{"id":439,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=439"},"modified":"2013-05-14T12:19:48","modified_gmt":"2013-05-14T12:19:48","slug":"bangladesh","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bangladesh\/","title":{"rendered":"Bangladesh"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bangladesh<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bangladesh.svg\" alt=\"Prix de l'or aujourd'hui en Bangladesh\" title=\"Prix de l'or aujourd'hui en Bangladesh\" \/> Prix de l'or aujourd'hui en Bangladesh<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 28 May 2026, 12:15 am, temps de Dhaka (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 546,566.69 Taka Bangladais. Au cours des jour derniers, or a diminu\u00e9 de 1.45% (environ 8,034.95 Taka Bangladais). Au cours des semaine derniers, or a diminu\u00e9 de 1.75% (environ 9,714.68 Taka Bangladais). Au cours des mois derniers, or a diminu\u00e9 de 5.01% (environ 28,827.96 Taka Bangladais). Depuis 2025-05-27, or a augment\u00e9 de 35.65% (environ 143,634.29 Taka Bangladais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 239.67% (environ 385,656.75 Taka Bangladais). Depuis 2016-05-27, or a augment\u00e9 de 473.20% (environ 451,213.68 Taka Bangladais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en taka du Bangladesh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BDT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-ounce-24k-1-rate\">546,809.87<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-tola-24k-1-rate\">205,053.70<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-24k-1-rate\">17,582.31<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-22k-1-rate\">16,117.12<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-21k-1-rate\">15,384.52<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-18k-1-rate\">13,186.73<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-14k-1-rate\">10,256.35<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-12k-1-rate\">8,791.16<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-10k-1-rate\">7,325.96<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-9k-1-rate\">6,593.37<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-8k-1-rate\">5,860.77<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bangladesh<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bangladesh en taka du Bangladesh (BDT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"546809.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BDT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                546,809.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                541,341.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                552,277.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bangladesh en taka du Bangladesh (BDT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bangladesh en taka du Bangladesh (BDT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1480827\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1480827\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BDT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Taka Bangladais\/Ounce\";\n        var chname = \"Gold Price Taka Bangladais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1480827\";\n        var chbutton = \"button-1480827\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bangladesh dans les jours pr\u00e9c\u00e9dents en taka du Bangladesh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>546,566.69<\/td>\r\n                                                            <td>17,574.49<\/td>\r\n                                                            <td>16,109.95<\/td>\r\n                                                            <td>15,377.68<\/td>\r\n                                                            <td>13,180.87<\/td>\r\n                                                            <td>10,251.79<\/td>\r\n                                                            <td>8,787.25<\/td>\r\n                                                            <td>7,322.70<\/td>\r\n                                                            <td>6,590.43<\/td>\r\n                                                            <td>5,858.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>550,518.89<\/td>\r\n                                                            <td>17,701.57<\/td>\r\n                                                            <td>16,226.44<\/td>\r\n                                                            <td>15,488.88<\/td>\r\n                                                            <td>13,276.18<\/td>\r\n                                                            <td>10,325.92<\/td>\r\n                                                            <td>8,850.79<\/td>\r\n                                                            <td>7,375.66<\/td>\r\n                                                            <td>6,638.09<\/td>\r\n                                                            <td>5,900.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>560,530.86<\/td>\r\n                                                            <td>18,023.50<\/td>\r\n                                                            <td>16,521.54<\/td>\r\n                                                            <td>15,770.56<\/td>\r\n                                                            <td>13,517.63<\/td>\r\n                                                            <td>10,513.71<\/td>\r\n                                                            <td>9,011.75<\/td>\r\n                                                            <td>7,509.79<\/td>\r\n                                                            <td>6,758.81<\/td>\r\n                                                            <td>6,007.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>553,096.40<\/td>\r\n                                                            <td>17,784.45<\/td>\r\n                                                            <td>16,302.41<\/td>\r\n                                                            <td>15,561.39<\/td>\r\n                                                            <td>13,338.34<\/td>\r\n                                                            <td>10,374.26<\/td>\r\n                                                            <td>8,892.23<\/td>\r\n                                                            <td>7,410.19<\/td>\r\n                                                            <td>6,669.17<\/td>\r\n                                                            <td>5,928.