{"id":439,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=439"},"modified":"2013-05-14T12:19:48","modified_gmt":"2013-05-14T12:19:48","slug":"bangladesh","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bangladesh\/","title":{"rendered":"Bangladesh"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bangladesh<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bangladesh.svg\" alt=\"Prix de l'or aujourd'hui en Bangladesh\" title=\"Prix de l'or aujourd'hui en Bangladesh\" \/> Prix de l'or aujourd'hui en Bangladesh<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 02:45 am, temps de Dhaka (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 507,826.11 Taka Bangladais. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 524.01 Taka Bangladais). Au cours des semaine derniers, or a diminu\u00e9 de 1.18% (environ 6,075.39 Taka Bangladais). Au cours des mois derniers, or a diminu\u00e9 de 0.45% (environ 2,300.07 Taka Bangladais). Depuis 2025-07-11, or a augment\u00e9 de 24.48% (environ 99,874.19 Taka Bangladais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 232.50% (environ 355,096.97 Taka Bangladais). Depuis 2016-07-11, or a augment\u00e9 de 379.44% (environ 401,904.62 Taka Bangladais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en taka du Bangladesh<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BDT)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-ounce-24k-1-rate\">507,826.10<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-tola-24k-1-rate\">190,434.79<\/span> BDT<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-24k-1-rate\">16,328.81<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-22k-1-rate\">14,968.08<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-21k-1-rate\">14,287.71<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-18k-1-rate\">12,246.61<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-14k-1-rate\">9,525.14<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-12k-1-rate\">8,164.41<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-10k-1-rate\">6,803.67<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-9k-1-rate\">6,123.31<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBDT-gram-8k-1-rate\">5,442.94<\/span> BDT<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bangladesh<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bangladesh en taka du Bangladesh (BDT). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"507826.1\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BDT)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                507,826.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                502,747.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                512,904.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bangladesh en taka du Bangladesh (BDT)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bangladesh en taka du Bangladesh (BDT) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1307829\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1307829\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BDT&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Taka Bangladais\/Ounce\";\n        var chname = \"Gold Price Taka Bangladais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1307829\";\n        var chbutton = \"button-1307829\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bangladesh dans les jours pr\u00e9c\u00e9dents en taka du Bangladesh <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>507,826.11<\/td>\r\n                                                            <td>16,328.81<\/td>\r\n                                                            <td>14,968.08<\/td>\r\n                                                            <td>14,287.71<\/td>\r\n                                                            <td>12,246.61<\/td>\r\n                                                            <td>9,525.14<\/td>\r\n                                                            <td>8,164.41<\/td>\r\n                                                            <td>6,803.67<\/td>\r\n                                                            <td>6,123.31<\/td>\r\n                                                            <td>5,442.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>505,291.90<\/td>\r\n                                                            <td>16,247.33<\/td>\r\n                                                            <td>14,893.38<\/td>\r\n                                                            <td>14,216.41<\/td>\r\n                                                            <td>12,185.50<\/td>\r\n                                                            <td>9,477.61<\/td>\r\n                                                            <td>8,123.66<\/td>\r\n                                                            <td>6,769.72<\/td>\r\n                                                            <td>6,092.75<\/td>\r\n                                                            <td>5,415.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>509,146.88<\/td>\r\n                                                            <td>16,371.28<\/td>\r\n                                                            <td>15,007.01<\/td>\r\n                                                            <td>14,324.87<\/td>\r\n                                                            <td>12,278.46<\/td>\r\n                                                            <td>9,549.91<\/td>\r\n                                                            <td>8,185.64<\/td>\r\n                                                            <td>6,821.37<\/td>\r\n                                                            <td>6,139.23<\/td>\r\n                                                            <td>5,457.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>500,997.39<\/td>\r\n                                                            <td>16,109.24<\/td>\r\n                                                            <td>14,766.80<\/td>\r\n                                                            <td>14,095.59<\/td>\r\n                                                            <td>12,081.93<\/td>\r\n                                                            <td>9,397.06<\/td>\r\n                                                            <td>8,054.62<\/td>\r\n                                                            <td>6,712.18<\/td>\r\n                                                            <td>6,040.97<\/td>\r\n                                                            <td>5,369.