{"id":444,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=444"},"modified":"2013-05-14T12:29:36","modified_gmt":"2013-05-14T12:29:36","slug":"bhutan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bhutan\/","title":{"rendered":"Bhoutan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bhoutan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bhutan.svg\" alt=\"Prix de l'or aujourd'hui en Bhoutan\" title=\"Prix de l'or aujourd'hui en Bhoutan\" \/> Prix de l'or aujourd'hui en Bhoutan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 09:40 pm, temps de Thimphou (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 439,844.55 Ngultrum du Bhoutan. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,391.29 Ngultrum du Bhoutan). Au cours des semaine derniers, or a augment\u00e9 de 1.28% (environ 5,547.83 Ngultrum du Bhoutan). Au cours des mois derniers, or a diminu\u00e9 de 5.69% (environ 26,538.23 Ngultrum du Bhoutan). Depuis 2025-04-12, or a augment\u00e9 de 58.19% (environ 161,804.57 Ngultrum du Bhoutan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 238.99% (environ 310,094.55 Ngultrum du Bhoutan). Depuis 2016-04-12, or a augment\u00e9 de 428.38% (environ 356,601.20 Ngultrum du Bhoutan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ngultrum bhoutanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BTN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-ounce-24k-1-rate\">439,844.56<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-tola-24k-1-rate\">164,941.71<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-24k-1-rate\">14,142.91<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-22k-1-rate\">12,964.34<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-21k-1-rate\">12,375.05<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-18k-1-rate\">10,607.18<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-14k-1-rate\">8,250.03<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-12k-1-rate\">7,071.46<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-10k-1-rate\">5,892.88<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-9k-1-rate\">5,303.59<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-8k-1-rate\">4,714.30<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bhoutan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"439844.56\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BTN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                439,844.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                435,446.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                444,243.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1797968\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1797968\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BTN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chname = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1797968\";\n        var chbutton = \"button-1797968\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bhoutan dans les jours pr\u00e9c\u00e9dents en ngultrum bhoutanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>439,844.55<\/td>\r\n                                                            <td>14,142.91<\/td>\r\n                                                            <td>12,964.34<\/td>\r\n                                                            <td>12,375.05<\/td>\r\n                                                            <td>10,607.18<\/td>\r\n                                                            <td>8,250.03<\/td>\r\n                                                            <td>7,071.46<\/td>\r\n                                                            <td>5,892.88<\/td>\r\n                                                            <td>5,303.59<\/td>\r\n                                                            <td>4,714.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>439,002.22<\/td>\r\n                                                            <td>14,115.83<\/td>\r\n                                                            <td>12,939.51<\/td>\r\n                                                            <td>12,351.35<\/td>\r\n                                                            <td>10,586.87<\/td>\r\n                                                            <td>8,234.23<\/td>\r\n                                                            <td>7,057.91<\/td>\r\n                                                            <td>5,881.59<\/td>\r\n                                                            <td>5,293.44<\/td>\r\n                                                            <td>4,705.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>441,544.40<\/td>\r\n                                                            <td>14,197.57<\/td>\r\n                                                            <td>13,014.44<\/td>\r\n                                                            <td>12,422.87<\/td>\r\n                                                            <td>10,648.18<\/td>\r\n                                                            <td>8,281.92<\/td>\r\n                                                            <td>7,098.78<\/td>\r\n                                                            <td>5,915.65<\/td>\r\n                                                            <td>5,324.09<\/td>\r\n                                                            <td>4,732.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>444,665.16<\/td>\r\n                                                            <td>14,297.92<\/td>\r\n                                                            <td>13,106.42<\/td>\r\n                                                            <td>12,510.68<\/td>\r\n                                                            <td>10,723.44<\/td>\r\n                                                            <td>8,340.45<\/td>\r\n                                                            <td>7,148.96<\/td>\r\n                                                            <td>5,957.46<\/td>\r\n                                                            <td>5,361.72<\/td>\r\n                                                            <td>4,765.