{"id":439,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=439"},"modified":"2013-05-14T12:19:48","modified_gmt":"2013-05-14T12:19:48","slug":"bangladesh","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bangladesh\/","title":{"rendered":"Bangladesh"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bangladesh<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bangladesh.svg\" alt=\"Prix de l'or aujourd'hui en Bangladesh\" title=\"Prix de l'or aujourd'hui en Bangladesh\" \/> Prix de l'or aujourd'hui en Bangladesh<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 23 August 2026, 11:40 am, temps de Dhaka (2026-08-23 05:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 563,240.44 Taka Bangladais. Au cours des jour derniers, or a augment\u00e9 de 1.87% (environ 10,346.85 Taka Bangladais). Au cours des semaine derniers, or a augment\u00e9 de 4.74% (environ 25,491.09 Taka Bangladais). Au cours des mois derniers, or a augment\u00e9 de 12.36% (environ 61,971.56 Taka Bangladais). Depuis 2025-08-23, or a augment\u00e9 de 37.62% (environ 153,967.56 Taka Bangladais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-23, or a augment\u00e9 de 266.51% (environ 409,565.53 Taka Bangladais). Depuis 2016-08-23, or a augment\u00e9 de 437.76% (environ 458,501.81 Taka Bangladais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en taka du Bangladesh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BDT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-ounce-24k-1-rate\">563,240.44<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-tola-24k-1-rate\">211,215.16<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-24k-1-rate\">18,110.63<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-22k-1-rate\">16,601.41<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-21k-1-rate\">15,846.80<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-18k-1-rate\">13,582.97<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-14k-1-rate\">10,564.53<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-12k-1-rate\">9,055.31<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-10k-1-rate\">7,546.09<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-9k-1-rate\">6,791.48<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-8k-1-rate\">6,036.88<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bangladesh<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bangladesh en taka du Bangladesh (BDT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"563240.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BDT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                563,240.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                557,608.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                568,872.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bangladesh en taka du Bangladesh (BDT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bangladesh en taka du Bangladesh (BDT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1639050\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1639050\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BDT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Taka Bangladais\/Ounce\";\n        var chname = \"Gold Price Taka Bangladais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1639050\";\n        var chbutton = \"button-1639050\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bangladesh dans les jours pr\u00e9c\u00e9dents en taka du Bangladesh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>563,240.44<\/td>\r\n                                                            <td>18,110.62<\/td>\r\n                                                            <td>16,601.41<\/td>\r\n                                                            <td>15,846.80<\/td>\r\n                                                            <td>13,582.97<\/td>\r\n                                                            <td>10,564.53<\/td>\r\n                                                            <td>9,055.31<\/td>\r\n                                                            <td>7,546.09<\/td>\r\n                                                            <td>6,791.48<\/td>\r\n                                                            <td>6,036.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>563,790.25<\/td>\r\n                                                            <td>18,128.30<\/td>\r\n                                                            <td>16,617.61<\/td>\r\n                                                            <td>15,862.27<\/td>\r\n                                                            <td>13,596.23<\/td>\r\n                                                            <td>10,574.84<\/td>\r\n                                                            <td>9,064.15<\/td>\r\n                                                            <td>7,553.46<\/td>\r\n                                                            <td>6,798.11<\/td>\r\n                                                            <td>6,042.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>565,529.47<\/td>\r\n                                                            <td>18,184.23<\/td>\r\n                                                            <td>16,668.87<\/td>\r\n                                                            <td>15,911.20<\/td>\r\n                                                            <td>13,638.17<\/td>\r\n                                                            <td>10,607.47<\/td>\r\n                                                            <td>9,092.11<\/td>\r\n                                                            <td>7,576.76<\/td>\r\n                                                            <td>6,819.09<\/td>\r\n                                                            <td>6,061.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>553,308.57<\/td>\r\n                                                            <td>17,791.27<\/td>\r\n                                                            <td>16,308.67<\/td>\r\n                                                            <td>15,567.36<\/td>\r\n                                                            <td>13,343.45<\/td>\r\n                                                            <td>10,378.24<\/td>\r\n                                                            <td>8,895.64<\/td>\r\n                                                            <td>7,413.03<\/td>\r\n                                                            <td>6,671.73<\/td>\r\n                                                            <td>5,930.