{"id":441,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=441"},"modified":"2025-09-28T09:33:40","modified_gmt":"2025-09-28T09:33:40","slug":"belarus","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/belarus\/","title":{"rendered":"Belarus"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bi\u00e9lorussie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/belarus.svg\" alt=\"Prix de l'or aujourd'hui en Bi\u00e9lorussie\" title=\"Prix de l'or aujourd'hui en Bi\u00e9lorussie\" \/> Prix de l'or aujourd'hui en Bi\u00e9lorussie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:40 pm, temps de Minsk (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,608.35 Rouble bi\u00e9lorusse. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 43.05 Rouble bi\u00e9lorusse). Au cours des semaine derniers, or a diminu\u00e9 de 1.50% (environ 207.09 Rouble bi\u00e9lorusse). Au cours des mois derniers, or a diminu\u00e9 de 8.98% (environ 1,341.97 Rouble bi\u00e9lorusse). Depuis 2025-04-12, or a augment\u00e9 de 28.76% (environ 3,039.45 Rouble bi\u00e9lorusse). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 197.44% (environ 9,033.15 Rouble bi\u00e9lorusse).   Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble bi\u00e9lorusse<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BYN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-ounce-24k-1-rate\">13,608.34<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-tola-24k-1-rate\">5,103.13<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-24k-1-rate\">437.57<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-22k-1-rate\">401.10<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-21k-1-rate\">382.87<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-18k-1-rate\">328.18<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-14k-1-rate\">255.25<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-12k-1-rate\">218.78<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-10k-1-rate\">182.32<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-9k-1-rate\">164.09<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-8k-1-rate\">145.86<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bi\u00e9lorussie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13608.34\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BYN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,608.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,472.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,744.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1244189\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1244189\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BYN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble bi\u00e9lorusse\/Ounce\";\n        var chname = \"Gold Price Rouble bi\u00e9lorusse\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1244189\";\n        var chbutton = \"button-1244189\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bi\u00e9lorussie dans les jours pr\u00e9c\u00e9dents en rouble bi\u00e9lorusse <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>13,608.35<\/td>\r\n                                                            <td>437.57<\/td>\r\n                                                            <td>401.10<\/td>\r\n                                                            <td>382.87<\/td>\r\n                                                            <td>328.18<\/td>\r\n                                                            <td>255.25<\/td>\r\n                                                            <td>218.78<\/td>\r\n                                                            <td>182.32<\/td>\r\n                                                            <td>164.09<\/td>\r\n                                                            <td>145.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>13,582.29<\/td>\r\n                                                            <td>436.73<\/td>\r\n                                                            <td>400.34<\/td>\r\n                                                            <td>382.14<\/td>\r\n                                                            <td>327.55<\/td>\r\n                                                            <td>254.76<\/td>\r\n                                                            <td>218.36<\/td>\r\n                                                            <td>181.97<\/td>\r\n                                                            <td>163.77<\/td>\r\n                                                            <td>145.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>13,662.57<\/td>\r\n                                                            <td>439.31<\/td>\r\n                                                            <td>402.70<\/td>\r\n                                                            <td>384.40<\/td>\r\n                                                            <td>329.48<\/td>\r\n                                                            <td>256.26<\/td>\r\n                                                            <td>219.66<\/td>\r\n                                                            <td>183.05<\/td>\r\n                                                            <td>164.74<\/td>\r\n                                                            <td>146.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>13,946.67<\/td>\r\n                                                            <td>448.45<\/td>\r\n                                                            <td>411.08<\/td>\r\n                                                            <td>392.39<\/td>\r\n                                                            <td>336.33<\/td>\r\n                                                            <td>261.59<\/td>\r\n                                                            <td>224.22<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>168.17<\/td>\r\n                                                            <td>149.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>13,824.39<\/td>\r\n                                                            <td>444.51<\/td>\r\n                                                            <td>407.47<\/td>\r\n                                                            <td>388.95<\/td>\r\n                                                            <td>333.39<\/td>\r\n                                                            <td>259.30<\/td>\r\n                                                            <td>222.26<\/td>\r\n                                                            <td>185.21<\/td>\r\n                                                            <td>166.69<\/td>\r\n                                                            <td>148.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>13,740.45<\/td>\r\n                                                            <td>441.82<\/td>\r\n                                                            <td>405.00<\/td>\r\n                                                            <td>386.59<\/td>\r\n                                                            <td>331.36<\/td>\r\n                                                            <td>257.73<\/td>\r\n                                                            <td>220.91<\/td>\r\n                                                            <td>184.09<\/td>\r\n                                                            <td>165.68<\/td>\r\n                                                            <td>147.