{"id":444,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=444"},"modified":"2013-05-14T12:29:36","modified_gmt":"2013-05-14T12:29:36","slug":"bhutan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bhutan\/","title":{"rendered":"Bhoutan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bhoutan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bhutan.svg\" alt=\"Prix de l'or aujourd'hui en Bhoutan\" title=\"Prix de l'or aujourd'hui en Bhoutan\" \/> Prix de l'or aujourd'hui en Bhoutan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 06:55 pm, temps de Thimphou (2026-05-25 12:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 433,761.10 Ngultrum du Bhoutan. Au cours des jour derniers, or a augment\u00e9 de 0.02% (environ 104.70 Ngultrum du Bhoutan). Au cours des semaine derniers, or a diminu\u00e9 de 0.89% (environ 3,892.24 Ngultrum du Bhoutan). Au cours des mois derniers, or a diminu\u00e9 de 2.22% (environ 9,830.23 Ngultrum du Bhoutan). Depuis 2025-05-25, or a augment\u00e9 de 51.59% (environ 147,610.62 Ngultrum du Bhoutan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-25, or a augment\u00e9 de 214.28% (environ 295,742.33 Ngultrum du Bhoutan). Depuis 2016-05-25, or a augment\u00e9 de 426.69% (environ 351,405.81 Ngultrum du Bhoutan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ngultrum bhoutanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BTN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-ounce-24k-1-rate\">434,712.90<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-tola-24k-1-rate\">163,017.34<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-24k-1-rate\">13,977.91<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-22k-1-rate\">12,813.08<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-21k-1-rate\">12,230.67<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-18k-1-rate\">10,483.43<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-14k-1-rate\">8,153.78<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-12k-1-rate\">6,988.95<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-10k-1-rate\">5,824.13<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-9k-1-rate\">5,241.72<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-8k-1-rate\">4,659.30<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bhoutan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"434712.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BTN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                434,712.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                430,365.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                439,060.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1456506\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1456506\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BTN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chname = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1456506\";\n        var chbutton = \"button-1456506\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bhoutan dans les jours pr\u00e9c\u00e9dents en ngultrum bhoutanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>435,039.13<\/td>\r\n                                                            <td>13,988.40<\/td>\r\n                                                            <td>12,822.70<\/td>\r\n                                                            <td>12,239.85<\/td>\r\n                                                            <td>10,491.30<\/td>\r\n                                                            <td>8,159.90<\/td>\r\n                                                            <td>6,994.20<\/td>\r\n                                                            <td>5,828.50<\/td>\r\n                                                            <td>5,245.65<\/td>\r\n                                                            <td>4,662.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>430,379.12<\/td>\r\n                                                            <td>13,838.56<\/td>\r\n                                                            <td>12,685.34<\/td>\r\n                                                            <td>12,108.74<\/td>\r\n                                                            <td>10,378.92<\/td>\r\n                                                            <td>8,072.49<\/td>\r\n                                                            <td>6,919.28<\/td>\r\n                                                            <td>5,766.07<\/td>\r\n                                                            <td>5,189.46<\/td>\r\n                                                            <td>4,612.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>430,379.12<\/td>\r\n                                                            <td>13,838.56<\/td>\r\n                                                            <td>12,685.34<\/td>\r\n                                                            <td>12,108.74<\/td>\r\n                                                            <td>10,378.92<\/td>\r\n                                                            <td>8,072.49<\/td>\r\n                                                            <td>6,919.28<\/td>\r\n                                                            <td>5,766.07<\/td>\r\n                                                            <td>5,189.46<\/td>\r\n                                                            <td>4,612.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>432,882.13<\/td>\r\n                                                            <td>13,919.04<\/td>\r\n                                                            <td>12,759.12<\/td>\r\n                                                            <td>12,179.16<\/td>\r\n                                                            <td>10,439.28<\/td>\r\n                                                            <td>8,119.44<\/td>\r\n                                                            <td>6,959.52<\/td>\r\n                                                            <td>5,799.60<\/td>\r\n                                                            <td>5,219.64<\/td>\r\n                                                            <td>4,639.