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>548,037.92<\/td>\r\n                                                            <td>17,621.80<\/td>\r\n                                                            <td>16,153.32<\/td>\r\n                                                            <td>15,419.07<\/td>\r\n                                                            <td>13,216.35<\/td>\r\n                                                            <td>10,279.38<\/td>\r\n                                                            <td>8,810.90<\/td>\r\n                                                            <td>7,342.42<\/td>\r\n                                                            <td>6,608.17<\/td>\r\n                                                            <td>5,873.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>536,183.52<\/td>\r\n                                                            <td>17,240.63<\/td>\r\n                                                            <td>15,803.91<\/td>\r\n                                                            <td>15,085.55<\/td>\r\n                                                            <td>12,930.47<\/td>\r\n                                                            <td>10,057.03<\/td>\r\n                                                            <td>8,620.31<\/td>\r\n                                                            <td>7,183.59<\/td>\r\n                                                            <td>6,465.24<\/td>\r\n                                                            <td>5,746.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>540,632.19<\/td>\r\n                                                            <td>17,383.67<\/td>\r\n                                                            <td>15,935.03<\/td>\r\n                                                            <td>15,210.71<\/td>\r\n                                                            <td>13,037.75<\/td>\r\n                                                            <td>10,140.48<\/td>\r\n                                                            <td>8,691.84<\/td>\r\n                                                            <td>7,243.20<\/td>\r\n                                                            <td>6,518.88<\/td>\r\n                                                            <td>5,794.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>537,749.34<\/td>\r\n                                                            <td>17,290.98<\/td>\r\n                                                            <td>15,850.06<\/td>\r\n                                                            <td>15,129.60<\/td>\r\n                                                            <td>12,968.23<\/td>\r\n                                                            <td>10,086.40<\/td>\r\n                                                            <td>8,645.49<\/td>\r\n                                                            <td>7,204.57<\/td>\r\n                                                            <td>6,484.12<\/td>\r\n                                                            <td>5,763.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>537,749.34<\/td>\r\n                                                            <td>17,290.98<\/td>\r\n                                                            <td>15,850.06<\/td>\r\n                                                            <td>15,129.60<\/td>\r\n                                                            <td>12,968.23<\/td>\r\n                                                            <td>10,086.40<\/td>\r\n                                                            <td>8,645.49<\/td>\r\n                                                            <td>7,204.57<\/td>\r\n                                                            <td>6,484.12<\/td>\r\n                                                            <td>5,763.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>538,114.46<\/td>\r\n                                                            <td>17,302.72<\/td>\r\n                                                            <td>15,860.82<\/td>\r\n                                                            <td>15,139.88<\/td>\r\n                                                            <td>12,977.04<\/td>\r\n                                                            <td>10,093.25<\/td>\r\n                                                            <td>8,651.36<\/td>\r\n                                                            <td>7,209.46<\/td>\r\n                                                            <td>6,488.52<\/td>\r\n                                                            <td>5,767.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>534,102.75<\/td>\r\n                                                            <td>17,173.72<\/td>\r\n                                                            <td>15,742.58<\/td>\r\n                                                            <td>15,027.01<\/td>\r\n                                                            <td>12,880.29<\/td>\r\n                                                            <td>10,018.00<\/td>\r\n                                                            <td>8,586.86<\/td>\r\n                                                            <td>7,155.72<\/td>\r\n                                                            <td>6,440.15<\/td>\r\n                                                            <td>5,724.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>543,656.10<\/td>\r\n                                                            <td>17,480.90<\/td>\r\n                                                            <td>16,024.16<\/td>\r\n                                                            <td>15,295.79<\/td>\r\n                                                            <td>13,110.68<\/td>\r\n                                                            <td>10,197.19<\/td>\r\n                                                            <td>8,740.45<\/td>\r\n                                                            <td>7,283.71<\/td>\r\n                                                            <td>6,555.34<\/td>\r\n                                                            <td>5,826.