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>437,254.38<\/td>\r\n                                                            <td>14,059.63<\/td>\r\n                                                            <td>12,887.99<\/td>\r\n                                                            <td>12,302.17<\/td>\r\n                                                            <td>10,544.72<\/td>\r\n                                                            <td>8,201.45<\/td>\r\n                                                            <td>7,029.81<\/td>\r\n                                                            <td>5,858.18<\/td>\r\n                                                            <td>5,272.36<\/td>\r\n                                                            <td>4,686.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>434,446.30<\/td>\r\n                                                            <td>13,969.33<\/td>\r\n                                                            <td>12,805.22<\/td>\r\n                                                            <td>12,223.17<\/td>\r\n                                                            <td>10,477.00<\/td>\r\n                                                            <td>8,148.78<\/td>\r\n                                                            <td>6,984.67<\/td>\r\n                                                            <td>5,820.56<\/td>\r\n                                                            <td>5,238.50<\/td>\r\n                                                            <td>4,656.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>432,276.73<\/td>\r\n                                                            <td>13,899.57<\/td>\r\n                                                            <td>12,741.28<\/td>\r\n                                                            <td>12,162.13<\/td>\r\n                                                            <td>10,424.68<\/td>\r\n                                                            <td>8,108.08<\/td>\r\n                                                            <td>6,949.79<\/td>\r\n                                                            <td>5,791.49<\/td>\r\n                                                            <td>5,212.34<\/td>\r\n                                                            <td>4,633.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>434,296.72<\/td>\r\n                                                            <td>13,964.52<\/td>\r\n                                                            <td>12,800.81<\/td>\r\n                                                            <td>12,218.96<\/td>\r\n                                                            <td>10,473.39<\/td>\r\n                                                            <td>8,145.97<\/td>\r\n                                                            <td>6,982.26<\/td>\r\n                                                            <td>5,818.55<\/td>\r\n                                                            <td>5,236.70<\/td>\r\n                                                            <td>4,654.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>434,296.72<\/td>\r\n                                                            <td>13,964.52<\/td>\r\n                                                            <td>12,800.81<\/td>\r\n                                                            <td>12,218.96<\/td>\r\n                                                            <td>10,473.39<\/td>\r\n                                                            <td>8,145.97<\/td>\r\n                                                            <td>6,982.26<\/td>\r\n                                                            <td>5,818.55<\/td>\r\n                                                            <td>5,236.70<\/td>\r\n                                                            <td>4,654.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>434,296.72<\/td>\r\n                                                            <td>13,964.52<\/td>\r\n                                                            <td>12,800.81<\/td>\r\n                                                            <td>12,218.96<\/td>\r\n                                                            <td>10,473.39<\/td>\r\n                                                            <td>8,145.97<\/td>\r\n                                                            <td>6,982.26<\/td>\r\n                                                            <td>5,818.55<\/td>\r\n                                                            <td>5,236.70<\/td>\r\n                                                            <td>4,654.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>433,277.61<\/td>\r\n                                                            <td>13,931.76<\/td>\r\n                                                            <td>12,770.78<\/td>\r\n                                                            <td>12,190.29<\/td>\r\n                                                            <td>10,448.82<\/td>\r\n                                                            <td>8,126.86<\/td>\r\n                                                            <td>6,965.88<\/td>\r\n                                                            <td>5,804.90<\/td>\r\n                                                            <td>5,224.41<\/td>\r\n                                                            <td>4,643.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>443,982.62<\/td>\r\n                                                            <td>14,275.97<\/td>\r\n                                                            <td>13,086.30<\/td>\r\n                                                            <td>12,491.47<\/td>\r\n                                                            <td>10,706.98<\/td>\r\n                                                            <td>8,327.65<\/td>\r\n                                                            <td>7,137.98<\/td>\r\n                                                            <td>5,948.32<\/td>\r\n                                                            <td>5,353.49<\/td>\r\n                                                            <td>4,758.