{"id":439,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=439"},"modified":"2013-05-14T12:19:48","modified_gmt":"2013-05-14T12:19:48","slug":"bangladesh","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bangladesh\/","title":{"rendered":"Bangladesh"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bangladesh<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bangladesh.svg\" alt=\"Prix de l'or aujourd'hui en Bangladesh\" title=\"Prix de l'or aujourd'hui en Bangladesh\" \/> Prix de l'or aujourd'hui en Bangladesh<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 04:10 pm, temps de Dhaka (2026-10-10 10:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 517,159.68 Taka Bangladais. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 6,063.47 Taka Bangladais). Au cours des semaine derniers, or a augment\u00e9 de 1.82% (environ 9,221.76 Taka Bangladais). Au cours des mois derniers, or a diminu\u00e9 de 3.65% (environ 19,576.21 Taka Bangladais). Depuis 2025-10-10, or a augment\u00e9 de 6.58% (environ 31,929.85 Taka Bangladais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 244.70% (environ 367,127.38 Taka Bangladais). Depuis 2016-10-10, or a augment\u00e9 de 422.33% (environ 418,150.31 Taka Bangladais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en taka du Bangladesh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BDT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-ounce-24k-1-rate\">517,159.67<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-tola-24k-1-rate\">193,934.88<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-24k-1-rate\">16,628.93<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-22k-1-rate\">15,243.18<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-21k-1-rate\">14,550.31<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-18k-1-rate\">12,471.70<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-14k-1-rate\">9,700.21<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-12k-1-rate\">8,314.46<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-10k-1-rate\">6,928.72<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-9k-1-rate\">6,235.85<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-8k-1-rate\">5,542.98<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bangladesh<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bangladesh en taka du Bangladesh (BDT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"517159.67\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BDT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                517,159.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                511,988.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                522,331.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bangladesh en taka du Bangladesh (BDT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bangladesh en taka du Bangladesh (BDT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1992711\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1992711\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BDT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Taka Bangladais\/Ounce\";\n        var chname = \"Gold Price Taka Bangladais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1992711\";\n        var chbutton = \"button-1992711\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bangladesh dans les jours pr\u00e9c\u00e9dents en taka du Bangladesh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>517,159.68<\/td>\r\n                                                            <td>16,628.93<\/td>\r\n                                                            <td>15,243.18<\/td>\r\n                                                            <td>14,550.31<\/td>\r\n                                                            <td>12,471.70<\/td>\r\n                                                            <td>9,700.21<\/td>\r\n                                                            <td>8,314.46<\/td>\r\n                                                            <td>6,928.72<\/td>\r\n                                                            <td>6,235.85<\/td>\r\n                                                            <td>5,542.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>518,048.03<\/td>\r\n                                                            <td>16,657.49<\/td>\r\n                                                            <td>15,269.37<\/td>\r\n                                                            <td>14,575.31<\/td>\r\n                                                            <td>12,493.12<\/td>\r\n                                                            <td>9,716.87<\/td>\r\n                                                            <td>8,328.75<\/td>\r\n                                                            <td>6,940.62<\/td>\r\n                                                            <td>6,246.56<\/td>\r\n                                                            <td>5,552.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>508,627.70<\/td>\r\n                                                            <td>16,354.59<\/td>\r\n                                                            <td>14,991.71<\/td>\r\n                                                            <td>14,310.26<\/td>\r\n                                                            <td>12,265.94<\/td>\r\n                                                            <td>9,540.18<\/td>\r\n                                                            <td>8,177.29<\/td>\r\n                                                            <td>6,814.41<\/td>\r\n                                                            <td>6,132.97<\/td>\r\n                                                            <td>5,451.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>506,919.42<\/td>\r\n                                                            <td>16,299.66<\/td>\r\n                                                            <td>14,941.35<\/td>\r\n                                                            <td>14,262.20<\/td>\r\n                                                            <td>12,224.74<\/td>\r\n                                                            <td>9,508.13<\/td>\r\n                                                            <td>8,149.83<\/td>\r\n                                                            <td>6,791.52<\/td>\r\n                                                            <td>6,112.37<\/td>\r\n                                                            <td>5,433.