{"id":444,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=444"},"modified":"2013-05-14T12:29:36","modified_gmt":"2013-05-14T12:29:36","slug":"bhutan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bhutan\/","title":{"rendered":"Bhoutan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bhoutan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bhutan.svg\" alt=\"Prix de l'or aujourd'hui en Bhoutan\" title=\"Prix de l'or aujourd'hui en Bhoutan\" \/> Prix de l'or aujourd'hui en Bhoutan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 06:20 pm, temps de Thimphou (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 439,882.53 Ngultrum du Bhoutan. Au cours des jour derniers, or a diminu\u00e9 de 0.58% (environ 2,554.37 Ngultrum du Bhoutan). Au cours des semaine derniers, or a augment\u00e9 de 2.48% (environ 10,661.74 Ngultrum du Bhoutan). Au cours des mois derniers, or a augment\u00e9 de 12.41% (environ 48,565.68 Ngultrum du Bhoutan). Depuis 2025-08-26, or a augment\u00e9 de 48.70% (environ 144,061.92 Ngultrum du Bhoutan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 230.90% (environ 306,945.64 Ngultrum du Bhoutan). Depuis 2016-08-26, or a augment\u00e9 de 397.28% (environ 351,424.95 Ngultrum du Bhoutan).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ngultrum bhoutanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BTN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-ounce-24k-1-rate\">441,211.98<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-tola-24k-1-rate\">165,454.49<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-24k-1-rate\">14,186.88<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-22k-1-rate\">13,004.64<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-21k-1-rate\">12,413.52<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-18k-1-rate\">10,640.16<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-14k-1-rate\">8,275.68<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-12k-1-rate\">7,093.44<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-10k-1-rate\">5,911.20<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-9k-1-rate\">5,320.08<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-8k-1-rate\">4,728.96<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bhoutan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"441211.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BTN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                441,211.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                436,799.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                445,624.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1441813\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1441813\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BTN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chname = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1441813\";\n        var chbutton = \"button-1441813\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bhoutan dans les jours pr\u00e9c\u00e9dents en ngultrum bhoutanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>440,368.41<\/td>\r\n                                                            <td>14,159.76<\/td>\r\n                                                            <td>12,979.78<\/td>\r\n                                                            <td>12,389.79<\/td>\r\n                                                            <td>10,619.82<\/td>\r\n                                                            <td>8,259.86<\/td>\r\n                                                            <td>7,079.88<\/td>\r\n                                                            <td>5,899.90<\/td>\r\n                                                            <td>5,309.91<\/td>\r\n                                                            <td>4,719.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>444,935.28<\/td>\r\n                                                            <td>14,306.60<\/td>\r\n                                                            <td>13,114.38<\/td>\r\n                                                            <td>12,518.28<\/td>\r\n                                                            <td>10,729.95<\/td>\r\n                                                            <td>8,345.52<\/td>\r\n                                                            <td>7,153.30<\/td>\r\n                                                            <td>5,961.08<\/td>\r\n                                                            <td>5,364.98<\/td>\r\n                                                            <td>4,768.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>443,029.08<\/td>\r\n                                                            <td>14,245.31<\/td>\r\n                                                            <td>13,058.20<\/td>\r\n                                                            <td>12,464.64<\/td>\r\n                                                            <td>10,683.98<\/td>\r\n                                                            <td>8,309.76<\/td>\r\n                                                            <td>7,122.65<\/td>\r\n                                                            <td>5,935.55<\/td>\r\n                                                            <td>5,341.99<\/td>\r\n                                                            <td>4,748.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>441,522.66<\/td>\r\n                                                            <td>14,196.87<\/td>\r\n                                                            <td>13,013.80<\/td>\r\n                                                            <td>12,422.26<\/td>\r\n                                                            <td>10,647.65<\/td>\r\n                                                            <td>8,281.51<\/td>\r\n                                                            <td>7,098.44<\/td>\r\n                                                            <td>5,915.36<\/td>\r\n                                                            <td>5,323.83<\/td>\r\n                                                            <td>4,732.