{"id":441,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=441"},"modified":"2025-09-28T09:33:40","modified_gmt":"2025-09-28T09:33:40","slug":"belarus","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/belarus\/","title":{"rendered":"Belarus"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bi\u00e9lorussie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/belarus.svg\" alt=\"Prix de l'or aujourd'hui en Bi\u00e9lorussie\" title=\"Prix de l'or aujourd'hui en Bi\u00e9lorussie\" \/> Prix de l'or aujourd'hui en Bi\u00e9lorussie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:20 am, temps de Minsk (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,756.81 Rouble bi\u00e9lorusse. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 149.57 Rouble bi\u00e9lorusse). Au cours des semaine derniers, or a augment\u00e9 de 2.51% (environ 312.57 Rouble bi\u00e9lorusse). Au cours des mois derniers, or a diminu\u00e9 de 5.83% (environ 789.18 Rouble bi\u00e9lorusse). Depuis 2025-10-09, or a diminu\u00e9 de 5.11% (environ 686.38 Rouble bi\u00e9lorusse). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 191.34% (environ 8,378.11 Rouble bi\u00e9lorusse). Depuis 2016-10-09, or a augment\u00e9 de 428.30% (environ 10,342.10 Rouble bi\u00e9lorusse).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en rouble bi\u00e9lorusse<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BYN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-ounce-24k-1-rate\">12,756.79<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-tola-24k-1-rate\">4,783.80<\/span> BYN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-24k-1-rate\">410.19<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-22k-1-rate\">376.00<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-21k-1-rate\">358.91<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-18k-1-rate\">307.64<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-14k-1-rate\">239.28<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-12k-1-rate\">205.09<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-10k-1-rate\">170.91<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-9k-1-rate\">153.82<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBYN-gram-8k-1-rate\">136.73<\/span> BYN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bi\u00e9lorussie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12756.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BYN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,756.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,629.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,884.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bi\u00e9lorussie en rouble bi\u00e9lorusse (BYN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1703259\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1703259\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BYN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Rouble bi\u00e9lorusse\/Ounce\";\n        var chname = \"Gold Price Rouble bi\u00e9lorusse\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1703259\";\n        var chbutton = \"button-1703259\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bi\u00e9lorussie dans les jours pr\u00e9c\u00e9dents en rouble bi\u00e9lorusse <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>12,756.81<\/td>\r\n                                                            <td>410.19<\/td>\r\n                                                            <td>376.00<\/td>\r\n                                                            <td>358.91<\/td>\r\n                                                            <td>307.64<\/td>\r\n                                                            <td>239.28<\/td>\r\n                                                            <td>205.09<\/td>\r\n                                                            <td>170.91<\/td>\r\n                                                            <td>153.82<\/td>\r\n                                                            <td>136.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>12,654.28<\/td>\r\n                                                            <td>406.89<\/td>\r\n                                                            <td>372.98<\/td>\r\n                                                            <td>356.03<\/td>\r\n                                                            <td>305.17<\/td>\r\n                                                            <td>237.35<\/td>\r\n                                                            <td>203.44<\/td>\r\n                                                            <td>169.54<\/td>\r\n                                                            <td>152.58<\/td>\r\n                                                            <td>135.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>12,621.13<\/td>\r\n                                                            <td>405.82<\/td>\r\n                                                            <td>372.01<\/td>\r\n                                                            <td>355.10<\/td>\r\n                                                            <td>304.37<\/td>\r\n                                                            <td>236.73<\/td>\r\n                                                            <td>202.91<\/td>\r\n                                                            <td>169.09<\/td>\r\n                                                            <td>152.18<\/td>\r\n                                                            <td>135.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>12,785.52<\/td>\r\n                                                            <td>411.11<\/td>\r\n                                                            <td>376.85<\/td>\r\n                                                            <td>359.72<\/td>\r\n                                                            <td>308.33<\/td>\r\n                                                            <td>239.81<\/td>\r\n                                                            <td>205.55<\/td>\r\n                                                            <td>171.30<\/td>\r\n                                                            <td>154.17<\/td>\r\n                                                            <td>137.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>12,437.38<\/td>\r\n                                                            <td>399.92<\/td>\r\n                                                            <td>366.59<\/td>\r\n                                                            <td>349.93<\/td>\r\n                                                            <td>299.94<\/td>\r\n                                                            <td>233.28<\/td>\r\n                                                            <td>199.96<\/td>\r\n                                                            <td>166.63<\/td>\r\n                                                            <td>149.97<\/td>\r\n                                                            <td>133.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>12,419.26<\/td>\r\n                                                            <td>399.33<\/td>\r\n                                                            <td>366.06<\/td>\r\n                                                            <td>349.42<\/td>\r\n                                                            <td>299.50<\/td>\r\n                                                            <td>232.94<\/td>\r\n                                                            <td>199.67<\/td>\r\n                                                            <td>166.39<\/td>\r\n                                                            <td>149.75<\/td>\r\n                                                            <td>133.