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>442,379.06<\/td>\r\n                                                            <td>14,224.41<\/td>\r\n                                                            <td>13,039.04<\/td>\r\n                                                            <td>12,446.36<\/td>\r\n                                                            <td>10,668.31<\/td>\r\n                                                            <td>8,297.57<\/td>\r\n                                                            <td>7,112.20<\/td>\r\n                                                            <td>5,926.84<\/td>\r\n                                                            <td>5,334.15<\/td>\r\n                                                            <td>4,741.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>424,912.64<\/td>\r\n                                                            <td>13,662.79<\/td>\r\n                                                            <td>12,524.22<\/td>\r\n                                                            <td>11,954.94<\/td>\r\n                                                            <td>10,247.09<\/td>\r\n                                                            <td>7,969.96<\/td>\r\n                                                            <td>6,831.39<\/td>\r\n                                                            <td>5,692.83<\/td>\r\n                                                            <td>5,123.54<\/td>\r\n                                                            <td>4,554.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>423,646.52<\/td>\r\n                                                            <td>13,622.07<\/td>\r\n                                                            <td>12,486.90<\/td>\r\n                                                            <td>11,919.32<\/td>\r\n                                                            <td>10,216.56<\/td>\r\n                                                            <td>7,946.21<\/td>\r\n                                                            <td>6,811.04<\/td>\r\n                                                            <td>5,675.86<\/td>\r\n                                                            <td>5,108.28<\/td>\r\n                                                            <td>4,540.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>421,956.20<\/td>\r\n                                                            <td>13,567.72<\/td>\r\n                                                            <td>12,437.08<\/td>\r\n                                                            <td>11,871.76<\/td>\r\n                                                            <td>10,175.79<\/td>\r\n                                                            <td>7,914.51<\/td>\r\n                                                            <td>6,783.86<\/td>\r\n                                                            <td>5,653.22<\/td>\r\n                                                            <td>5,087.90<\/td>\r\n                                                            <td>4,522.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>421,956.20<\/td>\r\n                                                            <td>13,567.72<\/td>\r\n                                                            <td>12,437.08<\/td>\r\n                                                            <td>11,871.76<\/td>\r\n                                                            <td>10,175.79<\/td>\r\n                                                            <td>7,914.51<\/td>\r\n                                                            <td>6,783.86<\/td>\r\n                                                            <td>5,653.22<\/td>\r\n                                                            <td>5,087.90<\/td>\r\n                                                            <td>4,522.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>413,019.59<\/td>\r\n                                                            <td>13,280.37<\/td>\r\n                                                            <td>12,173.67<\/td>\r\n                                                            <td>11,620.33<\/td>\r\n                                                            <td>9,960.28<\/td>\r\n                                                            <td>7,746.88<\/td>\r\n                                                            <td>6,640.19<\/td>\r\n                                                            <td>5,533.49<\/td>\r\n                                                            <td>4,980.14<\/td>\r\n                                                            <td>4,426.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>427,797.32<\/td>\r\n                                                            <td>13,755.54<\/td>\r\n                                                            <td>12,609.25<\/td>\r\n                                                            <td>12,036.10<\/td>\r\n                                                            <td>10,316.66<\/td>\r\n                                                            <td>8,024.07<\/td>\r\n                                                            <td>6,877.77<\/td>\r\n                                                            <td>5,731.48<\/td>\r\n                                                            <td>5,158.33<\/td>\r\n                                                            <td>4,585.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>411,066.74<\/td>\r\n                                                            <td>13,217.58<\/td>\r\n                                                            <td>12,116.11<\/td>\r\n                                                            <td>11,565.38<\/td>\r\n                                                            <td>9,913.18<\/td>\r\n                                                            <td>7,710.25<\/td>\r\n                                                            <td>6,608.79<\/td>\r\n                                                            <td>5,507.32<\/td>\r\n                                                            <td>4,956.59<\/td>\r\n                                                            <td>4,405.