td>30.22<\/td>\r\n                                                            <td>25.90<\/td>\r\n                                                            <td>21.59<\/td>\r\n                                                            <td>19.43<\/td>\r\n                                                            <td>17.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,617.81<\/td>\r\n                                                            <td>52.02<\/td>\r\n                                                            <td>47.68<\/td>\r\n                                                            <td>45.52<\/td>\r\n                                                            <td>39.01<\/td>\r\n                                                            <td>30.34<\/td>\r\n                                                            <td>26.01<\/td>\r\n                                                            <td>21.67<\/td>\r\n                                                            <td>19.51<\/td>\r\n                                                            <td>17.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,639.02<\/td>\r\n                                                            <td>52.70<\/td>\r\n                                                            <td>48.31<\/td>\r\n                                                            <td>46.11<\/td>\r\n                                                            <td>39.53<\/td>\r\n                                                            <td>30.74<\/td>\r\n                                                            <td>26.35<\/td>\r\n                                                            <td>21.96<\/td>\r\n                                                            <td>19.76<\/td>\r\n                                                            <td>17.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,639.17<\/td>\r\n                                                            <td>52.71<\/td>\r\n                                                            <td>48.31<\/td>\r\n                                                            <td>46.12<\/td>\r\n                                                            <td>39.53<\/td>\r\n                                                            <td>30.75<\/td>\r\n                                                            <td>26.35<\/td>\r\n                                                            <td>21.96<\/td>\r\n                                                            <td>19.76<\/td>\r\n                                                            <td>17.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,651.15<\/td>\r\n                                                            <td>53.09<\/td>\r\n                                                            <td>48.67<\/td>\r\n                                                            <td>46.46<\/td>\r\n                                                            <td>39.82<\/td>\r\n                                                            <td>30.97<\/td>\r\n                                                            <td>26.55<\/td>\r\n                                                            <td>22.12<\/td>\r\n                                                            <td>19.91<\/td>\r\n                                                            <td>17.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,651.15<\/td>\r\n                                                            <td>53.09<\/td>\r\n                                                            <td>48.67<\/td>\r\n                                                            <td>46.46<\/td>\r\n                                                            <td>39.82<\/td>\r\n                                                            <td>30.97<\/td>\r\n                                                            <td>26.55<\/td>\r\n                                                            <td>22.12<\/td>\r\n                                                            <td>19.91<\/td>\r\n                                                            <td>17.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,653.82<\/td>\r\n                                                            <td>53.18<\/td>\r\n                                                            <td>48.75<\/td>\r\n                                                            <td>46.53<\/td>\r\n                                                            <td>39.88<\/td>\r\n                                                            <td>31.02<\/td>\r\n                                                            <td>26.59<\/td>\r\n                                                            <td>22.16<\/td>\r\n                                                            <td>19.94<\/td>\r\n                                                            <td>17.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,646.98<\/td>\r\n                                                            <td>52.96<\/td>\r\n                                                            <td>48.54<\/td>\r\n                                                            <td>46.34<\/td>\r\n                                                            <td>39.72<\/td>\r\n                                                            <td>30.89<\/td>\r\n                                                            <td>26.48<\/td>\r\n                                                            <td>22.07<\/td>\r\n                                                            <td>19.86<\/td>\r\n                                                            <td>17.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,646.29<\/td>\r\n                                                            <td>52.94<\/td>\r\n                                                            <td>48.52<\/td>\r\n                                                            <td>46.32<\/td>\r\n                                                            <td>39.70<\/td>\r\n                                                            <td>30.88<\/td>\r\n                                                            <td>26.47<\/td>\r\n                                                            <td>22.06<\/td>\r\n                                                            <td>19.85<\/td>\r\n                                                            <td>17.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,617.90<\/td>\r\n                                                            <td>52.02<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>45.52<\/td>\r\n                                                            <td>39.02<\/td>\r\n                                                            <td>30.35<\/td>\r\n                                                            <td>26.01<\/td>\r\n                                                            <td>21.68<\/td>\r\n                                                            <td>19.51<\/td>\r\n                                                            <td>17.