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>511,337.96<\/td>\r\n                                                            <td>16,441.74<\/td>\r\n                                                            <td>15,071.59<\/td>\r\n                                                            <td>14,386.52<\/td>\r\n                                                            <td>12,331.30<\/td>\r\n                                                            <td>9,591.01<\/td>\r\n                                                            <td>8,220.87<\/td>\r\n                                                            <td>6,850.72<\/td>\r\n                                                            <td>6,165.65<\/td>\r\n                                                            <td>5,480.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>513,662.11<\/td>\r\n                                                            <td>16,516.47<\/td>\r\n                                                            <td>15,140.09<\/td>\r\n                                                            <td>14,451.91<\/td>\r\n                                                            <td>12,387.35<\/td>\r\n                                                            <td>9,634.61<\/td>\r\n                                                            <td>8,258.23<\/td>\r\n                                                            <td>6,881.86<\/td>\r\n                                                            <td>6,193.67<\/td>\r\n                                                            <td>5,505.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>513,901.50<\/td>\r\n                                                            <td>16,524.16<\/td>\r\n                                                            <td>15,147.15<\/td>\r\n                                                            <td>14,458.64<\/td>\r\n                                                            <td>12,393.12<\/td>\r\n                                                            <td>9,639.10<\/td>\r\n                                                            <td>8,262.08<\/td>\r\n                                                            <td>6,885.07<\/td>\r\n                                                            <td>6,196.56<\/td>\r\n                                                            <td>5,508.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>513,901.50<\/td>\r\n                                                            <td>16,524.16<\/td>\r\n                                                            <td>15,147.15<\/td>\r\n                                                            <td>14,458.64<\/td>\r\n                                                            <td>12,393.12<\/td>\r\n                                                            <td>9,639.10<\/td>\r\n                                                            <td>8,262.08<\/td>\r\n                                                            <td>6,885.07<\/td>\r\n                                                            <td>6,196.56<\/td>\r\n                                                            <td>5,508.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>513,396.86<\/td>\r\n                                                            <td>16,507.94<\/td>\r\n                                                            <td>15,132.28<\/td>\r\n                                                            <td>14,444.45<\/td>\r\n                                                            <td>12,380.95<\/td>\r\n                                                            <td>9,629.63<\/td>\r\n                                                            <td>8,253.97<\/td>\r\n                                                            <td>6,878.31<\/td>\r\n                                                            <td>6,190.48<\/td>\r\n                                                            <td>5,502.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>507,324.36<\/td>\r\n                                                            <td>16,312.68<\/td>\r\n                                                            <td>14,953.29<\/td>\r\n                                                            <td>14,273.60<\/td>\r\n                                                            <td>12,234.51<\/td>\r\n                                                            <td>9,515.73<\/td>\r\n                                                            <td>8,156.34<\/td>\r\n                                                            <td>6,796.95<\/td>\r\n                                                            <td>6,117.26<\/td>\r\n                                                            <td>5,437.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>500,986.18<\/td>\r\n                                                            <td>16,108.88<\/td>\r\n                                                            <td>14,766.47<\/td>\r\n                                                            <td>14,095.27<\/td>\r\n                                                            <td>12,081.66<\/td>\r\n                                                            <td>9,396.85<\/td>\r\n                                                            <td>8,054.44<\/td>\r\n                                                            <td>6,712.03<\/td>\r\n                                                            <td>6,040.83<\/td>\r\n                                                            <td>5,369.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>496,924.48<\/td>\r\n                                                            <td>15,978.28<\/td>\r\n                                                            <td>14,646.76<\/td>\r\n                                                            <td>13,980.99<\/td>\r\n                                                            <td>11,983.71<\/td>\r\n                                                            <td>9,320.66<\/td>\r\n                                                            <td>7,989.14<\/td>\r\n                                                            <td>6,657.62<\/td>\r\n                                                            <td>5,991.85<\/td>\r\n                                                            <td>5,326.