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>436,924.36<\/td>\r\n                                                            <td>14,049.01<\/td>\r\n                                                            <td>12,878.26<\/td>\r\n                                                            <td>12,292.89<\/td>\r\n                                                            <td>10,536.76<\/td>\r\n                                                            <td>8,195.26<\/td>\r\n                                                            <td>7,024.51<\/td>\r\n                                                            <td>5,853.76<\/td>\r\n                                                            <td>5,268.38<\/td>\r\n                                                            <td>4,683.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>438,021.74<\/td>\r\n                                                            <td>14,084.30<\/td>\r\n                                                            <td>12,910.61<\/td>\r\n                                                            <td>12,323.76<\/td>\r\n                                                            <td>10,563.23<\/td>\r\n                                                            <td>8,215.84<\/td>\r\n                                                            <td>7,042.15<\/td>\r\n                                                            <td>5,868.46<\/td>\r\n                                                            <td>5,281.61<\/td>\r\n                                                            <td>4,694.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>434,699.68<\/td>\r\n                                                            <td>13,977.48<\/td>\r\n                                                            <td>12,812.69<\/td>\r\n                                                            <td>12,230.30<\/td>\r\n                                                            <td>10,483.11<\/td>\r\n                                                            <td>8,153.53<\/td>\r\n                                                            <td>6,988.74<\/td>\r\n                                                            <td>5,823.95<\/td>\r\n                                                            <td>5,241.56<\/td>\r\n                                                            <td>4,659.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>437,653.34<\/td>\r\n                                                            <td>14,072.45<\/td>\r\n                                                            <td>12,899.75<\/td>\r\n                                                            <td>12,313.40<\/td>\r\n                                                            <td>10,554.34<\/td>\r\n                                                            <td>8,208.93<\/td>\r\n                                                            <td>7,036.23<\/td>\r\n                                                            <td>5,863.52<\/td>\r\n                                                            <td>5,277.17<\/td>\r\n                                                            <td>4,690.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>436,831.12<\/td>\r\n                                                            <td>14,046.02<\/td>\r\n                                                            <td>12,875.52<\/td>\r\n                                                            <td>12,290.26<\/td>\r\n                                                            <td>10,534.51<\/td>\r\n                                                            <td>8,193.51<\/td>\r\n                                                            <td>7,023.01<\/td>\r\n                                                            <td>5,852.51<\/td>\r\n                                                            <td>5,267.26<\/td>\r\n                                                            <td>4,682.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>436,831.12<\/td>\r\n                                                            <td>14,046.02<\/td>\r\n                                                            <td>12,875.52<\/td>\r\n                                                            <td>12,290.26<\/td>\r\n                                                            <td>10,534.51<\/td>\r\n                                                            <td>8,193.51<\/td>\r\n                                                            <td>7,023.01<\/td>\r\n                                                            <td>5,852.51<\/td>\r\n                                                            <td>5,267.26<\/td>\r\n                                                            <td>4,682.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>438,155.12<\/td>\r\n                                                            <td>14,088.59<\/td>\r\n                                                            <td>12,914.54<\/td>\r\n                                                            <td>12,327.52<\/td>\r\n                                                            <td>10,566.44<\/td>\r\n                                                            <td>8,218.34<\/td>\r\n                                                            <td>7,044.29<\/td>\r\n                                                            <td>5,870.25<\/td>\r\n                                                            <td>5,283.22<\/td>\r\n                                                            <td>4,696.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>447,828.66<\/td>\r\n                                                            <td>14,399.64<\/td>\r\n                                                            <td>13,199.67<\/td>\r\n                                                            <td>12,599.68<\/td>\r\n                                                            <td>10,799.73<\/td>\r\n                                                            <td>8,399.79<\/td>\r\n                                                            <td>7,199.82<\/td>\r\n                                                            <td>5,999.85<\/td>\r\n                                                            <td>5,399.86<\/td>\r\n                                                            <td>4,799.