{"id":440,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=440"},"modified":"2013-05-14T12:19:53","modified_gmt":"2013-05-14T12:19:53","slug":"barbados","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/barbados\/","title":{"rendered":"Barbade"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Barbade<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/barbados.svg\" alt=\"Prix de l'or aujourd'hui en Barbade\" title=\"Prix de l'or aujourd'hui en Barbade\" \/> Prix de l'or aujourd'hui en Barbade<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 08:20 pm, temps de Bridgetown (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 8,446.40 Dollar barbadien. Au cours des jour derniers, or a augment\u00e9 de 1.49% (environ 124.11 Dollar barbadien). Au cours des semaine derniers, or a augment\u00e9 de 2.20% (environ 181.94 Dollar barbadien). Au cours des mois derniers, or a diminu\u00e9 de 4.56% (environ 403.16 Dollar barbadien). Depuis 2025-10-09, or a augment\u00e9 de 6.85% (environ 541.26 Dollar barbadien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 140.30% (environ 4,931.46 Dollar barbadien). Depuis 2016-10-09, or a augment\u00e9 de 234.48% (environ 5,921.15 Dollar barbadien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar barbadien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BBD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-ounce-24k-1-rate\">8,446.40<\/span> BBD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-tola-24k-1-rate\">3,167.40<\/span> BBD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-24k-1-rate\">271.59<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-22k-1-rate\">248.96<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-21k-1-rate\">237.64<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-18k-1-rate\">203.69<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-14k-1-rate\">158.43<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-12k-1-rate\">135.79<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-10k-1-rate\">113.16<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-9k-1-rate\">101.85<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBBD-gram-8k-1-rate\">90.53<\/span> BBD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Barbade<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Barbade en dollar barbadien (BBD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"8446.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BBD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                8,446.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                8,361.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                8,530.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Barbade en dollar barbadien (BBD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Barbade en dollar barbadien (BBD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1887392\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1887392\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BBD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar barbadien\/Ounce\";\n        var chname = \"Gold Price Dollar barbadien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1887392\";\n        var chbutton = \"button-1887392\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Barbade dans les jours pr\u00e9c\u00e9dents en dollar barbadien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>8,446.40<\/td>\r\n                                                            <td>271.59<\/td>\r\n                                                            <td>248.96<\/td>\r\n                                                            <td>237.64<\/td>\r\n                                                            <td>203.69<\/td>\r\n                                                            <td>158.43<\/td>\r\n                                                            <td>135.79<\/td>\r\n                                                            <td>113.16<\/td>\r\n                                                            <td>101.85<\/td>\r\n                                                            <td>90.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>8,230.45<\/td>\r\n                                                            <td>264.64<\/td>\r\n                                                            <td>242.59<\/td>\r\n                                                            <td>231.56<\/td>\r\n                                                            <td>198.48<\/td>\r\n                                                            <td>154.38<\/td>\r\n                                                            <td>132.32<\/td>\r\n                                                            <td>110.27<\/td>\r\n                                                            <td>99.24<\/td>\r\n                                                            <td>88.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>8,333.33<\/td>\r\n                                                            <td>267.95<\/td>\r\n                                                            <td>245.62<\/td>\r\n                                                            <td>234.46<\/td>\r\n                                                            <td>200.96<\/td>\r\n                                                            <td>156.31<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>111.65<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>8,333.33<\/td>\r\n                                                            <td>267.95<\/td>\r\n                                                            <td>245.62<\/td>\r\n                                                            <td>234.46<\/td>\r\n                                                            <td>200.96<\/td>\r\n                                                            <td>156.31<\/td>\r\n                                                            <td>133.98<\/td>\r\n                                                            <td>111.65<\/td>\r\n                                                            <td>100.48<\/td>\r\n                                                            <td>89.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>8,298.76<\/td>\r\n                                                            <td>266.84<\/td>\r\n                                                            <td>244.60<\/td>\r\n                                                            <td>233.49<\/td>\r\n                                                            <td>200.13<\/td>\r\n                                                            <td>155.66<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>111.18<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>8,298.76<\/td>\r\n                                                            <td>266.84<\/td>\r\n                                                            <td>244.60<\/td>\r\n                                                            <td>233.49<\/td>\r\n                                                            <td>200.13<\/td>\r\n                                                            <td>155.66<\/td>\r\n                                                            <td>133.42<\/td>\r\n                                                            <td>111.18<\/td>\r\n                                                            <td>100.07<\/td>\r\n                                                            <td>88.