{"id":439,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=439"},"modified":"2013-05-14T12:19:48","modified_gmt":"2013-05-14T12:19:48","slug":"bangladesh","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bangladesh\/","title":{"rendered":"Bangladesh"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bangladesh<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bangladesh.svg\" alt=\"Prix de l'or aujourd'hui en Bangladesh\" title=\"Prix de l'or aujourd'hui en Bangladesh\" \/> Prix de l'or aujourd'hui en Bangladesh<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 10:30 am, temps de Dhaka (2026-04-12 04:30:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 582,527.14 Taka Bangladais. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,842.62 Taka Bangladais). Au cours des semaine derniers, or a augment\u00e9 de 1.82% (environ 10,430.69 Taka Bangladais). Au cours des mois derniers, or a diminu\u00e9 de 6.04% (environ 37,461.21 Taka Bangladais). Depuis 2025-04-12, or a augment\u00e9 de 48.45% (environ 190,121.09 Taka Bangladais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 296.34% (environ 435,550.84 Taka Bangladais). Depuis 2016-04-12, or a augment\u00e9 de 492.83% (environ 484,264.84 Taka Bangladais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en taka du Bangladesh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BDT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-ounce-24k-1-rate\">582,527.14<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-tola-24k-1-rate\">218,447.68<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-24k-1-rate\">18,730.78<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-22k-1-rate\">17,169.88<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-21k-1-rate\">16,389.43<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-18k-1-rate\">14,048.08<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-14k-1-rate\">10,926.29<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-12k-1-rate\">9,365.39<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-10k-1-rate\">7,804.49<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-9k-1-rate\">7,024.04<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-8k-1-rate\">6,243.59<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bangladesh<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bangladesh en taka du Bangladesh (BDT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"582527.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BDT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                582,527.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                576,701.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                588,352.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bangladesh en taka du Bangladesh (BDT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bangladesh en taka du Bangladesh (BDT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1350922\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1350922\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BDT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Taka Bangladais\/Ounce\";\n        var chname = \"Gold Price Taka Bangladais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1350922\";\n        var chbutton = \"button-1350922\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bangladesh dans les jours pr\u00e9c\u00e9dents en taka du Bangladesh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>582,527.14<\/td>\r\n                                                            <td>18,730.78<\/td>\r\n                                                            <td>17,169.88<\/td>\r\n                                                            <td>16,389.43<\/td>\r\n                                                            <td>14,048.08<\/td>\r\n                                                            <td>10,926.29<\/td>\r\n                                                            <td>9,365.39<\/td>\r\n                                                            <td>7,804.49<\/td>\r\n                                                            <td>7,024.04<\/td>\r\n                                                            <td>6,243.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>584,818.80<\/td>\r\n                                                            <td>18,804.46<\/td>\r\n                                                            <td>17,237.42<\/td>\r\n                                                            <td>16,453.91<\/td>\r\n                                                            <td>14,103.35<\/td>\r\n                                                            <td>10,969.27<\/td>\r\n                                                            <td>9,402.23<\/td>\r\n                                                            <td>7,835.19<\/td>\r\n                                                            <td>7,051.67<\/td>\r\n                                                            <td>6,268.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>589,876.65<\/td>\r\n                                                            <td>18,967.09<\/td>\r\n                                                            <td>17,386.50<\/td>\r\n                                                            <td>16,596.21<\/td>\r\n                                                            <td>14,225.32<\/td>\r\n                                                            <td>11,064.14<\/td>\r\n                                                            <td>9,483.55<\/td>\r\n                                                            <td>7,902.96<\/td>\r\n                                                            <td>7,112.66<\/td>\r\n                                                            <td>6,322.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>582,063.36<\/td>\r\n                                                            <td>18,715.86<\/td>\r\n                                                            <td>17,156.21<\/td>\r\n                                                            <td>16,376.38<\/td>\r\n                                                            <td>14,036.90<\/td>\r\n                                                            <td>10,917.59<\/td>\r\n                                                            <td>9,357.93<\/td>\r\n                                                            <td>7,798.28<\/td>\r\n                                                            <td>7,018.45<\/td>\r\n                                                            <td>6,238.