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,625.24<\/td>\r\n                                                            <td>52.26<\/td>\r\n                                                            <td>47.90<\/td>\r\n                                                            <td>45.73<\/td>\r\n                                                            <td>39.19<\/td>\r\n                                                            <td>30.48<\/td>\r\n                                                            <td>26.13<\/td>\r\n                                                            <td>21.77<\/td>\r\n                                                            <td>19.60<\/td>\r\n                                                            <td>17.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,637.10<\/td>\r\n                                                            <td>52.64<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>39.48<\/td>\r\n                                                            <td>30.71<\/td>\r\n                                                            <td>26.32<\/td>\r\n                                                            <td>21.93<\/td>\r\n                                                            <td>19.74<\/td>\r\n                                                            <td>17.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,637.10<\/td>\r\n                                                            <td>52.64<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>46.06<\/td>\r\n                                                            <td>39.48<\/td>\r\n                                                            <td>30.71<\/td>\r\n                                                            <td>26.32<\/td>\r\n                                                            <td>21.93<\/td>\r\n                                                            <td>19.74<\/td>\r\n                                                            <td>17.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,645.91<\/td>\r\n                                                            <td>52.92<\/td>\r\n                                                            <td>48.51<\/td>\r\n                                                            <td>46.31<\/td>\r\n                                                            <td>39.69<\/td>\r\n                                                            <td>30.87<\/td>\r\n                                                            <td>26.46<\/td>\r\n                                                            <td>22.05<\/td>\r\n                                                            <td>19.85<\/td>\r\n                                                            <td>17.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,639.83<\/td>\r\n                                                            <td>52.73<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>46.14<\/td>\r\n                                                            <td>39.55<\/td>\r\n                                                            <td>30.76<\/td>\r\n                                                            <td>26.36<\/td>\r\n                                                            <td>21.97<\/td>\r\n                                                            <td>19.77<\/td>\r\n                                                            <td>17.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,668.36<\/td>\r\n                                                            <td>53.65<\/td>\r\n                                                            <td>49.17<\/td>\r\n                                                            <td>46.94<\/td>\r\n                                                            <td>40.23<\/td>\r\n                                                            <td>31.29<\/td>\r\n                                                            <td>26.82<\/td>\r\n                                                            <td>22.35<\/td>\r\n                                                            <td>20.12<\/td>\r\n                                                            <td>17.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,654.67<\/td>\r\n                                                            <td>53.20<\/td>\r\n                                                            <td>48.77<\/td>\r\n                                                            <td>46.55<\/td>\r\n                                                            <td>39.90<\/td>\r\n                                                            <td>31.04<\/td>\r\n                                                            <td>26.60<\/td>\r\n                                                            <td>22.17<\/td>\r\n                                                            <td>19.95<\/td>\r\n                                                            <td>17.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,660.40<\/td>\r\n                                                            <td>53.39<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>46.72<\/td>\r\n                                                            <td>40.04<\/td>\r\n                                                            <td>31.14<\/td>\r\n                                                            <td>26.69<\/td>\r\n                                                            <td>22.25<\/td>\r\n                                                            <td>20.02<\/td>\r\n                                                            <td>17.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,668.03<\/td>\r\n                                                            <td>53.63<\/td>\r\n                                                            <td>49.16<\/td>\r\n                                                            <td>46.93<\/td>\r\n                                                            <td>40.23<\/td>\r\n                                                            <td>31.29<\/td>\r\n                                                            <td>26.82<\/td>\r\n                                                            <td>22.35<\/td>\r\n                                                            <td>20.11<\/td>\r\n                                                            <td>17.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,668.03<\/td>\r\n                                                            <td>53.63<\/td>\r\n                                                            <td>49.16<\/td>\r\n                                                            <td>46.93<\/td>\r\n                                                            <td>40.23<\/td>\r\n                                                            <td>31.29<\/td>\r\n                                                            <td>26.82<\/td>\r\n                                                            <td>22.35<\/td>\r\n                                                            <td>20.11<\/td>\r\n                                                            <td>17.88<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-438","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=438"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/438\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=438"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}