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>449,080.05<\/td>\r\n                                                            <td>14,439.87<\/td>\r\n                                                            <td>13,236.55<\/td>\r\n                                                            <td>12,634.89<\/td>\r\n                                                            <td>10,829.90<\/td>\r\n                                                            <td>8,423.26<\/td>\r\n                                                            <td>7,219.94<\/td>\r\n                                                            <td>6,016.61<\/td>\r\n                                                            <td>5,414.95<\/td>\r\n                                                            <td>4,813.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>446,610.21<\/td>\r\n                                                            <td>14,360.46<\/td>\r\n                                                            <td>13,163.75<\/td>\r\n                                                            <td>12,565.40<\/td>\r\n                                                            <td>10,770.34<\/td>\r\n                                                            <td>8,376.93<\/td>\r\n                                                            <td>7,180.23<\/td>\r\n                                                            <td>5,983.52<\/td>\r\n                                                            <td>5,385.17<\/td>\r\n                                                            <td>4,786.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>449,389.34<\/td>\r\n                                                            <td>14,449.82<\/td>\r\n                                                            <td>13,245.67<\/td>\r\n                                                            <td>12,643.59<\/td>\r\n                                                            <td>10,837.36<\/td>\r\n                                                            <td>8,429.06<\/td>\r\n                                                            <td>7,224.91<\/td>\r\n                                                            <td>6,020.76<\/td>\r\n                                                            <td>5,418.68<\/td>\r\n                                                            <td>4,816.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>444,249.15<\/td>\r\n                                                            <td>14,284.54<\/td>\r\n                                                            <td>13,094.16<\/td>\r\n                                                            <td>12,498.97<\/td>\r\n                                                            <td>10,713.40<\/td>\r\n                                                            <td>8,332.65<\/td>\r\n                                                            <td>7,142.27<\/td>\r\n                                                            <td>5,951.89<\/td>\r\n                                                            <td>5,356.70<\/td>\r\n                                                            <td>4,761.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>444,249.15<\/td>\r\n                                                            <td>14,284.54<\/td>\r\n                                                            <td>13,094.16<\/td>\r\n                                                            <td>12,498.97<\/td>\r\n                                                            <td>10,713.40<\/td>\r\n                                                            <td>8,332.65<\/td>\r\n                                                            <td>7,142.27<\/td>\r\n                                                            <td>5,951.89<\/td>\r\n                                                            <td>5,356.70<\/td>\r\n                                                            <td>4,761.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>445,381.97<\/td>\r\n                                                            <td>14,320.96<\/td>\r\n                                                            <td>13,127.55<\/td>\r\n                                                            <td>12,530.84<\/td>\r\n                                                            <td>10,740.72<\/td>\r\n                                                            <td>8,353.90<\/td>\r\n                                                            <td>7,160.48<\/td>\r\n                                                            <td>5,967.07<\/td>\r\n                                                            <td>5,370.36<\/td>\r\n                                                            <td>4,773.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>446,427.41<\/td>\r\n                                                            <td>14,354.58<\/td>\r\n                                                            <td>13,158.36<\/td>\r\n                                                            <td>12,560.26<\/td>\r\n                                                            <td>10,765.93<\/td>\r\n                                                            <td>8,373.50<\/td>\r\n                                                            <td>7,177.29<\/td>\r\n                                                            <td>5,981.07<\/td>\r\n                                                            <td>5,382.97<\/td>\r\n                                                            <td>4,784.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>446,167.65<\/td>\r\n                                                            <td>14,346.23<\/td>\r\n                                                            <td>13,150.71<\/td>\r\n                                                            <td>12,552.95<\/td>\r\n                                                            <td>10,759.67<\/td>\r\n                                                            <td>8,368.63<\/td>\r\n                                                            <td>7,173.11<\/td>\r\n                                                            <td>5,977.59<\/td>\r\n                                                            <td>5,379.83<\/td>\r\n                                                            <td>4,782.