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>576,750.06<\/td>\r\n                                                            <td>18,545.02<\/td>\r\n                                                            <td>16,999.60<\/td>\r\n                                                            <td>16,226.89<\/td>\r\n                                                            <td>13,908.76<\/td>\r\n                                                            <td>10,817.93<\/td>\r\n                                                            <td>9,272.51<\/td>\r\n                                                            <td>7,727.09<\/td>\r\n                                                            <td>6,954.38<\/td>\r\n                                                            <td>6,181.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>569,435.53<\/td>\r\n                                                            <td>18,309.82<\/td>\r\n                                                            <td>16,784.01<\/td>\r\n                                                            <td>16,021.10<\/td>\r\n                                                            <td>13,732.37<\/td>\r\n                                                            <td>10,680.73<\/td>\r\n                                                            <td>9,154.91<\/td>\r\n                                                            <td>7,629.09<\/td>\r\n                                                            <td>6,866.18<\/td>\r\n                                                            <td>6,103.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>572,096.44<\/td>\r\n                                                            <td>18,395.38<\/td>\r\n                                                            <td>16,862.44<\/td>\r\n                                                            <td>16,095.96<\/td>\r\n                                                            <td>13,796.54<\/td>\r\n                                                            <td>10,730.64<\/td>\r\n                                                            <td>9,197.69<\/td>\r\n                                                            <td>7,664.74<\/td>\r\n                                                            <td>6,898.27<\/td>\r\n                                                            <td>6,131.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>572,096.44<\/td>\r\n                                                            <td>18,395.38<\/td>\r\n                                                            <td>16,862.44<\/td>\r\n                                                            <td>16,095.96<\/td>\r\n                                                            <td>13,796.54<\/td>\r\n                                                            <td>10,730.64<\/td>\r\n                                                            <td>9,197.69<\/td>\r\n                                                            <td>7,664.74<\/td>\r\n                                                            <td>6,898.27<\/td>\r\n                                                            <td>6,131.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>572,096.44<\/td>\r\n                                                            <td>18,395.38<\/td>\r\n                                                            <td>16,862.44<\/td>\r\n                                                            <td>16,095.96<\/td>\r\n                                                            <td>13,796.54<\/td>\r\n                                                            <td>10,730.64<\/td>\r\n                                                            <td>9,197.69<\/td>\r\n                                                            <td>7,664.74<\/td>\r\n                                                            <td>6,898.27<\/td>\r\n                                                            <td>6,131.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>570,803.51<\/td>\r\n                                                            <td>18,353.81<\/td>\r\n                                                            <td>16,824.33<\/td>\r\n                                                            <td>16,059.58<\/td>\r\n                                                            <td>13,765.36<\/td>\r\n                                                            <td>10,706.39<\/td>\r\n                                                            <td>9,176.91<\/td>\r\n                                                            <td>7,647.42<\/td>\r\n                                                            <td>6,882.68<\/td>\r\n                                                            <td>6,117.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>588,407.78<\/td>\r\n                                                            <td>18,919.86<\/td>\r\n                                                            <td>17,343.21<\/td>\r\n                                                            <td>16,554.88<\/td>\r\n                                                            <td>14,189.90<\/td>\r\n                                                            <td>11,036.59<\/td>\r\n                                                            <td>9,459.93<\/td>\r\n                                                            <td>7,883.28<\/td>\r\n                                                            <td>7,094.95<\/td>\r\n                                                            <td>6,306.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>570,408.64<\/td>\r\n                                                            <td>18,341.11<\/td>\r\n                                                            <td>16,812.69<\/td>\r\n                                                            <td>16,048.47<\/td>\r\n                                                            <td>13,755.84<\/td>\r\n                                                            <td>10,698.98<\/td>\r\n                                                            <td>9,170.56<\/td>\r\n                                                            <td>7,642.13<\/td>\r\n                                                            <td>6,877.92<\/td>\r\n                                                            <td>6,113.