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>553,096.40<\/td>\r\n                                                            <td>17,784.45<\/td>\r\n                                                            <td>16,302.41<\/td>\r\n                                                            <td>15,561.39<\/td>\r\n                                                            <td>13,338.34<\/td>\r\n                                                            <td>10,374.26<\/td>\r\n                                                            <td>8,892.23<\/td>\r\n                                                            <td>7,410.19<\/td>\r\n                                                            <td>6,669.17<\/td>\r\n                                                            <td>5,928.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>556,312.95<\/td>\r\n                                                            <td>17,887.88<\/td>\r\n                                                            <td>16,397.22<\/td>\r\n                                                            <td>15,651.89<\/td>\r\n                                                            <td>13,415.91<\/td>\r\n                                                            <td>10,434.59<\/td>\r\n                                                            <td>8,943.94<\/td>\r\n                                                            <td>7,453.28<\/td>\r\n                                                            <td>6,707.95<\/td>\r\n                                                            <td>5,962.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>558,458.16<\/td>\r\n                                                            <td>17,956.85<\/td>\r\n                                                            <td>16,460.45<\/td>\r\n                                                            <td>15,712.25<\/td>\r\n                                                            <td>13,467.64<\/td>\r\n                                                            <td>10,474.83<\/td>\r\n                                                            <td>8,978.43<\/td>\r\n                                                            <td>7,482.02<\/td>\r\n                                                            <td>6,733.82<\/td>\r\n                                                            <td>5,985.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>556,281.37<\/td>\r\n                                                            <td>17,886.86<\/td>\r\n                                                            <td>16,396.29<\/td>\r\n                                                            <td>15,651.00<\/td>\r\n                                                            <td>13,415.15<\/td>\r\n                                                            <td>10,434.00<\/td>\r\n                                                            <td>8,943.43<\/td>\r\n                                                            <td>7,452.86<\/td>\r\n                                                            <td>6,707.57<\/td>\r\n                                                            <td>5,962.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>553,042.00<\/td>\r\n                                                            <td>17,782.70<\/td>\r\n                                                            <td>16,300.81<\/td>\r\n                                                            <td>15,559.86<\/td>\r\n                                                            <td>13,337.03<\/td>\r\n                                                            <td>10,373.24<\/td>\r\n                                                            <td>8,891.35<\/td>\r\n                                                            <td>7,409.46<\/td>\r\n                                                            <td>6,668.51<\/td>\r\n                                                            <td>5,927.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>558,566.20<\/td>\r\n                                                            <td>17,960.33<\/td>\r\n                                                            <td>16,463.63<\/td>\r\n                                                            <td>15,715.29<\/td>\r\n                                                            <td>13,470.25<\/td>\r\n                                                            <td>10,476.86<\/td>\r\n                                                            <td>8,980.16<\/td>\r\n                                                            <td>7,483.47<\/td>\r\n                                                            <td>6,735.12<\/td>\r\n                                                            <td>5,986.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>559,028.44<\/td>\r\n                                                            <td>17,975.19<\/td>\r\n                                                            <td>16,477.26<\/td>\r\n                                                            <td>15,728.29<\/td>\r\n                                                            <td>13,481.39<\/td>\r\n                                                            <td>10,485.53<\/td>\r\n                                                            <td>8,987.60<\/td>\r\n                                                            <td>7,489.66<\/td>\r\n                                                            <td>6,740.70<\/td>\r\n                                                            <td>5,991.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>559,028.44<\/td>\r\n                                                            <td>17,975.19<\/td>\r\n                                                            <td>16,477.26<\/td>\r\n                                                            <td>15,728.29<\/td>\r\n                                                            <td>13,481.39<\/td>\r\n                                                            <td>10,485.53<\/td>\r\n                                                            <td>8,987.60<\/td>\r\n                                                            <td>7,489.66<\/td>\r\n                                                            <td>6,740.70<\/td>\r\n                                                            <td>5,991.