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>13,751.18<\/td>\r\n                                                            <td>442.16<\/td>\r\n                                                            <td>405.31<\/td>\r\n                                                            <td>386.89<\/td>\r\n                                                            <td>331.62<\/td>\r\n                                                            <td>257.93<\/td>\r\n                                                            <td>221.08<\/td>\r\n                                                            <td>184.23<\/td>\r\n                                                            <td>165.81<\/td>\r\n                                                            <td>147.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>13,815.44<\/td>\r\n                                                            <td>444.23<\/td>\r\n                                                            <td>407.21<\/td>\r\n                                                            <td>388.70<\/td>\r\n                                                            <td>333.17<\/td>\r\n                                                            <td>259.13<\/td>\r\n                                                            <td>222.11<\/td>\r\n                                                            <td>185.09<\/td>\r\n                                                            <td>166.58<\/td>\r\n                                                            <td>148.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>13,848.27<\/td>\r\n                                                            <td>445.28<\/td>\r\n                                                            <td>408.18<\/td>\r\n                                                            <td>389.62<\/td>\r\n                                                            <td>333.96<\/td>\r\n                                                            <td>259.75<\/td>\r\n                                                            <td>222.64<\/td>\r\n                                                            <td>185.53<\/td>\r\n                                                            <td>166.98<\/td>\r\n                                                            <td>148.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>13,848.27<\/td>\r\n                                                            <td>445.28<\/td>\r\n                                                            <td>408.18<\/td>\r\n                                                            <td>389.62<\/td>\r\n                                                            <td>333.96<\/td>\r\n                                                            <td>259.75<\/td>\r\n                                                            <td>222.64<\/td>\r\n                                                            <td>185.53<\/td>\r\n                                                            <td>166.98<\/td>\r\n                                                            <td>148.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>13,783.86<\/td>\r\n                                                            <td>443.21<\/td>\r\n                                                            <td>406.28<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>332.41<\/td>\r\n                                                            <td>258.54<\/td>\r\n                                                            <td>221.61<\/td>\r\n                                                            <td>184.67<\/td>\r\n                                                            <td>166.20<\/td>\r\n                                                            <td>147.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>14,226.41<\/td>\r\n                                                            <td>457.44<\/td>\r\n                                                            <td>419.32<\/td>\r\n                                                            <td>400.26<\/td>\r\n                                                            <td>343.08<\/td>\r\n                                                            <td>266.84<\/td>\r\n                                                            <td>228.72<\/td>\r\n                                                            <td>190.60<\/td>\r\n                                                            <td>171.54<\/td>\r\n                                                            <td>152.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>13,824.90<\/td>\r\n                                                            <td>444.53<\/td>\r\n                                                            <td>407.49<\/td>\r\n                                                            <td>388.96<\/td>\r\n                                                            <td>333.40<\/td>\r\n                                                            <td>259.31<\/td>\r\n                                                            <td>222.27<\/td>\r\n                                                            <td>185.22<\/td>\r\n                                                            <td>166.70<\/td>\r\n                                                            <td>148.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>13,490.33<\/td>\r\n                                                            <td>433.77<\/td>\r\n                                                            <td>397.62<\/td>\r\n                                                            <td>379.55<\/td>\r\n                                                            <td>325.33<\/td>\r\n                                                            <td>253.03<\/td>\r\n                                                            <td>216.89<\/td>\r\n                                                            <td>180.74<\/td>\r\n                                                            <td>162.66<\/td>\r\n                                                            <td>144.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>13,304.74<\/td>\r\n                                                            <td>427.81<\/td>\r\n                                                            <td>392.15<\/td>\r\n                                                            <td>374.33<\/td>\r\n                                                            <td>320.85<\/td>\r\n                                                            <td>249.55<\/td>\r\n                                                            <td>213.90<\/td>\r\n                                                            <td>178.25<\/td>\r\n                                                            <td>160.43<\/td>\r\n                                                            <td>142.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>13,349.72<\/td>\r\n                                                            <td>429.25<\/td>\r\n                                                            <td>393.48<\/td>\r\n                                                            <td>375.59<\/td>\r\n                                                            <td>321.94<\/td>\r\n                                                            <td>250.40<\/td>\r\n                                                            <td>214.63<\/td>\r\n                                                            <td>178.85<\/td>\r\n                                                            <td>160.97<\/td>\r\n                                                            <td>143.