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>412,935.32<\/td>\r\n                                                            <td>13,277.66<\/td>\r\n                                                            <td>12,171.19<\/td>\r\n                                                            <td>11,617.96<\/td>\r\n                                                            <td>9,958.25<\/td>\r\n                                                            <td>7,745.30<\/td>\r\n                                                            <td>6,638.83<\/td>\r\n                                                            <td>5,532.36<\/td>\r\n                                                            <td>4,979.12<\/td>\r\n                                                            <td>4,425.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>418,816.15<\/td>\r\n                                                            <td>13,466.76<\/td>\r\n                                                            <td>12,344.53<\/td>\r\n                                                            <td>11,783.41<\/td>\r\n                                                            <td>10,100.07<\/td>\r\n                                                            <td>7,855.61<\/td>\r\n                                                            <td>6,733.38<\/td>\r\n                                                            <td>5,611.15<\/td>\r\n                                                            <td>5,050.03<\/td>\r\n                                                            <td>4,488.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>418,816.15<\/td>\r\n                                                            <td>13,466.76<\/td>\r\n                                                            <td>12,344.53<\/td>\r\n                                                            <td>11,783.41<\/td>\r\n                                                            <td>10,100.07<\/td>\r\n                                                            <td>7,855.61<\/td>\r\n                                                            <td>6,733.38<\/td>\r\n                                                            <td>5,611.15<\/td>\r\n                                                            <td>5,050.03<\/td>\r\n                                                            <td>4,488.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>422,547.22<\/td>\r\n                                                            <td>13,586.73<\/td>\r\n                                                            <td>12,454.50<\/td>\r\n                                                            <td>11,888.39<\/td>\r\n                                                            <td>10,190.05<\/td>\r\n                                                            <td>7,925.59<\/td>\r\n                                                            <td>6,793.36<\/td>\r\n                                                            <td>5,661.14<\/td>\r\n                                                            <td>5,095.02<\/td>\r\n                                                            <td>4,528.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>427,985.45<\/td>\r\n                                                            <td>13,761.59<\/td>\r\n                                                            <td>12,614.79<\/td>\r\n                                                            <td>12,041.39<\/td>\r\n                                                            <td>10,321.19<\/td>\r\n                                                            <td>8,027.59<\/td>\r\n                                                            <td>6,880.79<\/td>\r\n                                                            <td>5,734.00<\/td>\r\n                                                            <td>5,160.60<\/td>\r\n                                                            <td>4,587.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>451,392.46<\/td>\r\n                                                            <td>14,514.23<\/td>\r\n                                                            <td>13,304.71<\/td>\r\n                                                            <td>12,699.95<\/td>\r\n                                                            <td>10,885.67<\/td>\r\n                                                            <td>8,466.63<\/td>\r\n                                                            <td>7,257.11<\/td>\r\n                                                            <td>6,047.59<\/td>\r\n                                                            <td>5,442.84<\/td>\r\n                                                            <td>4,838.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>461,347.80<\/td>\r\n                                                            <td>14,834.33<\/td>\r\n                                                            <td>13,598.14<\/td>\r\n                                                            <td>12,980.04<\/td>\r\n                                                            <td>11,125.75<\/td>\r\n                                                            <td>8,653.36<\/td>\r\n                                                            <td>7,417.17<\/td>\r\n                                                            <td>6,180.97<\/td>\r\n                                                            <td>5,562.88<\/td>\r\n                                                            <td>4,944.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>461,099.66<\/td>\r\n                                                            <td>14,826.36<\/td>\r\n                                                            <td>13,590.83<\/td>\r\n                                                            <td>12,973.06<\/td>\r\n                                                            <td>11,119.77<\/td>\r\n                                                            <td>8,648.71<\/td>\r\n                                                            <td>7,413.18<\/td>\r\n                                                            <td>6,177.65<\/td>\r\n                                                            <td>5,559.88<\/td>\r\n                                                            <td>4,942.