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>435,015.21<\/td>\r\n                                                            <td>13,987.63<\/td>\r\n                                                            <td>12,821.99<\/td>\r\n                                                            <td>12,239.17<\/td>\r\n                                                            <td>10,490.72<\/td>\r\n                                                            <td>8,159.45<\/td>\r\n                                                            <td>6,993.81<\/td>\r\n                                                            <td>5,828.18<\/td>\r\n                                                            <td>5,245.36<\/td>\r\n                                                            <td>4,662.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>430,181.63<\/td>\r\n                                                            <td>13,832.21<\/td>\r\n                                                            <td>12,679.52<\/td>\r\n                                                            <td>12,103.18<\/td>\r\n                                                            <td>10,374.16<\/td>\r\n                                                            <td>8,068.79<\/td>\r\n                                                            <td>6,916.10<\/td>\r\n                                                            <td>5,763.42<\/td>\r\n                                                            <td>5,187.08<\/td>\r\n                                                            <td>4,610.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>437,243.40<\/td>\r\n                                                            <td>14,059.27<\/td>\r\n                                                            <td>12,887.67<\/td>\r\n                                                            <td>12,301.86<\/td>\r\n                                                            <td>10,544.45<\/td>\r\n                                                            <td>8,201.24<\/td>\r\n                                                            <td>7,029.64<\/td>\r\n                                                            <td>5,858.03<\/td>\r\n                                                            <td>5,272.23<\/td>\r\n                                                            <td>4,686.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>437,243.40<\/td>\r\n                                                            <td>14,059.27<\/td>\r\n                                                            <td>12,887.67<\/td>\r\n                                                            <td>12,301.86<\/td>\r\n                                                            <td>10,544.45<\/td>\r\n                                                            <td>8,201.24<\/td>\r\n                                                            <td>7,029.64<\/td>\r\n                                                            <td>5,858.03<\/td>\r\n                                                            <td>5,272.23<\/td>\r\n                                                            <td>4,686.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>439,267.67<\/td>\r\n                                                            <td>14,124.36<\/td>\r\n                                                            <td>12,947.33<\/td>\r\n                                                            <td>12,358.82<\/td>\r\n                                                            <td>10,593.27<\/td>\r\n                                                            <td>8,239.21<\/td>\r\n                                                            <td>7,062.18<\/td>\r\n                                                            <td>5,885.15<\/td>\r\n                                                            <td>5,296.64<\/td>\r\n                                                            <td>4,708.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>437,240.54<\/td>\r\n                                                            <td>14,059.18<\/td>\r\n                                                            <td>12,887.58<\/td>\r\n                                                            <td>12,301.78<\/td>\r\n                                                            <td>10,544.39<\/td>\r\n                                                            <td>8,201.19<\/td>\r\n                                                            <td>7,029.59<\/td>\r\n                                                            <td>5,857.99<\/td>\r\n                                                            <td>5,272.19<\/td>\r\n                                                            <td>4,686.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>429,418.10<\/td>\r\n                                                            <td>13,807.66<\/td>\r\n                                                            <td>12,657.02<\/td>\r\n                                                            <td>12,081.70<\/td>\r\n                                                            <td>10,355.74<\/td>\r\n                                                            <td>8,054.47<\/td>\r\n                                                            <td>6,903.83<\/td>\r\n                                                            <td>5,753.19<\/td>\r\n                                                            <td>5,177.87<\/td>\r\n                                                            <td>4,602.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>433,357.71<\/td>\r\n                                                            <td>13,934.33<\/td>\r\n                                                            <td>12,773.14<\/td>\r\n                                                            <td>12,192.54<\/td>\r\n                                                            <td>10,450.75<\/td>\r\n                                                            <td>8,128.36<\/td>\r\n                                                            <td>6,967.17<\/td>\r\n                                                            <td>5,805.97<\/td>\r\n                                                            <td>5,225.37<\/td>\r\n                                                            <td>4,644.