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>560,720.41<\/td>\r\n                                                            <td>18,029.60<\/td>\r\n                                                            <td>16,527.13<\/td>\r\n                                                            <td>15,775.90<\/td>\r\n                                                            <td>13,522.20<\/td>\r\n                                                            <td>10,517.26<\/td>\r\n                                                            <td>9,014.80<\/td>\r\n                                                            <td>7,512.33<\/td>\r\n                                                            <td>6,761.10<\/td>\r\n                                                            <td>6,009.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>573,721.27<\/td>\r\n                                                            <td>18,447.63<\/td>\r\n                                                            <td>16,910.33<\/td>\r\n                                                            <td>16,141.68<\/td>\r\n                                                            <td>13,835.72<\/td>\r\n                                                            <td>10,761.12<\/td>\r\n                                                            <td>9,223.81<\/td>\r\n                                                            <td>7,686.51<\/td>\r\n                                                            <td>6,917.86<\/td>\r\n                                                            <td>6,149.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>576,295.43<\/td>\r\n                                                            <td>18,530.40<\/td>\r\n                                                            <td>16,986.20<\/td>\r\n                                                            <td>16,214.10<\/td>\r\n                                                            <td>13,897.80<\/td>\r\n                                                            <td>10,809.40<\/td>\r\n                                                            <td>9,265.20<\/td>\r\n                                                            <td>7,721.00<\/td>\r\n                                                            <td>6,948.90<\/td>\r\n                                                            <td>6,176.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>574,376.44<\/td>\r\n                                                            <td>18,468.70<\/td>\r\n                                                            <td>16,929.64<\/td>\r\n                                                            <td>16,160.11<\/td>\r\n                                                            <td>13,851.52<\/td>\r\n                                                            <td>10,773.41<\/td>\r\n                                                            <td>9,234.35<\/td>\r\n                                                            <td>7,695.29<\/td>\r\n                                                            <td>6,925.76<\/td>\r\n                                                            <td>6,156.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>579,887.38<\/td>\r\n                                                            <td>18,645.90<\/td>\r\n                                                            <td>17,092.07<\/td>\r\n                                                            <td>16,315.16<\/td>\r\n                                                            <td>13,984.42<\/td>\r\n                                                            <td>10,876.77<\/td>\r\n                                                            <td>9,322.95<\/td>\r\n                                                            <td>7,769.12<\/td>\r\n                                                            <td>6,992.21<\/td>\r\n                                                            <td>6,215.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>577,250.80<\/td>\r\n                                                            <td>18,561.12<\/td>\r\n                                                            <td>17,014.36<\/td>\r\n                                                            <td>16,240.98<\/td>\r\n                                                            <td>13,920.84<\/td>\r\n                                                            <td>10,827.32<\/td>\r\n                                                            <td>9,280.56<\/td>\r\n                                                            <td>7,733.80<\/td>\r\n                                                            <td>6,960.42<\/td>\r\n                                                            <td>6,187.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>578,722.66<\/td>\r\n                                                            <td>18,608.45<\/td>\r\n                                                            <td>17,057.74<\/td>\r\n                                                            <td>16,282.39<\/td>\r\n                                                            <td>13,956.33<\/td>\r\n                                                            <td>10,854.93<\/td>\r\n                                                            <td>9,304.22<\/td>\r\n                                                            <td>7,753.52<\/td>\r\n                                                            <td>6,978.17<\/td>\r\n                                                            <td>6,202.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>578,722.66<\/td>\r\n                                                            <td>18,608.45<\/td>\r\n                                                            <td>17,057.74<\/td>\r\n                                                            <td>16,282.39<\/td>\r\n                                                            <td>13,956.33<\/td>\r\n                                                            <td>10,854.93<\/td>\r\n                                                            <td>9,304.22<\/td>\r\n                                                            <td>7,753.52<\/td>\r\n                                                            <td>6,978.17<\/td>\r\n                                                            <td>6,202.