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>13,349.72<\/td>\r\n                                                            <td>429.25<\/td>\r\n                                                            <td>393.48<\/td>\r\n                                                            <td>375.59<\/td>\r\n                                                            <td>321.94<\/td>\r\n                                                            <td>250.40<\/td>\r\n                                                            <td>214.63<\/td>\r\n                                                            <td>178.85<\/td>\r\n                                                            <td>160.97<\/td>\r\n                                                            <td>143.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>13,162.40<\/td>\r\n                                                            <td>423.23<\/td>\r\n                                                            <td>387.96<\/td>\r\n                                                            <td>370.32<\/td>\r\n                                                            <td>317.42<\/td>\r\n                                                            <td>246.88<\/td>\r\n                                                            <td>211.61<\/td>\r\n                                                            <td>176.35<\/td>\r\n                                                            <td>158.71<\/td>\r\n                                                            <td>141.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>13,479.46<\/td>\r\n                                                            <td>433.42<\/td>\r\n                                                            <td>397.30<\/td>\r\n                                                            <td>379.25<\/td>\r\n                                                            <td>325.07<\/td>\r\n                                                            <td>252.83<\/td>\r\n                                                            <td>216.71<\/td>\r\n                                                            <td>180.59<\/td>\r\n                                                            <td>162.53<\/td>\r\n                                                            <td>144.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>12,987.68<\/td>\r\n                                                            <td>417.61<\/td>\r\n                                                            <td>382.81<\/td>\r\n                                                            <td>365.41<\/td>\r\n                                                            <td>313.21<\/td>\r\n                                                            <td>243.61<\/td>\r\n                                                            <td>208.81<\/td>\r\n                                                            <td>174.00<\/td>\r\n                                                            <td>156.60<\/td>\r\n                                                            <td>139.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>13,155.14<\/td>\r\n                                                            <td>422.99<\/td>\r\n                                                            <td>387.75<\/td>\r\n                                                            <td>370.12<\/td>\r\n                                                            <td>317.25<\/td>\r\n                                                            <td>246.75<\/td>\r\n                                                            <td>211.50<\/td>\r\n                                                            <td>176.25<\/td>\r\n                                                            <td>158.62<\/td>\r\n                                                            <td>141.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>13,581.93<\/td>\r\n                                                            <td>436.72<\/td>\r\n                                                            <td>400.32<\/td>\r\n                                                            <td>382.13<\/td>\r\n                                                            <td>327.54<\/td>\r\n                                                            <td>254.75<\/td>\r\n                                                            <td>218.36<\/td>\r\n                                                            <td>181.97<\/td>\r\n                                                            <td>163.77<\/td>\r\n                                                            <td>145.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>13,581.93<\/td>\r\n                                                            <td>436.72<\/td>\r\n                                                            <td>400.32<\/td>\r\n                                                            <td>382.13<\/td>\r\n                                                            <td>327.54<\/td>\r\n                                                            <td>254.75<\/td>\r\n                                                            <td>218.36<\/td>\r\n                                                            <td>181.97<\/td>\r\n                                                            <td>163.77<\/td>\r\n                                                            <td>145.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>13,850.20<\/td>\r\n                                                            <td>445.34<\/td>\r\n                                                            <td>408.23<\/td>\r\n                                                            <td>389.68<\/td>\r\n                                                            <td>334.01<\/td>\r\n                                                            <td>259.78<\/td>\r\n                                                            <td>222.67<\/td>\r\n                                                            <td>185.56<\/td>\r\n                                                            <td>167.00<\/td>\r\n                                                            <td>148.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>14,133.81<\/td>\r\n                                                            <td>454.46<\/td>\r\n                                                            <td>416.59<\/td>\r\n                                                            <td>397.66<\/td>\r\n                                                            <td>340.85<\/td>\r\n                                                            <td>265.10<\/td>\r\n                                                            <td>227.23<\/td>\r\n                                                            <td>189.36<\/td>\r\n                                                            <td>170.42<\/td>\r\n                                                            <td>151.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>14,661.30<\/td>\r\n                                                            <td>471.42<\/td>\r\n                                                            <td>432.14<\/td>\r\n                                                            <td>412.50<\/td>\r\n                                                            <td>353.57<\/td>\r\n                                                            <td>275.00<\/td>\r\n                                                            <td>235.71<\/td>\r\n                                                            <td>196.43<\/td>\r\n                                                            <td>176.78<\/td>\r\n                                                            <td>157.