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>511,483.88<\/td>\r\n                                                            <td>16,446.43<\/td>\r\n                                                            <td>15,075.89<\/td>\r\n                                                            <td>14,390.62<\/td>\r\n                                                            <td>12,334.82<\/td>\r\n                                                            <td>9,593.75<\/td>\r\n                                                            <td>8,223.21<\/td>\r\n                                                            <td>6,852.68<\/td>\r\n                                                            <td>6,167.41<\/td>\r\n                                                            <td>5,482.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>507,651.10<\/td>\r\n                                                            <td>16,323.19<\/td>\r\n                                                            <td>14,962.92<\/td>\r\n                                                            <td>14,282.79<\/td>\r\n                                                            <td>12,242.39<\/td>\r\n                                                            <td>9,521.86<\/td>\r\n                                                            <td>8,161.59<\/td>\r\n                                                            <td>6,801.33<\/td>\r\n                                                            <td>6,121.19<\/td>\r\n                                                            <td>5,441.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>506,936.36<\/td>\r\n                                                            <td>16,300.20<\/td>\r\n                                                            <td>14,941.85<\/td>\r\n                                                            <td>14,262.68<\/td>\r\n                                                            <td>12,225.15<\/td>\r\n                                                            <td>9,508.45<\/td>\r\n                                                            <td>8,150.10<\/td>\r\n                                                            <td>6,791.75<\/td>\r\n                                                            <td>6,112.58<\/td>\r\n                                                            <td>5,433.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>507,937.92<\/td>\r\n                                                            <td>16,332.41<\/td>\r\n                                                            <td>14,971.37<\/td>\r\n                                                            <td>14,290.86<\/td>\r\n                                                            <td>12,249.31<\/td>\r\n                                                            <td>9,527.24<\/td>\r\n                                                            <td>8,166.20<\/td>\r\n                                                            <td>6,805.17<\/td>\r\n                                                            <td>6,124.65<\/td>\r\n                                                            <td>5,444.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>507,937.92<\/td>\r\n                                                            <td>16,332.41<\/td>\r\n                                                            <td>14,971.37<\/td>\r\n                                                            <td>14,290.86<\/td>\r\n                                                            <td>12,249.31<\/td>\r\n                                                            <td>9,527.24<\/td>\r\n                                                            <td>8,166.20<\/td>\r\n                                                            <td>6,805.17<\/td>\r\n                                                            <td>6,124.65<\/td>\r\n                                                            <td>5,444.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>512,719.33<\/td>\r\n                                                            <td>16,486.15<\/td>\r\n                                                            <td>15,112.31<\/td>\r\n                                                            <td>14,425.38<\/td>\r\n                                                            <td>12,364.61<\/td>\r\n                                                            <td>9,616.92<\/td>\r\n                                                            <td>8,243.08<\/td>\r\n                                                            <td>6,869.23<\/td>\r\n                                                            <td>6,182.31<\/td>\r\n                                                            <td>5,495.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>510,427.29<\/td>\r\n                                                            <td>16,412.45<\/td>\r\n                                                            <td>15,044.75<\/td>\r\n                                                            <td>14,360.90<\/td>\r\n                                                            <td>12,309.34<\/td>\r\n                                                            <td>9,573.93<\/td>\r\n                                                            <td>8,206.23<\/td>\r\n                                                            <td>6,838.52<\/td>\r\n                                                            <td>6,154.67<\/td>\r\n                                                            <td>5,470.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>511,213.32<\/td>\r\n                                                            <td>16,437.73<\/td>\r\n                                                            <td>15,067.92<\/td>\r\n                                                            <td>14,383.01<\/td>\r\n                                                            <td>12,328.30<\/td>\r\n                                                            <td>9,588.67<\/td>\r\n                                                            <td>8,218.86<\/td>\r\n                                                            <td>6,849.05<\/td>\r\n                                                            <td>6,164.15<\/td>\r\n                                                            <td>5,479.