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>578,958.67<\/td>\r\n                                                            <td>18,616.03<\/td>\r\n                                                            <td>17,064.70<\/td>\r\n                                                            <td>16,289.03<\/td>\r\n                                                            <td>13,962.03<\/td>\r\n                                                            <td>10,859.35<\/td>\r\n                                                            <td>9,308.02<\/td>\r\n                                                            <td>7,756.68<\/td>\r\n                                                            <td>6,981.01<\/td>\r\n                                                            <td>6,205.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>577,293.85<\/td>\r\n                                                            <td>18,562.50<\/td>\r\n                                                            <td>17,015.63<\/td>\r\n                                                            <td>16,242.19<\/td>\r\n                                                            <td>13,921.88<\/td>\r\n                                                            <td>10,828.13<\/td>\r\n                                                            <td>9,281.25<\/td>\r\n                                                            <td>7,734.38<\/td>\r\n                                                            <td>6,960.94<\/td>\r\n                                                            <td>6,187.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>560,477.06<\/td>\r\n                                                            <td>18,021.77<\/td>\r\n                                                            <td>16,519.96<\/td>\r\n                                                            <td>15,769.05<\/td>\r\n                                                            <td>13,516.33<\/td>\r\n                                                            <td>10,512.70<\/td>\r\n                                                            <td>9,010.89<\/td>\r\n                                                            <td>7,509.07<\/td>\r\n                                                            <td>6,758.16<\/td>\r\n                                                            <td>6,007.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>555,382.51<\/td>\r\n                                                            <td>17,857.96<\/td>\r\n                                                            <td>16,369.80<\/td>\r\n                                                            <td>15,625.71<\/td>\r\n                                                            <td>13,393.47<\/td>\r\n                                                            <td>10,417.14<\/td>\r\n                                                            <td>8,928.98<\/td>\r\n                                                            <td>7,440.82<\/td>\r\n                                                            <td>6,696.73<\/td>\r\n                                                            <td>5,952.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>565,553.78<\/td>\r\n                                                            <td>18,185.01<\/td>\r\n                                                            <td>16,669.59<\/td>\r\n                                                            <td>15,911.88<\/td>\r\n                                                            <td>13,638.76<\/td>\r\n                                                            <td>10,607.92<\/td>\r\n                                                            <td>9,092.50<\/td>\r\n                                                            <td>7,577.09<\/td>\r\n                                                            <td>6,819.38<\/td>\r\n                                                            <td>6,061.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>565,553.78<\/td>\r\n                                                            <td>18,185.01<\/td>\r\n                                                            <td>16,669.59<\/td>\r\n                                                            <td>15,911.88<\/td>\r\n                                                            <td>13,638.76<\/td>\r\n                                                            <td>10,607.92<\/td>\r\n                                                            <td>9,092.50<\/td>\r\n                                                            <td>7,577.09<\/td>\r\n                                                            <td>6,819.38<\/td>\r\n                                                            <td>6,061.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>568,172.08<\/td>\r\n                                                            <td>18,269.20<\/td>\r\n                                                            <td>16,746.77<\/td>\r\n                                                            <td>15,985.55<\/td>\r\n                                                            <td>13,701.90<\/td>\r\n                                                            <td>10,657.03<\/td>\r\n                                                            <td>9,134.60<\/td>\r\n                                                            <td>7,612.17<\/td>\r\n                                                            <td>6,850.95<\/td>\r\n                                                            <td>6,089.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>565,553.78<\/td>\r\n                                                            <td>18,185.01<\/td>\r\n                                                            <td>16,669.59<\/td>\r\n                                                            <td>15,911.88<\/td>\r\n                                                            <td>13,638.76<\/td>\r\n                                                            <td>10,607.92<\/td>\r\n                                                            <td>9,092.50<\/td>\r\n                                                            <td>7,577.09<\/td>\r\n                                                            <td>6,819.38<\/td>\r\n                                                            <td>6,061.