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>494,976.22<\/td>\r\n                                                            <td>15,915.63<\/td>\r\n                                                            <td>14,589.33<\/td>\r\n                                                            <td>13,926.18<\/td>\r\n                                                            <td>11,936.73<\/td>\r\n                                                            <td>9,284.12<\/td>\r\n                                                            <td>7,957.82<\/td>\r\n                                                            <td>6,631.51<\/td>\r\n                                                            <td>5,968.36<\/td>\r\n                                                            <td>5,305.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>500,455.42<\/td>\r\n                                                            <td>16,091.81<\/td>\r\n                                                            <td>14,750.83<\/td>\r\n                                                            <td>14,080.34<\/td>\r\n                                                            <td>12,068.86<\/td>\r\n                                                            <td>9,386.89<\/td>\r\n                                                            <td>8,045.91<\/td>\r\n                                                            <td>6,704.92<\/td>\r\n                                                            <td>6,034.43<\/td>\r\n                                                            <td>5,363.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>500,455.42<\/td>\r\n                                                            <td>16,091.81<\/td>\r\n                                                            <td>14,750.83<\/td>\r\n                                                            <td>14,080.34<\/td>\r\n                                                            <td>12,068.86<\/td>\r\n                                                            <td>9,386.89<\/td>\r\n                                                            <td>8,045.91<\/td>\r\n                                                            <td>6,704.92<\/td>\r\n                                                            <td>6,034.43<\/td>\r\n                                                            <td>5,363.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>502,156.57<\/td>\r\n                                                            <td>16,146.51<\/td>\r\n                                                            <td>14,800.97<\/td>\r\n                                                            <td>14,128.20<\/td>\r\n                                                            <td>12,109.89<\/td>\r\n                                                            <td>9,418.80<\/td>\r\n                                                            <td>8,073.26<\/td>\r\n                                                            <td>6,727.71<\/td>\r\n                                                            <td>6,054.94<\/td>\r\n                                                            <td>5,382.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>496,181.02<\/td>\r\n                                                            <td>15,954.37<\/td>\r\n                                                            <td>14,624.84<\/td>\r\n                                                            <td>13,960.08<\/td>\r\n                                                            <td>11,965.78<\/td>\r\n                                                            <td>9,306.72<\/td>\r\n                                                            <td>7,977.19<\/td>\r\n                                                            <td>6,647.66<\/td>\r\n                                                            <td>5,982.89<\/td>\r\n                                                            <td>5,318.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>488,066.74<\/td>\r\n                                                            <td>15,693.46<\/td>\r\n                                                            <td>14,385.68<\/td>\r\n                                                            <td>13,731.78<\/td>\r\n                                                            <td>11,770.10<\/td>\r\n                                                            <td>9,154.52<\/td>\r\n                                                            <td>7,846.73<\/td>\r\n                                                            <td>6,538.94<\/td>\r\n                                                            <td>5,885.05<\/td>\r\n                                                            <td>5,231.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>508,643.79<\/td>\r\n                                                            <td>16,355.11<\/td>\r\n                                                            <td>14,992.18<\/td>\r\n                                                            <td>14,310.72<\/td>\r\n                                                            <td>12,266.33<\/td>\r\n                                                            <td>9,540.48<\/td>\r\n                                                            <td>8,177.55<\/td>\r\n                                                            <td>6,814.63<\/td>\r\n                                                            <td>6,133.16<\/td>\r\n                                                            <td>5,451.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>514,211.88<\/td>\r\n                                                            <td>16,534.14<\/td>\r\n                                                            <td>15,156.30<\/td>\r\n                                                            <td>14,467.38<\/td>\r\n                                                            <td>12,400.61<\/td>\r\n                                                            <td>9,644.92<\/td>\r\n                                                            <td>8,267.07<\/td>\r\n                                                            <td>6,889.23<\/td>\r\n                                                            <td>6,200.30<\/td>\r\n                                                            <td>5,511.