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>508,818.77<\/td>\r\n                                                            <td>16,360.73<\/td>\r\n                                                            <td>14,997.34<\/td>\r\n                                                            <td>14,315.64<\/td>\r\n                                                            <td>12,270.55<\/td>\r\n                                                            <td>9,543.76<\/td>\r\n                                                            <td>8,180.37<\/td>\r\n                                                            <td>6,816.97<\/td>\r\n                                                            <td>6,135.27<\/td>\r\n                                                            <td>5,453.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>528,311.20<\/td>\r\n                                                            <td>16,987.50<\/td>\r\n                                                            <td>15,571.87<\/td>\r\n                                                            <td>14,864.06<\/td>\r\n                                                            <td>12,740.62<\/td>\r\n                                                            <td>9,909.37<\/td>\r\n                                                            <td>8,493.75<\/td>\r\n                                                            <td>7,078.12<\/td>\r\n                                                            <td>6,370.31<\/td>\r\n                                                            <td>5,662.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>528,311.20<\/td>\r\n                                                            <td>16,987.50<\/td>\r\n                                                            <td>15,571.87<\/td>\r\n                                                            <td>14,864.06<\/td>\r\n                                                            <td>12,740.62<\/td>\r\n                                                            <td>9,909.37<\/td>\r\n                                                            <td>8,493.75<\/td>\r\n                                                            <td>7,078.12<\/td>\r\n                                                            <td>6,370.31<\/td>\r\n                                                            <td>5,662.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>527,676.62<\/td>\r\n                                                            <td>16,967.09<\/td>\r\n                                                            <td>15,553.17<\/td>\r\n                                                            <td>14,846.21<\/td>\r\n                                                            <td>12,725.32<\/td>\r\n                                                            <td>9,897.47<\/td>\r\n                                                            <td>8,483.55<\/td>\r\n                                                            <td>7,069.62<\/td>\r\n                                                            <td>6,362.66<\/td>\r\n                                                            <td>5,655.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>526,876.92<\/td>\r\n                                                            <td>16,941.38<\/td>\r\n                                                            <td>15,529.60<\/td>\r\n                                                            <td>14,823.71<\/td>\r\n                                                            <td>12,706.04<\/td>\r\n                                                            <td>9,882.47<\/td>\r\n                                                            <td>8,470.69<\/td>\r\n                                                            <td>7,058.91<\/td>\r\n                                                            <td>6,353.02<\/td>\r\n                                                            <td>5,647.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>527,787.09<\/td>\r\n                                                            <td>16,970.65<\/td>\r\n                                                            <td>15,556.43<\/td>\r\n                                                            <td>14,849.32<\/td>\r\n                                                            <td>12,727.98<\/td>\r\n                                                            <td>9,899.54<\/td>\r\n                                                            <td>8,485.32<\/td>\r\n                                                            <td>7,071.10<\/td>\r\n                                                            <td>6,363.99<\/td>\r\n                                                            <td>5,656.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>534,102.30<\/td>\r\n                                                            <td>17,173.71<\/td>\r\n                                                            <td>15,742.57<\/td>\r\n                                                            <td>15,026.99<\/td>\r\n                                                            <td>12,880.28<\/td>\r\n                                                            <td>10,018.00<\/td>\r\n                                                            <td>8,586.85<\/td>\r\n                                                            <td>7,155.71<\/td>\r\n                                                            <td>6,440.14<\/td>\r\n                                                            <td>5,724.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>533,369.03<\/td>\r\n                                                            <td>17,150.13<\/td>\r\n                                                            <td>15,720.95<\/td>\r\n                                                            <td>15,006.36<\/td>\r\n                                                            <td>12,862.60<\/td>\r\n                                                            <td>10,004.24<\/td>\r\n                                                            <td>8,575.06<\/td>\r\n                                                            <td>7,145.89<\/td>\r\n                                                            <td>6,431.30<\/td>\r\n                                                            <td>5,716.