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>538,919.66<\/td>\r\n                                                            <td>17,328.61<\/td>\r\n                                                            <td>15,884.56<\/td>\r\n                                                            <td>15,162.53<\/td>\r\n                                                            <td>12,996.45<\/td>\r\n                                                            <td>10,108.35<\/td>\r\n                                                            <td>8,664.30<\/td>\r\n                                                            <td>7,220.25<\/td>\r\n                                                            <td>6,498.23<\/td>\r\n                                                            <td>5,776.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>539,688.01<\/td>\r\n                                                            <td>17,353.31<\/td>\r\n                                                            <td>15,907.20<\/td>\r\n                                                            <td>15,184.15<\/td>\r\n                                                            <td>13,014.98<\/td>\r\n                                                            <td>10,122.77<\/td>\r\n                                                            <td>8,676.66<\/td>\r\n                                                            <td>7,230.55<\/td>\r\n                                                            <td>6,507.49<\/td>\r\n                                                            <td>5,784.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>536,601.03<\/td>\r\n                                                            <td>17,254.05<\/td>\r\n                                                            <td>15,816.21<\/td>\r\n                                                            <td>15,097.30<\/td>\r\n                                                            <td>12,940.54<\/td>\r\n                                                            <td>10,064.86<\/td>\r\n                                                            <td>8,627.03<\/td>\r\n                                                            <td>7,189.19<\/td>\r\n                                                            <td>6,470.27<\/td>\r\n                                                            <td>5,751.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>536,601.03<\/td>\r\n                                                            <td>17,254.05<\/td>\r\n                                                            <td>15,816.21<\/td>\r\n                                                            <td>15,097.30<\/td>\r\n                                                            <td>12,940.54<\/td>\r\n                                                            <td>10,064.86<\/td>\r\n                                                            <td>8,627.03<\/td>\r\n                                                            <td>7,189.19<\/td>\r\n                                                            <td>6,470.27<\/td>\r\n                                                            <td>5,751.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>538,158.01<\/td>\r\n                                                            <td>17,304.12<\/td>\r\n                                                            <td>15,862.11<\/td>\r\n                                                            <td>15,141.10<\/td>\r\n                                                            <td>12,978.09<\/td>\r\n                                                            <td>10,094.07<\/td>\r\n                                                            <td>8,652.06<\/td>\r\n                                                            <td>7,210.05<\/td>\r\n                                                            <td>6,489.04<\/td>\r\n                                                            <td>5,768.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>526,615.97<\/td>\r\n                                                            <td>16,932.99<\/td>\r\n                                                            <td>15,521.91<\/td>\r\n                                                            <td>14,816.37<\/td>\r\n                                                            <td>12,699.74<\/td>\r\n                                                            <td>9,877.58<\/td>\r\n                                                            <td>8,466.49<\/td>\r\n                                                            <td>7,055.41<\/td>\r\n                                                            <td>6,349.87<\/td>\r\n                                                            <td>5,644.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>526,450.95<\/td>\r\n                                                            <td>16,927.68<\/td>\r\n                                                            <td>15,517.04<\/td>\r\n                                                            <td>14,811.72<\/td>\r\n                                                            <td>12,695.76<\/td>\r\n                                                            <td>9,874.48<\/td>\r\n                                                            <td>8,463.84<\/td>\r\n                                                            <td>7,053.20<\/td>\r\n                                                            <td>6,347.88<\/td>\r\n                                                            <td>5,642.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>505,096.57<\/td>\r\n                                                            <td>16,241.05<\/td>\r\n                                                            <td>14,887.63<\/td>\r\n                                                            <td>14,210.92<\/td>\r\n                                                            <td>12,180.79<\/td>\r\n                                                            <td>9,473.94<\/td>\r\n                                                            <td>8,120.52<\/td>\r\n                                                            <td>6,767.10<\/td>\r\n                                                            <td>6,090.39<\/td>\r\n                                                            <td>5,413.