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>12,444.24<\/td>\r\n                                                            <td>400.14<\/td>\r\n                                                            <td>366.79<\/td>\r\n                                                            <td>350.12<\/td>\r\n                                                            <td>300.10<\/td>\r\n                                                            <td>233.41<\/td>\r\n                                                            <td>200.07<\/td>\r\n                                                            <td>166.72<\/td>\r\n                                                            <td>150.05<\/td>\r\n                                                            <td>133.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>12,444.24<\/td>\r\n                                                            <td>400.14<\/td>\r\n                                                            <td>366.79<\/td>\r\n                                                            <td>350.12<\/td>\r\n                                                            <td>300.10<\/td>\r\n                                                            <td>233.41<\/td>\r\n                                                            <td>200.07<\/td>\r\n                                                            <td>166.72<\/td>\r\n                                                            <td>150.05<\/td>\r\n                                                            <td>133.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>12,561.18<\/td>\r\n                                                            <td>403.90<\/td>\r\n                                                            <td>370.24<\/td>\r\n                                                            <td>353.41<\/td>\r\n                                                            <td>302.92<\/td>\r\n                                                            <td>235.61<\/td>\r\n                                                            <td>201.95<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>151.46<\/td>\r\n                                                            <td>134.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>12,536.21<\/td>\r\n                                                            <td>403.09<\/td>\r\n                                                            <td>369.50<\/td>\r\n                                                            <td>352.71<\/td>\r\n                                                            <td>302.32<\/td>\r\n                                                            <td>235.14<\/td>\r\n                                                            <td>201.55<\/td>\r\n                                                            <td>167.96<\/td>\r\n                                                            <td>151.16<\/td>\r\n                                                            <td>134.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>12,527.54<\/td>\r\n                                                            <td>402.81<\/td>\r\n                                                            <td>369.25<\/td>\r\n                                                            <td>352.46<\/td>\r\n                                                            <td>302.11<\/td>\r\n                                                            <td>234.98<\/td>\r\n                                                            <td>201.41<\/td>\r\n                                                            <td>167.84<\/td>\r\n                                                            <td>151.06<\/td>\r\n                                                            <td>134.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>12,509.62<\/td>\r\n                                                            <td>402.24<\/td>\r\n                                                            <td>368.72<\/td>\r\n                                                            <td>351.96<\/td>\r\n                                                            <td>301.68<\/td>\r\n                                                            <td>234.64<\/td>\r\n                                                            <td>201.12<\/td>\r\n                                                            <td>167.60<\/td>\r\n                                                            <td>150.84<\/td>\r\n                                                            <td>134.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>12,971.78<\/td>\r\n                                                            <td>417.10<\/td>\r\n                                                            <td>382.34<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                            <td>312.82<\/td>\r\n                                                            <td>243.31<\/td>\r\n                                                            <td>208.55<\/td>\r\n                                                            <td>173.79<\/td>\r\n                                                            <td>156.41<\/td>\r\n                                                            <td>139.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>12,971.78<\/td>\r\n                                                            <td>417.10<\/td>\r\n                                                            <td>382.34<\/td>\r\n                                                            <td>364.96<\/td>\r\n                                                            <td>312.82<\/td>\r\n                                                            <td>243.31<\/td>\r\n                                                            <td>208.55<\/td>\r\n                                                            <td>173.79<\/td>\r\n                                                            <td>156.41<\/td>\r\n                                                            <td>139.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>12,956.20<\/td>\r\n                                                            <td>416.60<\/td>\r\n                                                            <td>381.88<\/td>\r\n                                                            <td>364.52<\/td>\r\n                                                            <td>312.45<\/td>\r\n                                                            <td>243.02<\/td>\r\n                                                            <td>208.30<\/td>\r\n                                                            <td>173.58<\/td>\r\n                                                            <td>156.22<\/td>\r\n                                                            <td>138.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>12,985.05<\/td>\r\n                                                            <td>417.53<\/td>\r\n                                                            <td>382.73<\/td>\r\n                                                            <td>365.34<\/td>\r\n                                                            <td>313.14<\/td>\r\n                                                            <td>243.56<\/td>\r\n                                                            <td>208.76<\/td>\r\n                                                            <td>173.97<\/td>\r\n                                                            <td>156.57<\/td>\r\n                                                            <td>139.