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>440,297.44<\/td>\r\n                                                            <td>14,157.47<\/td>\r\n                                                            <td>12,977.68<\/td>\r\n                                                            <td>12,387.79<\/td>\r\n                                                            <td>10,618.11<\/td>\r\n                                                            <td>8,258.53<\/td>\r\n                                                            <td>7,078.74<\/td>\r\n                                                            <td>5,898.95<\/td>\r\n                                                            <td>5,309.05<\/td>\r\n                                                            <td>4,719.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>443,591.33<\/td>\r\n                                                            <td>14,263.39<\/td>\r\n                                                            <td>13,074.77<\/td>\r\n                                                            <td>12,480.46<\/td>\r\n                                                            <td>10,697.54<\/td>\r\n                                                            <td>8,320.31<\/td>\r\n                                                            <td>7,131.69<\/td>\r\n                                                            <td>5,943.08<\/td>\r\n                                                            <td>5,348.77<\/td>\r\n                                                            <td>4,754.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>443,591.33<\/td>\r\n                                                            <td>14,263.39<\/td>\r\n                                                            <td>13,074.77<\/td>\r\n                                                            <td>12,480.46<\/td>\r\n                                                            <td>10,697.54<\/td>\r\n                                                            <td>8,320.31<\/td>\r\n                                                            <td>7,131.69<\/td>\r\n                                                            <td>5,943.08<\/td>\r\n                                                            <td>5,348.77<\/td>\r\n                                                            <td>4,754.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>444,218.51<\/td>\r\n                                                            <td>14,283.55<\/td>\r\n                                                            <td>13,093.26<\/td>\r\n                                                            <td>12,498.11<\/td>\r\n                                                            <td>10,712.67<\/td>\r\n                                                            <td>8,332.07<\/td>\r\n                                                            <td>7,141.78<\/td>\r\n                                                            <td>5,951.48<\/td>\r\n                                                            <td>5,356.33<\/td>\r\n                                                            <td>4,761.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>443,636.92<\/td>\r\n                                                            <td>14,264.85<\/td>\r\n                                                            <td>13,076.11<\/td>\r\n                                                            <td>12,481.75<\/td>\r\n                                                            <td>10,698.64<\/td>\r\n                                                            <td>8,321.16<\/td>\r\n                                                            <td>7,132.43<\/td>\r\n                                                            <td>5,943.69<\/td>\r\n                                                            <td>5,349.32<\/td>\r\n                                                            <td>4,754.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>443,232.75<\/td>\r\n                                                            <td>14,251.86<\/td>\r\n                                                            <td>13,064.20<\/td>\r\n                                                            <td>12,470.37<\/td>\r\n                                                            <td>10,688.89<\/td>\r\n                                                            <td>8,313.58<\/td>\r\n                                                            <td>7,125.93<\/td>\r\n                                                            <td>5,938.27<\/td>\r\n                                                            <td>5,344.45<\/td>\r\n                                                            <td>4,750.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>440,782.02<\/td>\r\n                                                            <td>14,173.06<\/td>\r\n                                                            <td>12,991.97<\/td>\r\n                                                            <td>12,401.42<\/td>\r\n                                                            <td>10,629.79<\/td>\r\n                                                            <td>8,267.62<\/td>\r\n                                                            <td>7,086.53<\/td>\r\n                                                            <td>5,905.44<\/td>\r\n                                                            <td>5,314.90<\/td>\r\n                                                            <td>4,724.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>447,616.82<\/td>\r\n                                                            <td>14,392.82<\/td>\r\n                                                            <td>13,193.42<\/td>\r\n                                                            <td>12,593.72<\/td>\r\n                                                            <td>10,794.62<\/td>\r\n                                                            <td>8,395.81<\/td>\r\n                                                            <td>7,196.41<\/td>\r\n                                                            <td>5,997.01<\/td>\r\n                                                            <td>5,397.31<\/td>\r\n                                                            <td>4,797.61<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-444","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=444"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=444"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}