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>8,264.46<\/td>\r\n                                                            <td>265.74<\/td>\r\n                                                            <td>243.59<\/td>\r\n                                                            <td>232.52<\/td>\r\n                                                            <td>199.30<\/td>\r\n                                                            <td>155.01<\/td>\r\n                                                            <td>132.87<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>88.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>8,583.69<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>241.50<\/td>\r\n                                                            <td>207.00<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>138.00<\/td>\r\n                                                            <td>115.00<\/td>\r\n                                                            <td>103.50<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>8,583.69<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>241.50<\/td>\r\n                                                            <td>207.00<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>138.00<\/td>\r\n                                                            <td>115.00<\/td>\r\n                                                            <td>103.50<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>8,583.69<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>241.50<\/td>\r\n                                                            <td>207.00<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>138.00<\/td>\r\n                                                            <td>115.00<\/td>\r\n                                                            <td>103.50<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>8,547.01<\/td>\r\n                                                            <td>274.82<\/td>\r\n                                                            <td>251.92<\/td>\r\n                                                            <td>240.47<\/td>\r\n                                                            <td>206.12<\/td>\r\n                                                            <td>160.31<\/td>\r\n                                                            <td>137.41<\/td>\r\n                                                            <td>114.51<\/td>\r\n                                                            <td>103.06<\/td>\r\n                                                            <td>91.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>8,583.69<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>241.50<\/td>\r\n                                                            <td>207.00<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>138.00<\/td>\r\n                                                            <td>115.00<\/td>\r\n                                                            <td>103.50<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>8,695.65<\/td>\r\n                                                            <td>279.60<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>244.65<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>163.10<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>116.50<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>8,695.65<\/td>\r\n                                                            <td>279.60<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>244.65<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>163.10<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>116.50<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>8,771.93<\/td>\r\n                                                            <td>282.06<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>246.80<\/td>\r\n                                                            <td>211.54<\/td>\r\n                                                            <td>164.53<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>117.52<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>94.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>8,771.93<\/td>\r\n                                                            <td>282.06<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>246.80<\/td>\r\n                                                            <td>211.54<\/td>\r\n                                                            <td>164.53<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>117.52<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>94.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>8,771.93<\/td>\r\n                                                            <td>282.06<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>246.80<\/td>\r\n                                                            <td>211.54<\/td>\r\n                                                            <td>164.53<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>117.52<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>94.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>8,733.62<\/td>\r\n                                                            <td>280.82<\/td>\r\n                                                            <td>257.42<\/td>\r\n                                                            <td>245.72<\/td>\r\n                                                            <td>210.62<\/td>\r\n                                                            <td>163.81<\/td>\r\n                                                            <td>140.41<\/td>\r\n                                                            <td>117.01<\/td>\r\n                                                            <td>105.31<\/td>\r\n                                                            <td>93.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>8,733.62<\/td>\r\n                                                            <td>280.82<\/td>\r\n                                                            <td>257.42<\/td>\r\n                                                            <td>245.72<\/td>\r\n                                                            <td>210.62<\/td>\r\n                                                            <td>163.81<\/td>\r\n                                                            <td>140.41<\/td>\r\n                                                            <td>117.01<\/td>\r\n                                                            <td>105.31<\/td>\r\n                                                            <td>93.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>8,583.69<\/td>\r\n                                                            <td>276.00<\/td>\r\n                                                            <td>253.00<\/td>\r\n                                                            <td>241.50<\/td>\r\n                                                            <td>207.00<\/td>\r\n                                                            <td>161.00<\/td>\r\n                                                            <td>138.00<\/td>\r\n                                                            <td>115.00<\/td>\r\n                                                            <td>103.50<\/td>\r\n                                                            <td>92.