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>12,993.27<\/td>\r\n                                                            <td>417.79<\/td>\r\n                                                            <td>382.97<\/td>\r\n                                                            <td>365.57<\/td>\r\n                                                            <td>313.34<\/td>\r\n                                                            <td>243.71<\/td>\r\n                                                            <td>208.90<\/td>\r\n                                                            <td>174.08<\/td>\r\n                                                            <td>156.67<\/td>\r\n                                                            <td>139.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>13,175.61<\/td>\r\n                                                            <td>423.65<\/td>\r\n                                                            <td>388.35<\/td>\r\n                                                            <td>370.70<\/td>\r\n                                                            <td>317.74<\/td>\r\n                                                            <td>247.13<\/td>\r\n                                                            <td>211.83<\/td>\r\n                                                            <td>176.52<\/td>\r\n                                                            <td>158.87<\/td>\r\n                                                            <td>141.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>13,106.10<\/td>\r\n                                                            <td>421.42<\/td>\r\n                                                            <td>386.30<\/td>\r\n                                                            <td>368.74<\/td>\r\n                                                            <td>316.06<\/td>\r\n                                                            <td>245.83<\/td>\r\n                                                            <td>210.71<\/td>\r\n                                                            <td>175.59<\/td>\r\n                                                            <td>158.03<\/td>\r\n                                                            <td>140.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>13,250.47<\/td>\r\n                                                            <td>426.06<\/td>\r\n                                                            <td>390.56<\/td>\r\n                                                            <td>372.80<\/td>\r\n                                                            <td>319.55<\/td>\r\n                                                            <td>248.54<\/td>\r\n                                                            <td>213.03<\/td>\r\n                                                            <td>177.53<\/td>\r\n                                                            <td>159.77<\/td>\r\n                                                            <td>142.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>13,271.90<\/td>\r\n                                                            <td>426.75<\/td>\r\n                                                            <td>391.19<\/td>\r\n                                                            <td>373.41<\/td>\r\n                                                            <td>320.06<\/td>\r\n                                                            <td>248.94<\/td>\r\n                                                            <td>213.37<\/td>\r\n                                                            <td>177.81<\/td>\r\n                                                            <td>160.03<\/td>\r\n                                                            <td>142.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>13,331.35<\/td>\r\n                                                            <td>428.66<\/td>\r\n                                                            <td>392.94<\/td>\r\n                                                            <td>375.08<\/td>\r\n                                                            <td>321.50<\/td>\r\n                                                            <td>250.05<\/td>\r\n                                                            <td>214.33<\/td>\r\n                                                            <td>178.61<\/td>\r\n                                                            <td>160.75<\/td>\r\n                                                            <td>142.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>13,281.40<\/td>\r\n                                                            <td>427.05<\/td>\r\n                                                            <td>391.47<\/td>\r\n                                                            <td>373.67<\/td>\r\n                                                            <td>320.29<\/td>\r\n                                                            <td>249.12<\/td>\r\n                                                            <td>213.53<\/td>\r\n                                                            <td>177.94<\/td>\r\n                                                            <td>160.15<\/td>\r\n                                                            <td>142.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>13,264.87<\/td>\r\n                                                            <td>426.52<\/td>\r\n                                                            <td>390.98<\/td>\r\n                                                            <td>373.21<\/td>\r\n                                                            <td>319.89<\/td>\r\n                                                            <td>248.81<\/td>\r\n                                                            <td>213.26<\/td>\r\n                                                            <td>177.72<\/td>\r\n                                                            <td>159.95<\/td>\r\n                                                            <td>142.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>13,025.58<\/td>\r\n                                                            <td>418.83<\/td>\r\n                                                            <td>383.93<\/td>\r\n                                                            <td>366.48<\/td>\r\n                                                            <td>314.12<\/td>\r\n                                                            <td>244.32<\/td>\r\n                                                            <td>209.41<\/td>\r\n                                                            <td>174.51<\/td>\r\n                                                            <td>157.06<\/td>\r\n                                                            <td>139.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>13,105.27<\/td>\r\n                                                            <td>421.39<\/td>\r\n                                                            <td>386.28<\/td>\r\n                                                            <td>368.72<\/td>\r\n                                                            <td>316.04<\/td>\r\n                                                            <td>245.81<\/td>\r\n                                                            <td>210.70<\/td>\r\n                                                            <td>175.58<\/td>\r\n                                                            <td>158.02<\/td>\r\n                                                            <td>140.