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>509,163.82<\/td>\r\n                                                            <td>16,371.83<\/td>\r\n                                                            <td>15,007.51<\/td>\r\n                                                            <td>14,325.35<\/td>\r\n                                                            <td>12,278.87<\/td>\r\n                                                            <td>9,550.23<\/td>\r\n                                                            <td>8,185.91<\/td>\r\n                                                            <td>6,821.59<\/td>\r\n                                                            <td>6,139.44<\/td>\r\n                                                            <td>5,457.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>509,163.82<\/td>\r\n                                                            <td>16,371.83<\/td>\r\n                                                            <td>15,007.51<\/td>\r\n                                                            <td>14,325.35<\/td>\r\n                                                            <td>12,278.87<\/td>\r\n                                                            <td>9,550.23<\/td>\r\n                                                            <td>8,185.91<\/td>\r\n                                                            <td>6,821.59<\/td>\r\n                                                            <td>6,139.44<\/td>\r\n                                                            <td>5,457.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>509,163.82<\/td>\r\n                                                            <td>16,371.83<\/td>\r\n                                                            <td>15,007.51<\/td>\r\n                                                            <td>14,325.35<\/td>\r\n                                                            <td>12,278.87<\/td>\r\n                                                            <td>9,550.23<\/td>\r\n                                                            <td>8,185.91<\/td>\r\n                                                            <td>6,821.59<\/td>\r\n                                                            <td>6,139.44<\/td>\r\n                                                            <td>5,457.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>520,347.64<\/td>\r\n                                                            <td>16,731.44<\/td>\r\n                                                            <td>15,337.15<\/td>\r\n                                                            <td>14,640.01<\/td>\r\n                                                            <td>12,548.58<\/td>\r\n                                                            <td>9,760.00<\/td>\r\n                                                            <td>8,365.72<\/td>\r\n                                                            <td>6,971.43<\/td>\r\n                                                            <td>6,274.29<\/td>\r\n                                                            <td>5,577.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>538,539.30<\/td>\r\n                                                            <td>17,316.38<\/td>\r\n                                                            <td>15,873.34<\/td>\r\n                                                            <td>15,151.83<\/td>\r\n                                                            <td>12,987.28<\/td>\r\n                                                            <td>10,101.22<\/td>\r\n                                                            <td>8,658.19<\/td>\r\n                                                            <td>7,215.16<\/td>\r\n                                                            <td>6,493.64<\/td>\r\n                                                            <td>5,772.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>533,990.85<\/td>\r\n                                                            <td>17,170.12<\/td>\r\n                                                            <td>15,739.28<\/td>\r\n                                                            <td>15,023.86<\/td>\r\n                                                            <td>12,877.59<\/td>\r\n                                                            <td>10,015.91<\/td>\r\n                                                            <td>8,585.06<\/td>\r\n                                                            <td>7,154.22<\/td>\r\n                                                            <td>6,438.80<\/td>\r\n                                                            <td>5,723.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>531,444.31<\/td>\r\n                                                            <td>17,088.24<\/td>\r\n                                                            <td>15,664.22<\/td>\r\n                                                            <td>14,952.21<\/td>\r\n                                                            <td>12,816.18<\/td>\r\n                                                            <td>9,968.14<\/td>\r\n                                                            <td>8,544.12<\/td>\r\n                                                            <td>7,120.10<\/td>\r\n                                                            <td>6,408.09<\/td>\r\n                                                            <td>5,696.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>518,919.41<\/td>\r\n                                                            <td>16,685.51<\/td>\r\n                                                            <td>15,295.05<\/td>\r\n                                                            <td>14,599.82<\/td>\r\n                                                            <td>12,514.13<\/td>\r\n                                                            <td>9,733.22<\/td>\r\n                                                            <td>8,342.76<\/td>\r\n                                                            <td>6,952.30<\/td>\r\n                                                            <td>6,257.07<\/td>\r\n                                                            <td>5,561.