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>441,522.66<\/td>\r\n                                                            <td>14,196.87<\/td>\r\n                                                            <td>13,013.80<\/td>\r\n                                                            <td>12,422.26<\/td>\r\n                                                            <td>10,647.65<\/td>\r\n                                                            <td>8,281.51<\/td>\r\n                                                            <td>7,098.44<\/td>\r\n                                                            <td>5,915.36<\/td>\r\n                                                            <td>5,323.83<\/td>\r\n                                                            <td>4,732.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>442,939.57<\/td>\r\n                                                            <td>14,242.43<\/td>\r\n                                                            <td>13,055.56<\/td>\r\n                                                            <td>12,462.13<\/td>\r\n                                                            <td>10,681.82<\/td>\r\n                                                            <td>8,308.08<\/td>\r\n                                                            <td>7,121.22<\/td>\r\n                                                            <td>5,934.35<\/td>\r\n                                                            <td>5,340.91<\/td>\r\n                                                            <td>4,747.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>433,114.44<\/td>\r\n                                                            <td>13,926.51<\/td>\r\n                                                            <td>12,765.97<\/td>\r\n                                                            <td>12,185.70<\/td>\r\n                                                            <td>10,444.88<\/td>\r\n                                                            <td>8,123.80<\/td>\r\n                                                            <td>6,963.25<\/td>\r\n                                                            <td>5,802.71<\/td>\r\n                                                            <td>5,222.44<\/td>\r\n                                                            <td>4,642.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>429,220.79<\/td>\r\n                                                            <td>13,801.31<\/td>\r\n                                                            <td>12,651.20<\/td>\r\n                                                            <td>12,076.15<\/td>\r\n                                                            <td>10,350.98<\/td>\r\n                                                            <td>8,050.77<\/td>\r\n                                                            <td>6,900.66<\/td>\r\n                                                            <td>5,750.55<\/td>\r\n                                                            <td>5,175.49<\/td>\r\n                                                            <td>4,600.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>417,684.79<\/td>\r\n                                                            <td>13,430.38<\/td>\r\n                                                            <td>12,311.18<\/td>\r\n                                                            <td>11,751.58<\/td>\r\n                                                            <td>10,072.78<\/td>\r\n                                                            <td>7,834.39<\/td>\r\n                                                            <td>6,715.19<\/td>\r\n                                                            <td>5,595.99<\/td>\r\n                                                            <td>5,036.39<\/td>\r\n                                                            <td>4,476.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>421,006.48<\/td>\r\n                                                            <td>13,537.19<\/td>\r\n                                                            <td>12,409.09<\/td>\r\n                                                            <td>11,845.04<\/td>\r\n                                                            <td>10,152.89<\/td>\r\n                                                            <td>7,896.69<\/td>\r\n                                                            <td>6,768.59<\/td>\r\n                                                            <td>5,640.49<\/td>\r\n                                                            <td>5,076.44<\/td>\r\n                                                            <td>4,512.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>417,814.38<\/td>\r\n                                                            <td>13,434.55<\/td>\r\n                                                            <td>12,315.00<\/td>\r\n                                                            <td>11,755.23<\/td>\r\n                                                            <td>10,075.91<\/td>\r\n                                                            <td>7,836.82<\/td>\r\n                                                            <td>6,717.27<\/td>\r\n                                                            <td>5,597.73<\/td>\r\n                                                            <td>5,037.95<\/td>\r\n                                                            <td>4,478.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>417,814.38<\/td>\r\n                                                            <td>13,434.55<\/td>\r\n                                                            <td>12,315.00<\/td>\r\n                                                            <td>11,755.23<\/td>\r\n                                                            <td>10,075.91<\/td>\r\n                                                            <td>7,836.82<\/td>\r\n                                                            <td>6,717.27<\/td>\r\n                                                            <td>5,597.73<\/td>\r\n                                                            <td>5,037.95<\/td>\r\n                                                            <td>4,478.