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>8,620.69<\/td>\r\n                                                            <td>277.19<\/td>\r\n                                                            <td>254.09<\/td>\r\n                                                            <td>242.54<\/td>\r\n                                                            <td>207.89<\/td>\r\n                                                            <td>161.70<\/td>\r\n                                                            <td>138.60<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>103.95<\/td>\r\n                                                            <td>92.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>8,695.65<\/td>\r\n                                                            <td>279.60<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>244.65<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>163.10<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>116.50<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>8,695.65<\/td>\r\n                                                            <td>279.60<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>244.65<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>163.10<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>116.50<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>8,733.62<\/td>\r\n                                                            <td>280.82<\/td>\r\n                                                            <td>257.42<\/td>\r\n                                                            <td>245.72<\/td>\r\n                                                            <td>210.62<\/td>\r\n                                                            <td>163.81<\/td>\r\n                                                            <td>140.41<\/td>\r\n                                                            <td>117.01<\/td>\r\n                                                            <td>105.31<\/td>\r\n                                                            <td>93.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>8,695.65<\/td>\r\n                                                            <td>279.60<\/td>\r\n                                                            <td>256.30<\/td>\r\n                                                            <td>244.65<\/td>\r\n                                                            <td>209.70<\/td>\r\n                                                            <td>163.10<\/td>\r\n                                                            <td>139.80<\/td>\r\n                                                            <td>116.50<\/td>\r\n                                                            <td>104.85<\/td>\r\n                                                            <td>93.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>8,849.56<\/td>\r\n                                                            <td>284.55<\/td>\r\n                                                            <td>260.84<\/td>\r\n                                                            <td>248.98<\/td>\r\n                                                            <td>213.41<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>142.28<\/td>\r\n                                                            <td>118.56<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>94.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>8,771.93<\/td>\r\n                                                            <td>282.06<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                            <td>246.80<\/td>\r\n                                                            <td>211.54<\/td>\r\n                                                            <td>164.53<\/td>\r\n                                                            <td>141.03<\/td>\r\n                                                            <td>117.52<\/td>\r\n                                                            <td>105.77<\/td>\r\n                                                            <td>94.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>8,810.57<\/td>\r\n                                                            <td>283.30<\/td>\r\n                                                            <td>259.69<\/td>\r\n                                                            <td>247.89<\/td>\r\n                                                            <td>212.47<\/td>\r\n                                                            <td>165.26<\/td>\r\n                                                            <td>141.65<\/td>\r\n                                                            <td>118.04<\/td>\r\n                                                            <td>106.24<\/td>\r\n                                                            <td>94.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>8,849.56<\/td>\r\n                                                            <td>284.55<\/td>\r\n                                                            <td>260.84<\/td>\r\n                                                            <td>248.98<\/td>\r\n                                                            <td>213.41<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>142.28<\/td>\r\n                                                            <td>118.56<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>94.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>8,849.56<\/td>\r\n                                                            <td>284.55<\/td>\r\n                                                            <td>260.84<\/td>\r\n                                                            <td>248.98<\/td>\r\n                                                            <td>213.41<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>142.28<\/td>\r\n                                                            <td>118.56<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>94.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>8,849.56<\/td>\r\n                                                            <td>284.55<\/td>\r\n                                                            <td>260.84<\/td>\r\n                                                            <td>248.98<\/td>\r\n                                                            <td>213.41<\/td>\r\n                                                            <td>165.99<\/td>\r\n                                                            <td>142.28<\/td>\r\n                                                            <td>118.56<\/td>\r\n                                                            <td>106.71<\/td>\r\n                                                            <td>94.85<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-440","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/440","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=440"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/440\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=440"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}