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>463,812.59<\/td>\r\n                                                            <td>14,913.59<\/td>\r\n                                                            <td>13,670.79<\/td>\r\n                                                            <td>13,049.39<\/td>\r\n                                                            <td>11,185.19<\/td>\r\n                                                            <td>8,699.59<\/td>\r\n                                                            <td>7,456.79<\/td>\r\n                                                            <td>6,214.00<\/td>\r\n                                                            <td>5,592.60<\/td>\r\n                                                            <td>4,971.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>463,812.59<\/td>\r\n                                                            <td>14,913.59<\/td>\r\n                                                            <td>13,670.79<\/td>\r\n                                                            <td>13,049.39<\/td>\r\n                                                            <td>11,185.19<\/td>\r\n                                                            <td>8,699.59<\/td>\r\n                                                            <td>7,456.79<\/td>\r\n                                                            <td>6,214.00<\/td>\r\n                                                            <td>5,592.60<\/td>\r\n                                                            <td>4,971.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>466,382.78<\/td>\r\n                                                            <td>14,996.23<\/td>\r\n                                                            <td>13,746.55<\/td>\r\n                                                            <td>13,121.70<\/td>\r\n                                                            <td>11,247.17<\/td>\r\n                                                            <td>8,747.80<\/td>\r\n                                                            <td>7,498.12<\/td>\r\n                                                            <td>6,248.43<\/td>\r\n                                                            <td>5,623.59<\/td>\r\n                                                            <td>4,998.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>470,477.55<\/td>\r\n                                                            <td>15,127.90<\/td>\r\n                                                            <td>13,867.24<\/td>\r\n                                                            <td>13,236.91<\/td>\r\n                                                            <td>11,345.92<\/td>\r\n                                                            <td>8,824.61<\/td>\r\n                                                            <td>7,563.95<\/td>\r\n                                                            <td>6,303.29<\/td>\r\n                                                            <td>5,672.96<\/td>\r\n                                                            <td>5,042.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>476,787.38<\/td>\r\n                                                            <td>15,330.78<\/td>\r\n                                                            <td>14,053.22<\/td>\r\n                                                            <td>13,414.44<\/td>\r\n                                                            <td>11,498.09<\/td>\r\n                                                            <td>8,942.96<\/td>\r\n                                                            <td>7,665.39<\/td>\r\n                                                            <td>6,387.83<\/td>\r\n                                                            <td>5,749.04<\/td>\r\n                                                            <td>5,110.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>481,094.79<\/td>\r\n                                                            <td>15,469.29<\/td>\r\n                                                            <td>14,180.18<\/td>\r\n                                                            <td>13,535.62<\/td>\r\n                                                            <td>11,601.96<\/td>\r\n                                                            <td>9,023.75<\/td>\r\n                                                            <td>7,734.64<\/td>\r\n                                                            <td>6,445.54<\/td>\r\n                                                            <td>5,800.98<\/td>\r\n                                                            <td>5,156.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>470,672.84<\/td>\r\n                                                            <td>15,134.17<\/td>\r\n                                                            <td>13,872.99<\/td>\r\n                                                            <td>13,242.40<\/td>\r\n                                                            <td>11,350.63<\/td>\r\n                                                            <td>8,828.27<\/td>\r\n                                                            <td>7,567.09<\/td>\r\n                                                            <td>6,305.91<\/td>\r\n                                                            <td>5,675.32<\/td>\r\n                                                            <td>5,044.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>473,365.94<\/td>\r\n                                                            <td>15,220.77<\/td>\r\n                                                            <td>13,952.37<\/td>\r\n                                                            <td>13,318.17<\/td>\r\n                                                            <td>11,415.58<\/td>\r\n                                                            <td>8,878.78<\/td>\r\n                                                            <td>7,610.38<\/td>\r\n                                                            <td>6,341.99<\/td>\r\n                                                            <td>5,707.79<\/td>\r\n                                                            <td>5,073.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-444","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=444"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=444"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}