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>518,919.41<\/td>\r\n                                                            <td>16,685.51<\/td>\r\n                                                            <td>15,295.05<\/td>\r\n                                                            <td>14,599.82<\/td>\r\n                                                            <td>12,514.13<\/td>\r\n                                                            <td>9,733.22<\/td>\r\n                                                            <td>8,342.76<\/td>\r\n                                                            <td>6,952.30<\/td>\r\n                                                            <td>6,257.07<\/td>\r\n                                                            <td>5,561.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>518,937.31<\/td>\r\n                                                            <td>16,686.09<\/td>\r\n                                                            <td>15,295.58<\/td>\r\n                                                            <td>14,600.33<\/td>\r\n                                                            <td>12,514.57<\/td>\r\n                                                            <td>9,733.55<\/td>\r\n                                                            <td>8,343.04<\/td>\r\n                                                            <td>6,952.54<\/td>\r\n                                                            <td>6,257.28<\/td>\r\n                                                            <td>5,562.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>510,126.18<\/td>\r\n                                                            <td>16,402.77<\/td>\r\n                                                            <td>15,035.87<\/td>\r\n                                                            <td>14,352.42<\/td>\r\n                                                            <td>12,302.08<\/td>\r\n                                                            <td>9,568.28<\/td>\r\n                                                            <td>8,201.39<\/td>\r\n                                                            <td>6,834.49<\/td>\r\n                                                            <td>6,151.04<\/td>\r\n                                                            <td>5,467.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>505,335.84<\/td>\r\n                                                            <td>16,248.74<\/td>\r\n                                                            <td>14,894.68<\/td>\r\n                                                            <td>14,217.65<\/td>\r\n                                                            <td>12,186.56<\/td>\r\n                                                            <td>9,478.43<\/td>\r\n                                                            <td>8,124.37<\/td>\r\n                                                            <td>6,770.31<\/td>\r\n                                                            <td>6,093.28<\/td>\r\n                                                            <td>5,416.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>522,906.10<\/td>\r\n                                                            <td>16,813.70<\/td>\r\n                                                            <td>15,412.56<\/td>\r\n                                                            <td>14,711.99<\/td>\r\n                                                            <td>12,610.28<\/td>\r\n                                                            <td>9,807.99<\/td>\r\n                                                            <td>8,406.85<\/td>\r\n                                                            <td>7,005.71<\/td>\r\n                                                            <td>6,305.14<\/td>\r\n                                                            <td>5,604.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>533,216.17<\/td>\r\n                                                            <td>17,145.21<\/td>\r\n                                                            <td>15,716.45<\/td>\r\n                                                            <td>15,002.06<\/td>\r\n                                                            <td>12,858.91<\/td>\r\n                                                            <td>10,001.38<\/td>\r\n                                                            <td>8,572.61<\/td>\r\n                                                            <td>7,143.84<\/td>\r\n                                                            <td>6,429.46<\/td>\r\n                                                            <td>5,715.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>531,513.97<\/td>\r\n                                                            <td>17,090.48<\/td>\r\n                                                            <td>15,666.27<\/td>\r\n                                                            <td>14,954.17<\/td>\r\n                                                            <td>12,817.86<\/td>\r\n                                                            <td>9,969.45<\/td>\r\n                                                            <td>8,545.24<\/td>\r\n                                                            <td>7,121.03<\/td>\r\n                                                            <td>6,408.93<\/td>\r\n                                                            <td>5,696.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>531,513.97<\/td>\r\n                                                            <td>17,090.48<\/td>\r\n                                                            <td>15,666.27<\/td>\r\n                                                            <td>14,954.17<\/td>\r\n                                                            <td>12,817.86<\/td>\r\n                                                            <td>9,969.45<\/td>\r\n                                                            <td>8,545.24<\/td>\r\n                                                            <td>7,121.03<\/td>\r\n                                                            <td>6,408.93<\/td>\r\n                                                            <td>5,696.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-439","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=439"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/439\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}