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>558,000.14<\/td>\r\n                                                            <td>17,942.13<\/td>\r\n                                                            <td>16,446.95<\/td>\r\n                                                            <td>15,699.36<\/td>\r\n                                                            <td>13,456.60<\/td>\r\n                                                            <td>10,466.24<\/td>\r\n                                                            <td>8,971.06<\/td>\r\n                                                            <td>7,475.89<\/td>\r\n                                                            <td>6,728.30<\/td>\r\n                                                            <td>5,980.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>548,424.76<\/td>\r\n                                                            <td>17,634.24<\/td>\r\n                                                            <td>16,164.72<\/td>\r\n                                                            <td>15,429.96<\/td>\r\n                                                            <td>13,225.68<\/td>\r\n                                                            <td>10,286.64<\/td>\r\n                                                            <td>8,817.12<\/td>\r\n                                                            <td>7,347.60<\/td>\r\n                                                            <td>6,612.84<\/td>\r\n                                                            <td>5,878.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>550,281.21<\/td>\r\n                                                            <td>17,693.93<\/td>\r\n                                                            <td>16,219.44<\/td>\r\n                                                            <td>15,482.19<\/td>\r\n                                                            <td>13,270.45<\/td>\r\n                                                            <td>10,321.46<\/td>\r\n                                                            <td>8,846.96<\/td>\r\n                                                            <td>7,372.47<\/td>\r\n                                                            <td>6,635.22<\/td>\r\n                                                            <td>5,897.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>550,281.21<\/td>\r\n                                                            <td>17,693.93<\/td>\r\n                                                            <td>16,219.44<\/td>\r\n                                                            <td>15,482.19<\/td>\r\n                                                            <td>13,270.45<\/td>\r\n                                                            <td>10,321.46<\/td>\r\n                                                            <td>8,846.96<\/td>\r\n                                                            <td>7,372.47<\/td>\r\n                                                            <td>6,635.22<\/td>\r\n                                                            <td>5,897.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>537,784.18<\/td>\r\n                                                            <td>17,292.10<\/td>\r\n                                                            <td>15,851.09<\/td>\r\n                                                            <td>15,130.58<\/td>\r\n                                                            <td>12,969.07<\/td>\r\n                                                            <td>10,087.06<\/td>\r\n                                                            <td>8,646.05<\/td>\r\n                                                            <td>7,205.04<\/td>\r\n                                                            <td>6,484.54<\/td>\r\n                                                            <td>5,764.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>558,134.54<\/td>\r\n                                                            <td>17,946.45<\/td>\r\n                                                            <td>16,450.91<\/td>\r\n                                                            <td>15,703.14<\/td>\r\n                                                            <td>13,459.84<\/td>\r\n                                                            <td>10,468.76<\/td>\r\n                                                            <td>8,973.22<\/td>\r\n                                                            <td>7,477.69<\/td>\r\n                                                            <td>6,729.92<\/td>\r\n                                                            <td>5,982.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>538,316.11<\/td>\r\n                                                            <td>17,309.20<\/td>\r\n                                                            <td>15,866.77<\/td>\r\n                                                            <td>15,145.55<\/td>\r\n                                                            <td>12,981.90<\/td>\r\n                                                            <td>10,097.03<\/td>\r\n                                                            <td>8,654.60<\/td>\r\n                                                            <td>7,212.17<\/td>\r\n                                                            <td>6,490.95<\/td>\r\n                                                            <td>5,769.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>542,096.65<\/td>\r\n                                                            <td>17,430.76<\/td>\r\n                                                            <td>15,978.20<\/td>\r\n                                                            <td>15,251.92<\/td>\r\n                                                            <td>13,073.07<\/td>\r\n                                                            <td>10,167.94<\/td>\r\n                                                            <td>8,715.38<\/td>\r\n                                                            <td>7,262.82<\/td>\r\n                                                            <td>6,536.54<\/td>\r\n                                                            <td>5,810.