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>497,819.57<\/td>\r\n                                                            <td>16,007.06<\/td>\r\n                                                            <td>14,673.14<\/td>\r\n                                                            <td>14,006.18<\/td>\r\n                                                            <td>12,005.30<\/td>\r\n                                                            <td>9,337.45<\/td>\r\n                                                            <td>8,003.53<\/td>\r\n                                                            <td>6,669.61<\/td>\r\n                                                            <td>6,002.65<\/td>\r\n                                                            <td>5,335.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>498,435.60<\/td>\r\n                                                            <td>16,026.87<\/td>\r\n                                                            <td>14,691.30<\/td>\r\n                                                            <td>14,023.51<\/td>\r\n                                                            <td>12,020.15<\/td>\r\n                                                            <td>9,349.01<\/td>\r\n                                                            <td>8,013.43<\/td>\r\n                                                            <td>6,677.86<\/td>\r\n                                                            <td>6,010.08<\/td>\r\n                                                            <td>5,342.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>498,435.60<\/td>\r\n                                                            <td>16,026.87<\/td>\r\n                                                            <td>14,691.30<\/td>\r\n                                                            <td>14,023.51<\/td>\r\n                                                            <td>12,020.15<\/td>\r\n                                                            <td>9,349.01<\/td>\r\n                                                            <td>8,013.43<\/td>\r\n                                                            <td>6,677.86<\/td>\r\n                                                            <td>6,010.08<\/td>\r\n                                                            <td>5,342.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>500,082.84<\/td>\r\n                                                            <td>16,079.83<\/td>\r\n                                                            <td>14,739.85<\/td>\r\n                                                            <td>14,069.85<\/td>\r\n                                                            <td>12,059.88<\/td>\r\n                                                            <td>9,379.90<\/td>\r\n                                                            <td>8,039.92<\/td>\r\n                                                            <td>6,699.93<\/td>\r\n                                                            <td>6,029.94<\/td>\r\n                                                            <td>5,359.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>506,147.76<\/td>\r\n                                                            <td>16,274.85<\/td>\r\n                                                            <td>14,918.61<\/td>\r\n                                                            <td>14,240.49<\/td>\r\n                                                            <td>12,206.14<\/td>\r\n                                                            <td>9,493.66<\/td>\r\n                                                            <td>8,137.42<\/td>\r\n                                                            <td>6,781.19<\/td>\r\n                                                            <td>6,103.07<\/td>\r\n                                                            <td>5,424.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>499,677.96<\/td>\r\n                                                            <td>16,066.82<\/td>\r\n                                                            <td>14,727.91<\/td>\r\n                                                            <td>14,058.46<\/td>\r\n                                                            <td>12,050.11<\/td>\r\n                                                            <td>9,372.31<\/td>\r\n                                                            <td>8,033.41<\/td>\r\n                                                            <td>6,694.51<\/td>\r\n                                                            <td>6,025.06<\/td>\r\n                                                            <td>5,355.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>497,735.05<\/td>\r\n                                                            <td>16,004.34<\/td>\r\n                                                            <td>14,670.65<\/td>\r\n                                                            <td>14,003.80<\/td>\r\n                                                            <td>12,003.26<\/td>\r\n                                                            <td>9,335.87<\/td>\r\n                                                            <td>8,002.17<\/td>\r\n                                                            <td>6,668.48<\/td>\r\n                                                            <td>6,001.63<\/td>\r\n                                                            <td>5,334.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>503,921.73<\/td>\r\n                                                            <td>16,203.27<\/td>\r\n                                                            <td>14,853.00<\/td>\r\n                                                            <td>14,177.86<\/td>\r\n                                                            <td>12,152.45<\/td>\r\n                                                            <td>9,451.91<\/td>\r\n                                                            <td>8,101.64<\/td>\r\n                                                            <td>6,751.36<\/td>\r\n                                                            <td>6,076.23<\/td>\r\n                                                            <td>5,401.