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>418,094.50<\/td>\r\n                                                            <td>13,443.55<\/td>\r\n                                                            <td>12,323.26<\/td>\r\n                                                            <td>11,763.11<\/td>\r\n                                                            <td>10,082.66<\/td>\r\n                                                            <td>7,842.07<\/td>\r\n                                                            <td>6,721.78<\/td>\r\n                                                            <td>5,601.48<\/td>\r\n                                                            <td>5,041.33<\/td>\r\n                                                            <td>4,481.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>415,080.02<\/td>\r\n                                                            <td>13,346.62<\/td>\r\n                                                            <td>12,234.41<\/td>\r\n                                                            <td>11,678.30<\/td>\r\n                                                            <td>10,009.97<\/td>\r\n                                                            <td>7,785.53<\/td>\r\n                                                            <td>6,673.31<\/td>\r\n                                                            <td>5,561.09<\/td>\r\n                                                            <td>5,004.98<\/td>\r\n                                                            <td>4,448.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>419,684.17<\/td>\r\n                                                            <td>13,494.67<\/td>\r\n                                                            <td>12,370.11<\/td>\r\n                                                            <td>11,807.83<\/td>\r\n                                                            <td>10,121.00<\/td>\r\n                                                            <td>7,871.89<\/td>\r\n                                                            <td>6,747.33<\/td>\r\n                                                            <td>5,622.78<\/td>\r\n                                                            <td>5,060.50<\/td>\r\n                                                            <td>4,498.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>416,417.36<\/td>\r\n                                                            <td>13,389.63<\/td>\r\n                                                            <td>12,273.82<\/td>\r\n                                                            <td>11,715.92<\/td>\r\n                                                            <td>10,042.22<\/td>\r\n                                                            <td>7,810.62<\/td>\r\n                                                            <td>6,694.81<\/td>\r\n                                                            <td>5,579.01<\/td>\r\n                                                            <td>5,021.11<\/td>\r\n                                                            <td>4,463.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>416,037.62<\/td>\r\n                                                            <td>13,377.42<\/td>\r\n                                                            <td>12,262.63<\/td>\r\n                                                            <td>11,705.24<\/td>\r\n                                                            <td>10,033.06<\/td>\r\n                                                            <td>7,803.49<\/td>\r\n                                                            <td>6,688.71<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>5,016.53<\/td>\r\n                                                            <td>4,459.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>412,501.00<\/td>\r\n                                                            <td>13,263.70<\/td>\r\n                                                            <td>12,158.39<\/td>\r\n                                                            <td>11,605.74<\/td>\r\n                                                            <td>9,947.77<\/td>\r\n                                                            <td>7,737.16<\/td>\r\n                                                            <td>6,631.85<\/td>\r\n                                                            <td>5,526.54<\/td>\r\n                                                            <td>4,973.89<\/td>\r\n                                                            <td>4,421.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>412,501.00<\/td>\r\n                                                            <td>13,263.70<\/td>\r\n                                                            <td>12,158.39<\/td>\r\n                                                            <td>11,605.74<\/td>\r\n                                                            <td>9,947.77<\/td>\r\n                                                            <td>7,737.16<\/td>\r\n                                                            <td>6,631.85<\/td>\r\n                                                            <td>5,526.54<\/td>\r\n                                                            <td>4,973.89<\/td>\r\n                                                            <td>4,421.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>413,676.38<\/td>\r\n                                                            <td>13,301.49<\/td>\r\n                                                            <td>12,193.03<\/td>\r\n                                                            <td>11,638.80<\/td>\r\n                                                            <td>9,976.12<\/td>\r\n                                                            <td>7,759.20<\/td>\r\n                                                            <td>6,650.75<\/td>\r\n                                                            <td>5,542.29<\/td>\r\n                                                            <td>4,988.06<\/td>\r\n                                                            <td>4,433.