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>537,914.00<\/td>\r\n                                                            <td>17,296.27<\/td>\r\n                                                            <td>15,854.91<\/td>\r\n                                                            <td>15,134.24<\/td>\r\n                                                            <td>12,972.20<\/td>\r\n                                                            <td>10,089.49<\/td>\r\n                                                            <td>8,648.13<\/td>\r\n                                                            <td>7,206.78<\/td>\r\n                                                            <td>6,486.10<\/td>\r\n                                                            <td>5,765.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>537,914.00<\/td>\r\n                                                            <td>17,296.27<\/td>\r\n                                                            <td>15,854.91<\/td>\r\n                                                            <td>15,134.24<\/td>\r\n                                                            <td>12,972.20<\/td>\r\n                                                            <td>10,089.49<\/td>\r\n                                                            <td>8,648.13<\/td>\r\n                                                            <td>7,206.78<\/td>\r\n                                                            <td>6,486.10<\/td>\r\n                                                            <td>5,765.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>538,784.03<\/td>\r\n                                                            <td>17,324.25<\/td>\r\n                                                            <td>15,880.56<\/td>\r\n                                                            <td>15,158.71<\/td>\r\n                                                            <td>12,993.18<\/td>\r\n                                                            <td>10,105.81<\/td>\r\n                                                            <td>8,662.12<\/td>\r\n                                                            <td>7,218.44<\/td>\r\n                                                            <td>6,496.59<\/td>\r\n                                                            <td>5,774.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>536,533.31<\/td>\r\n                                                            <td>17,251.87<\/td>\r\n                                                            <td>15,814.22<\/td>\r\n                                                            <td>15,095.39<\/td>\r\n                                                            <td>12,938.91<\/td>\r\n                                                            <td>10,063.59<\/td>\r\n                                                            <td>8,625.94<\/td>\r\n                                                            <td>7,188.28<\/td>\r\n                                                            <td>6,469.45<\/td>\r\n                                                            <td>5,750.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>537,818.51<\/td>\r\n                                                            <td>17,293.20<\/td>\r\n                                                            <td>15,852.10<\/td>\r\n                                                            <td>15,131.55<\/td>\r\n                                                            <td>12,969.90<\/td>\r\n                                                            <td>10,087.70<\/td>\r\n                                                            <td>8,646.60<\/td>\r\n                                                            <td>7,205.50<\/td>\r\n                                                            <td>6,484.95<\/td>\r\n                                                            <td>5,764.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>528,148.22<\/td>\r\n                                                            <td>16,982.26<\/td>\r\n                                                            <td>15,567.07<\/td>\r\n                                                            <td>14,859.48<\/td>\r\n                                                            <td>12,736.69<\/td>\r\n                                                            <td>9,906.32<\/td>\r\n                                                            <td>8,491.13<\/td>\r\n                                                            <td>7,075.94<\/td>\r\n                                                            <td>6,368.35<\/td>\r\n                                                            <td>5,660.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>530,305.21<\/td>\r\n                                                            <td>17,051.61<\/td>\r\n                                                            <td>15,630.65<\/td>\r\n                                                            <td>14,920.16<\/td>\r\n                                                            <td>12,788.71<\/td>\r\n                                                            <td>9,946.78<\/td>\r\n                                                            <td>8,525.81<\/td>\r\n                                                            <td>7,104.84<\/td>\r\n                                                            <td>6,394.36<\/td>\r\n                                                            <td>5,683.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>535,776.80<\/td>\r\n                                                            <td>17,227.55<\/td>\r\n                                                            <td>15,791.92<\/td>\r\n                                                            <td>15,074.11<\/td>\r\n                                                            <td>12,920.66<\/td>\r\n                                                            <td>10,049.40<\/td>\r\n                                                            <td>8,613.77<\/td>\r\n                                                            <td>7,178.15<\/td>\r\n                                                            <td>6,460.33<\/td>\r\n                                                            <td>5,742.