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>549,304.63<\/td>\r\n                                                            <td>17,662.53<\/td>\r\n                                                            <td>16,190.65<\/td>\r\n                                                            <td>15,454.71<\/td>\r\n                                                            <td>13,246.90<\/td>\r\n                                                            <td>10,303.14<\/td>\r\n                                                            <td>8,831.26<\/td>\r\n                                                            <td>7,359.39<\/td>\r\n                                                            <td>6,623.45<\/td>\r\n                                                            <td>5,887.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>549,304.63<\/td>\r\n                                                            <td>17,662.53<\/td>\r\n                                                            <td>16,190.65<\/td>\r\n                                                            <td>15,454.71<\/td>\r\n                                                            <td>13,246.90<\/td>\r\n                                                            <td>10,303.14<\/td>\r\n                                                            <td>8,831.26<\/td>\r\n                                                            <td>7,359.39<\/td>\r\n                                                            <td>6,623.45<\/td>\r\n                                                            <td>5,887.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>560,137.26<\/td>\r\n                                                            <td>18,010.84<\/td>\r\n                                                            <td>16,509.94<\/td>\r\n                                                            <td>15,759.49<\/td>\r\n                                                            <td>13,508.13<\/td>\r\n                                                            <td>10,506.33<\/td>\r\n                                                            <td>9,005.42<\/td>\r\n                                                            <td>7,504.52<\/td>\r\n                                                            <td>6,754.07<\/td>\r\n                                                            <td>6,003.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>565,690.73<\/td>\r\n                                                            <td>18,189.41<\/td>\r\n                                                            <td>16,673.63<\/td>\r\n                                                            <td>15,915.74<\/td>\r\n                                                            <td>13,642.06<\/td>\r\n                                                            <td>10,610.49<\/td>\r\n                                                            <td>9,094.71<\/td>\r\n                                                            <td>7,578.92<\/td>\r\n                                                            <td>6,821.03<\/td>\r\n                                                            <td>6,063.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>602,378.89<\/td>\r\n                                                            <td>19,369.10<\/td>\r\n                                                            <td>17,755.00<\/td>\r\n                                                            <td>16,947.96<\/td>\r\n                                                            <td>14,526.82<\/td>\r\n                                                            <td>11,298.64<\/td>\r\n                                                            <td>9,684.55<\/td>\r\n                                                            <td>8,070.46<\/td>\r\n                                                            <td>7,263.41<\/td>\r\n                                                            <td>6,456.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>612,964.21<\/td>\r\n                                                            <td>19,709.46<\/td>\r\n                                                            <td>18,067.00<\/td>\r\n                                                            <td>17,245.78<\/td>\r\n                                                            <td>14,782.09<\/td>\r\n                                                            <td>11,497.18<\/td>\r\n                                                            <td>9,854.73<\/td>\r\n                                                            <td>8,212.27<\/td>\r\n                                                            <td>7,391.05<\/td>\r\n                                                            <td>6,569.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>613,400.08<\/td>\r\n                                                            <td>19,723.48<\/td>\r\n                                                            <td>18,079.85<\/td>\r\n                                                            <td>17,258.04<\/td>\r\n                                                            <td>14,792.61<\/td>\r\n                                                            <td>11,505.36<\/td>\r\n                                                            <td>9,861.74<\/td>\r\n                                                            <td>8,218.11<\/td>\r\n                                                            <td>7,396.30<\/td>\r\n                                                            <td>6,574.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>616,579.45<\/td>\r\n                                                            <td>19,825.71<\/td>\r\n                                                            <td>18,173.56<\/td>\r\n                                                            <td>17,347.49<\/td>\r\n                                                            <td>14,869.28<\/td>\r\n                                                            <td>11,565.00<\/td>\r\n                                                            <td>9,912.85<\/td>\r\n                                                            <td>8,260.71<\/td>\r\n                                                            <td>7,434.64<\/td>\r\n                                                            <td>6,608.