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>557,891.46<\/td>\r\n                                                            <td>17,938.63<\/td>\r\n                                                            <td>16,443.75<\/td>\r\n                                                            <td>15,696.30<\/td>\r\n                                                            <td>13,453.97<\/td>\r\n                                                            <td>10,464.20<\/td>\r\n                                                            <td>8,969.32<\/td>\r\n                                                            <td>7,474.43<\/td>\r\n                                                            <td>6,726.99<\/td>\r\n                                                            <td>5,979.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>563,989.10<\/td>\r\n                                                            <td>18,134.70<\/td>\r\n                                                            <td>16,623.47<\/td>\r\n                                                            <td>15,867.86<\/td>\r\n                                                            <td>13,601.02<\/td>\r\n                                                            <td>10,578.57<\/td>\r\n                                                            <td>9,067.35<\/td>\r\n                                                            <td>7,556.12<\/td>\r\n                                                            <td>6,800.51<\/td>\r\n                                                            <td>6,044.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>575,394.65<\/td>\r\n                                                            <td>18,501.44<\/td>\r\n                                                            <td>16,959.65<\/td>\r\n                                                            <td>16,188.76<\/td>\r\n                                                            <td>13,876.08<\/td>\r\n                                                            <td>10,792.50<\/td>\r\n                                                            <td>9,250.72<\/td>\r\n                                                            <td>7,708.93<\/td>\r\n                                                            <td>6,938.04<\/td>\r\n                                                            <td>6,167.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>577,827.63<\/td>\r\n                                                            <td>18,579.67<\/td>\r\n                                                            <td>17,031.36<\/td>\r\n                                                            <td>16,257.21<\/td>\r\n                                                            <td>13,934.75<\/td>\r\n                                                            <td>10,838.14<\/td>\r\n                                                            <td>9,289.83<\/td>\r\n                                                            <td>7,741.53<\/td>\r\n                                                            <td>6,967.37<\/td>\r\n                                                            <td>6,193.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>577,827.63<\/td>\r\n                                                            <td>18,579.67<\/td>\r\n                                                            <td>17,031.36<\/td>\r\n                                                            <td>16,257.21<\/td>\r\n                                                            <td>13,934.75<\/td>\r\n                                                            <td>10,838.14<\/td>\r\n                                                            <td>9,289.83<\/td>\r\n                                                            <td>7,741.53<\/td>\r\n                                                            <td>6,967.37<\/td>\r\n                                                            <td>6,193.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>578,646.98<\/td>\r\n                                                            <td>18,606.01<\/td>\r\n                                                            <td>17,055.51<\/td>\r\n                                                            <td>16,280.26<\/td>\r\n                                                            <td>13,954.51<\/td>\r\n                                                            <td>10,853.51<\/td>\r\n                                                            <td>9,303.01<\/td>\r\n                                                            <td>7,752.51<\/td>\r\n                                                            <td>6,977.25<\/td>\r\n                                                            <td>6,202.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>578,823.25<\/td>\r\n                                                            <td>18,611.68<\/td>\r\n                                                            <td>17,060.71<\/td>\r\n                                                            <td>16,285.22<\/td>\r\n                                                            <td>13,958.76<\/td>\r\n                                                            <td>10,856.81<\/td>\r\n                                                            <td>9,305.84<\/td>\r\n                                                            <td>7,754.87<\/td>\r\n                                                            <td>6,979.38<\/td>\r\n                                                            <td>6,203.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>581,800.18<\/td>\r\n                                                            <td>18,707.40<\/td>\r\n                                                            <td>17,148.45<\/td>\r\n                                                            <td>16,368.98<\/td>\r\n                                                            <td>14,030.55<\/td>\r\n                                                            <td>10,912.65<\/td>\r\n                                                            <td>9,353.70<\/td>\r\n                                                            <td>7,794.75<\/td>\r\n                                                            <td>7,015.28<\/td>\r\n                                                            <td>6,235.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-439","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=439"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}