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>14,877.19<\/td>\r\n                                                            <td>478.37<\/td>\r\n                                                            <td>438.50<\/td>\r\n                                                            <td>418.57<\/td>\r\n                                                            <td>358.77<\/td>\r\n                                                            <td>279.05<\/td>\r\n                                                            <td>239.18<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>159.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>14,892.28<\/td>\r\n                                                            <td>478.85<\/td>\r\n                                                            <td>438.95<\/td>\r\n                                                            <td>419.00<\/td>\r\n                                                            <td>359.14<\/td>\r\n                                                            <td>279.33<\/td>\r\n                                                            <td>239.43<\/td>\r\n                                                            <td>199.52<\/td>\r\n                                                            <td>179.57<\/td>\r\n                                                            <td>159.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>14,867.92<\/td>\r\n                                                            <td>478.07<\/td>\r\n                                                            <td>438.23<\/td>\r\n                                                            <td>418.31<\/td>\r\n                                                            <td>358.55<\/td>\r\n                                                            <td>278.87<\/td>\r\n                                                            <td>239.03<\/td>\r\n                                                            <td>199.20<\/td>\r\n                                                            <td>179.28<\/td>\r\n                                                            <td>159.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>14,867.92<\/td>\r\n                                                            <td>478.07<\/td>\r\n                                                            <td>438.23<\/td>\r\n                                                            <td>418.31<\/td>\r\n                                                            <td>358.55<\/td>\r\n                                                            <td>278.87<\/td>\r\n                                                            <td>239.03<\/td>\r\n                                                            <td>199.20<\/td>\r\n                                                            <td>179.28<\/td>\r\n                                                            <td>159.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>14,950.31<\/td>\r\n                                                            <td>480.72<\/td>\r\n                                                            <td>440.66<\/td>\r\n                                                            <td>420.63<\/td>\r\n                                                            <td>360.54<\/td>\r\n                                                            <td>280.42<\/td>\r\n                                                            <td>240.36<\/td>\r\n                                                            <td>200.30<\/td>\r\n                                                            <td>180.27<\/td>\r\n                                                            <td>160.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>15,057.23<\/td>\r\n                                                            <td>484.16<\/td>\r\n                                                            <td>443.81<\/td>\r\n                                                            <td>423.64<\/td>\r\n                                                            <td>363.12<\/td>\r\n                                                            <td>282.42<\/td>\r\n                                                            <td>242.08<\/td>\r\n                                                            <td>201.73<\/td>\r\n                                                            <td>181.56<\/td>\r\n                                                            <td>161.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>15,293.15<\/td>\r\n                                                            <td>491.74<\/td>\r\n                                                            <td>450.76<\/td>\r\n                                                            <td>430.27<\/td>\r\n                                                            <td>368.81<\/td>\r\n                                                            <td>286.85<\/td>\r\n                                                            <td>245.87<\/td>\r\n                                                            <td>204.89<\/td>\r\n                                                            <td>184.40<\/td>\r\n                                                            <td>163.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>15,389.79<\/td>\r\n                                                            <td>494.85<\/td>\r\n                                                            <td>453.61<\/td>\r\n                                                            <td>432.99<\/td>\r\n                                                            <td>371.14<\/td>\r\n                                                            <td>288.66<\/td>\r\n                                                            <td>247.42<\/td>\r\n                                                            <td>206.19<\/td>\r\n                                                            <td>185.57<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>14,913.99<\/td>\r\n                                                            <td>479.55<\/td>\r\n                                                            <td>439.59<\/td>\r\n                                                            <td>419.61<\/td>\r\n                                                            <td>359.66<\/td>\r\n                                                            <td>279.74<\/td>\r\n                                                            <td>239.77<\/td>\r\n                                                            <td>199.81<\/td>\r\n                                                            <td>179.83<\/td>\r\n                                                            <td>159.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>15,166.29<\/td>\r\n                                                            <td>487.66<\/td>\r\n                                                            <td>447.02<\/td>\r\n                                                            <td>426.70<\/td>\r\n                                                            <td>365.75<\/td>\r\n                                                            <td>284.47<\/td>\r\n                                                            <td>243.83<\/td>\r\n                                                            <td>203.19<\/td>\r\n                                                            <td>182.87<\/td>\r\n                                                            <td>162.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-441","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=441"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441\/revisions"}],"predecessor-version":[{"id":12530,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441\/revisions\/12530"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=441"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}