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>13,185.99<\/td>\r\n                                                            <td>423.99<\/td>\r\n                                                            <td>388.65<\/td>\r\n                                                            <td>370.99<\/td>\r\n                                                            <td>317.99<\/td>\r\n                                                            <td>247.33<\/td>\r\n                                                            <td>211.99<\/td>\r\n                                                            <td>176.66<\/td>\r\n                                                            <td>159.00<\/td>\r\n                                                            <td>141.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>13,185.99<\/td>\r\n                                                            <td>423.99<\/td>\r\n                                                            <td>388.65<\/td>\r\n                                                            <td>370.99<\/td>\r\n                                                            <td>317.99<\/td>\r\n                                                            <td>247.33<\/td>\r\n                                                            <td>211.99<\/td>\r\n                                                            <td>176.66<\/td>\r\n                                                            <td>159.00<\/td>\r\n                                                            <td>141.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>13,256.93<\/td>\r\n                                                            <td>426.27<\/td>\r\n                                                            <td>390.75<\/td>\r\n                                                            <td>372.98<\/td>\r\n                                                            <td>319.70<\/td>\r\n                                                            <td>248.66<\/td>\r\n                                                            <td>213.13<\/td>\r\n                                                            <td>177.61<\/td>\r\n                                                            <td>159.85<\/td>\r\n                                                            <td>142.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>13,212.85<\/td>\r\n                                                            <td>424.85<\/td>\r\n                                                            <td>389.45<\/td>\r\n                                                            <td>371.74<\/td>\r\n                                                            <td>318.64<\/td>\r\n                                                            <td>247.83<\/td>\r\n                                                            <td>212.43<\/td>\r\n                                                            <td>177.02<\/td>\r\n                                                            <td>159.32<\/td>\r\n                                                            <td>141.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>13,545.99<\/td>\r\n                                                            <td>435.56<\/td>\r\n                                                            <td>399.27<\/td>\r\n                                                            <td>381.12<\/td>\r\n                                                            <td>326.67<\/td>\r\n                                                            <td>254.08<\/td>\r\n                                                            <td>217.78<\/td>\r\n                                                            <td>181.48<\/td>\r\n                                                            <td>163.34<\/td>\r\n                                                            <td>145.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>13,505.01<\/td>\r\n                                                            <td>434.24<\/td>\r\n                                                            <td>398.06<\/td>\r\n                                                            <td>379.96<\/td>\r\n                                                            <td>325.68<\/td>\r\n                                                            <td>253.31<\/td>\r\n                                                            <td>217.12<\/td>\r\n                                                            <td>180.94<\/td>\r\n                                                            <td>162.84<\/td>\r\n                                                            <td>144.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>13,543.71<\/td>\r\n                                                            <td>435.49<\/td>\r\n                                                            <td>399.20<\/td>\r\n                                                            <td>381.05<\/td>\r\n                                                            <td>326.62<\/td>\r\n                                                            <td>254.04<\/td>\r\n                                                            <td>217.74<\/td>\r\n                                                            <td>181.45<\/td>\r\n                                                            <td>163.31<\/td>\r\n                                                            <td>145.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>13,630.14<\/td>\r\n                                                            <td>438.27<\/td>\r\n                                                            <td>401.75<\/td>\r\n                                                            <td>383.48<\/td>\r\n                                                            <td>328.70<\/td>\r\n                                                            <td>255.66<\/td>\r\n                                                            <td>219.13<\/td>\r\n                                                            <td>182.61<\/td>\r\n                                                            <td>164.35<\/td>\r\n                                                            <td>146.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>13,630.14<\/td>\r\n                                                            <td>438.27<\/td>\r\n                                                            <td>401.75<\/td>\r\n                                                            <td>383.48<\/td>\r\n                                                            <td>328.70<\/td>\r\n                                                            <td>255.66<\/td>\r\n                                                            <td>219.13<\/td>\r\n                                                            <td>182.61<\/td>\r\n                                                            <td>164.35<\/td>\r\n                                                            <td>146.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>13,628.96<\/td>\r\n                                                            <td>438.23<\/td>\r\n                                                            <td>401.71<\/td>\r\n                                                            <td>383.45<\/td>\r\n                                                            <td>328.67<\/td>\r\n                                                            <td>255.63<\/td>\r\n                                                            <td>219.12<\/td>\r\n                                                            <td>182.60<\/td>\r\n                                                            <td>164.34<\/td>\r\n                                                            <td>146.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-441","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=441"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441\/revisions"}],"predecessor-version":[{"id":12530,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/441\/revisions\/12530"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=441"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}