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>616,579.45<\/td>\r\n                                                            <td>19,825.71<\/td>\r\n                                                            <td>18,173.56<\/td>\r\n                                                            <td>17,347.49<\/td>\r\n                                                            <td>14,869.28<\/td>\r\n                                                            <td>11,565.00<\/td>\r\n                                                            <td>9,912.85<\/td>\r\n                                                            <td>8,260.71<\/td>\r\n                                                            <td>7,434.64<\/td>\r\n                                                            <td>6,608.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>619,988.35<\/td>\r\n                                                            <td>19,935.32<\/td>\r\n                                                            <td>18,274.04<\/td>\r\n                                                            <td>17,443.40<\/td>\r\n                                                            <td>14,951.49<\/td>\r\n                                                            <td>11,628.93<\/td>\r\n                                                            <td>9,967.66<\/td>\r\n                                                            <td>8,306.38<\/td>\r\n                                                            <td>7,475.74<\/td>\r\n                                                            <td>6,645.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>626,722.23<\/td>\r\n                                                            <td>20,151.84<\/td>\r\n                                                            <td>18,472.52<\/td>\r\n                                                            <td>17,632.86<\/td>\r\n                                                            <td>15,113.88<\/td>\r\n                                                            <td>11,755.24<\/td>\r\n                                                            <td>10,075.92<\/td>\r\n                                                            <td>8,396.60<\/td>\r\n                                                            <td>7,556.94<\/td>\r\n                                                            <td>6,717.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>634,491.73<\/td>\r\n                                                            <td>20,401.66<\/td>\r\n                                                            <td>18,701.52<\/td>\r\n                                                            <td>17,851.46<\/td>\r\n                                                            <td>15,301.25<\/td>\r\n                                                            <td>11,900.97<\/td>\r\n                                                            <td>10,200.83<\/td>\r\n                                                            <td>8,500.69<\/td>\r\n                                                            <td>7,650.62<\/td>\r\n                                                            <td>6,800.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>641,830.02<\/td>\r\n                                                            <td>20,637.62<\/td>\r\n                                                            <td>18,917.82<\/td>\r\n                                                            <td>18,057.92<\/td>\r\n                                                            <td>15,478.22<\/td>\r\n                                                            <td>12,038.61<\/td>\r\n                                                            <td>10,318.81<\/td>\r\n                                                            <td>8,599.01<\/td>\r\n                                                            <td>7,739.11<\/td>\r\n                                                            <td>6,879.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>624,027.28<\/td>\r\n                                                            <td>20,065.19<\/td>\r\n                                                            <td>18,393.09<\/td>\r\n                                                            <td>17,557.04<\/td>\r\n                                                            <td>15,048.89<\/td>\r\n                                                            <td>11,704.69<\/td>\r\n                                                            <td>10,032.59<\/td>\r\n                                                            <td>8,360.49<\/td>\r\n                                                            <td>7,524.44<\/td>\r\n                                                            <td>6,688.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>630,301.78<\/td>\r\n                                                            <td>20,266.94<\/td>\r\n                                                            <td>18,578.03<\/td>\r\n                                                            <td>17,733.57<\/td>\r\n                                                            <td>15,200.20<\/td>\r\n                                                            <td>11,822.38<\/td>\r\n                                                            <td>10,133.47<\/td>\r\n                                                            <td>8,444.56<\/td>\r\n                                                            <td>7,600.10<\/td>\r\n                                                            <td>6,755.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>633,774.79<\/td>\r\n                                                            <td>20,378.61<\/td>\r\n                                                            <td>18,680.39<\/td>\r\n                                                            <td>17,831.28<\/td>\r\n                                                            <td>15,283.96<\/td>\r\n                                                            <td>11,887.52<\/td>\r\n                                                            <td>10,189.31<\/td>\r\n                                                            <td>8,491.09<\/td>\r\n                                                            <td>7,641.98<\/td>\r\n                                                            <td>6,792.87<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-439","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=439"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}