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>535,776.80<\/td>\r\n                                                            <td>17,227.55<\/td>\r\n                                                            <td>15,791.92<\/td>\r\n                                                            <td>15,074.11<\/td>\r\n                                                            <td>12,920.66<\/td>\r\n                                                            <td>10,049.40<\/td>\r\n                                                            <td>8,613.77<\/td>\r\n                                                            <td>7,178.15<\/td>\r\n                                                            <td>6,460.33<\/td>\r\n                                                            <td>5,742.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>538,659.44<\/td>\r\n                                                            <td>17,320.24<\/td>\r\n                                                            <td>15,876.89<\/td>\r\n                                                            <td>15,155.21<\/td>\r\n                                                            <td>12,990.18<\/td>\r\n                                                            <td>10,103.47<\/td>\r\n                                                            <td>8,660.12<\/td>\r\n                                                            <td>7,216.77<\/td>\r\n                                                            <td>6,495.09<\/td>\r\n                                                            <td>5,773.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>536,735.89<\/td>\r\n                                                            <td>17,258.39<\/td>\r\n                                                            <td>15,820.19<\/td>\r\n                                                            <td>15,101.09<\/td>\r\n                                                            <td>12,943.79<\/td>\r\n                                                            <td>10,067.39<\/td>\r\n                                                            <td>8,629.19<\/td>\r\n                                                            <td>7,191.00<\/td>\r\n                                                            <td>6,471.90<\/td>\r\n                                                            <td>5,752.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>544,096.73<\/td>\r\n                                                            <td>17,495.07<\/td>\r\n                                                            <td>16,037.15<\/td>\r\n                                                            <td>15,308.19<\/td>\r\n                                                            <td>13,121.30<\/td>\r\n                                                            <td>10,205.46<\/td>\r\n                                                            <td>8,747.54<\/td>\r\n                                                            <td>7,289.61<\/td>\r\n                                                            <td>6,560.65<\/td>\r\n                                                            <td>5,831.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>539,041.70<\/td>\r\n                                                            <td>17,332.53<\/td>\r\n                                                            <td>15,888.15<\/td>\r\n                                                            <td>15,165.96<\/td>\r\n                                                            <td>12,999.40<\/td>\r\n                                                            <td>10,110.64<\/td>\r\n                                                            <td>8,666.27<\/td>\r\n                                                            <td>7,221.89<\/td>\r\n                                                            <td>6,499.70<\/td>\r\n                                                            <td>5,777.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>540,884.82<\/td>\r\n                                                            <td>17,391.79<\/td>\r\n                                                            <td>15,942.48<\/td>\r\n                                                            <td>15,217.82<\/td>\r\n                                                            <td>13,043.85<\/td>\r\n                                                            <td>10,145.21<\/td>\r\n                                                            <td>8,695.90<\/td>\r\n                                                            <td>7,246.58<\/td>\r\n                                                            <td>6,521.92<\/td>\r\n                                                            <td>5,797.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>543,773.90<\/td>\r\n                                                            <td>17,484.69<\/td>\r\n                                                            <td>16,027.63<\/td>\r\n                                                            <td>15,299.10<\/td>\r\n                                                            <td>13,113.52<\/td>\r\n                                                            <td>10,199.40<\/td>\r\n                                                            <td>8,742.35<\/td>\r\n                                                            <td>7,285.29<\/td>\r\n                                                            <td>6,556.76<\/td>\r\n                                                            <td>5,828.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>543,773.90<\/td>\r\n                                                            <td>17,484.69<\/td>\r\n                                                            <td>16,027.63<\/td>\r\n                                                            <td>15,299.10<\/td>\r\n                                                            <td>13,113.52<\/td>\r\n                                                            <td>10,199.40<\/td>\r\n                                                            <td>8,742.35<\/td>\r\n                                                            <td>7,285.29<\/td>\r\n                                                            <td>6,556.76<\/td>\r\n                                                            <td>5,828.23<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-439","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=439"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}