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>499,548.79<\/td>\r\n                                                            <td>16,062.66<\/td>\r\n                                                            <td>14,724.11<\/td>\r\n                                                            <td>14,054.83<\/td>\r\n                                                            <td>12,047.00<\/td>\r\n                                                            <td>9,369.89<\/td>\r\n                                                            <td>8,031.33<\/td>\r\n                                                            <td>6,692.78<\/td>\r\n                                                            <td>6,023.50<\/td>\r\n                                                            <td>5,354.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>499,548.79<\/td>\r\n                                                            <td>16,062.66<\/td>\r\n                                                            <td>14,724.11<\/td>\r\n                                                            <td>14,054.83<\/td>\r\n                                                            <td>12,047.00<\/td>\r\n                                                            <td>9,369.89<\/td>\r\n                                                            <td>8,031.33<\/td>\r\n                                                            <td>6,692.78<\/td>\r\n                                                            <td>6,023.50<\/td>\r\n                                                            <td>5,354.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>501,268.87<\/td>\r\n                                                            <td>16,117.97<\/td>\r\n                                                            <td>14,774.81<\/td>\r\n                                                            <td>14,103.22<\/td>\r\n                                                            <td>12,088.48<\/td>\r\n                                                            <td>9,402.15<\/td>\r\n                                                            <td>8,058.99<\/td>\r\n                                                            <td>6,715.82<\/td>\r\n                                                            <td>6,044.24<\/td>\r\n                                                            <td>5,372.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>499,435.83<\/td>\r\n                                                            <td>16,059.03<\/td>\r\n                                                            <td>14,720.78<\/td>\r\n                                                            <td>14,051.65<\/td>\r\n                                                            <td>12,044.27<\/td>\r\n                                                            <td>9,367.77<\/td>\r\n                                                            <td>8,029.52<\/td>\r\n                                                            <td>6,691.26<\/td>\r\n                                                            <td>6,022.14<\/td>\r\n                                                            <td>5,353.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>512,077.95<\/td>\r\n                                                            <td>16,465.53<\/td>\r\n                                                            <td>15,093.40<\/td>\r\n                                                            <td>14,407.34<\/td>\r\n                                                            <td>12,349.15<\/td>\r\n                                                            <td>9,604.89<\/td>\r\n                                                            <td>8,232.76<\/td>\r\n                                                            <td>6,860.64<\/td>\r\n                                                            <td>6,174.57<\/td>\r\n                                                            <td>5,488.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>501,217.96<\/td>\r\n                                                            <td>16,116.33<\/td>\r\n                                                            <td>14,773.31<\/td>\r\n                                                            <td>14,101.79<\/td>\r\n                                                            <td>12,087.25<\/td>\r\n                                                            <td>9,401.19<\/td>\r\n                                                            <td>8,058.17<\/td>\r\n                                                            <td>6,715.14<\/td>\r\n                                                            <td>6,043.62<\/td>\r\n                                                            <td>5,372.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>493,435.44<\/td>\r\n                                                            <td>15,866.09<\/td>\r\n                                                            <td>14,543.92<\/td>\r\n                                                            <td>13,882.83<\/td>\r\n                                                            <td>11,899.57<\/td>\r\n                                                            <td>9,255.22<\/td>\r\n                                                            <td>7,933.05<\/td>\r\n                                                            <td>6,610.87<\/td>\r\n                                                            <td>5,949.78<\/td>\r\n                                                            <td>5,288.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>494,473.87<\/td>\r\n                                                            <td>15,899.48<\/td>\r\n                                                            <td>14,574.52<\/td>\r\n                                                            <td>13,912.05<\/td>\r\n                                                            <td>11,924.61<\/td>\r\n                                                            <td>9,274.70<\/td>\r\n                                                            <td>7,949.74<\/td>\r\n                                                            <td>6,624.78<\/td>\r\n                                                            <td>5,962.31<\/td>\r\n                                                            <td>5,299.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-439","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=439"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}