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>404,873.34<\/td>\r\n                                                            <td>13,018.44<\/td>\r\n                                                            <td>11,933.57<\/td>\r\n                                                            <td>11,391.13<\/td>\r\n                                                            <td>9,763.83<\/td>\r\n                                                            <td>7,594.09<\/td>\r\n                                                            <td>6,509.22<\/td>\r\n                                                            <td>5,424.35<\/td>\r\n                                                            <td>4,881.91<\/td>\r\n                                                            <td>4,339.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>404,334.27<\/td>\r\n                                                            <td>13,001.10<\/td>\r\n                                                            <td>11,917.68<\/td>\r\n                                                            <td>11,375.96<\/td>\r\n                                                            <td>9,750.83<\/td>\r\n                                                            <td>7,583.98<\/td>\r\n                                                            <td>6,500.55<\/td>\r\n                                                            <td>5,417.13<\/td>\r\n                                                            <td>4,875.41<\/td>\r\n                                                            <td>4,333.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>389,397.36<\/td>\r\n                                                            <td>12,520.82<\/td>\r\n                                                            <td>11,477.41<\/td>\r\n                                                            <td>10,955.71<\/td>\r\n                                                            <td>9,390.61<\/td>\r\n                                                            <td>7,303.81<\/td>\r\n                                                            <td>6,260.41<\/td>\r\n                                                            <td>5,217.01<\/td>\r\n                                                            <td>4,695.31<\/td>\r\n                                                            <td>4,173.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>384,163.89<\/td>\r\n                                                            <td>12,352.54<\/td>\r\n                                                            <td>11,323.16<\/td>\r\n                                                            <td>10,808.47<\/td>\r\n                                                            <td>9,264.40<\/td>\r\n                                                            <td>7,205.65<\/td>\r\n                                                            <td>6,176.27<\/td>\r\n                                                            <td>5,146.89<\/td>\r\n                                                            <td>4,632.20<\/td>\r\n                                                            <td>4,117.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>384,802.24<\/td>\r\n                                                            <td>12,373.06<\/td>\r\n                                                            <td>11,341.97<\/td>\r\n                                                            <td>10,826.43<\/td>\r\n                                                            <td>9,279.80<\/td>\r\n                                                            <td>7,217.62<\/td>\r\n                                                            <td>6,186.53<\/td>\r\n                                                            <td>5,155.44<\/td>\r\n                                                            <td>4,639.90<\/td>\r\n                                                            <td>4,124.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>384,802.24<\/td>\r\n                                                            <td>12,373.06<\/td>\r\n                                                            <td>11,341.97<\/td>\r\n                                                            <td>10,826.43<\/td>\r\n                                                            <td>9,279.80<\/td>\r\n                                                            <td>7,217.62<\/td>\r\n                                                            <td>6,186.53<\/td>\r\n                                                            <td>5,155.44<\/td>\r\n                                                            <td>4,639.90<\/td>\r\n                                                            <td>4,124.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>386,152.90<\/td>\r\n                                                            <td>12,416.49<\/td>\r\n                                                            <td>11,381.78<\/td>\r\n                                                            <td>10,864.43<\/td>\r\n                                                            <td>9,312.37<\/td>\r\n                                                            <td>7,242.95<\/td>\r\n                                                            <td>6,208.25<\/td>\r\n                                                            <td>5,173.54<\/td>\r\n                                                            <td>4,656.18<\/td>\r\n                                                            <td>4,138.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>391,980.90<\/td>\r\n                                                            <td>12,603.89<\/td>\r\n                                                            <td>11,553.56<\/td>\r\n                                                            <td>11,028.40<\/td>\r\n                                                            <td>9,452.92<\/td>\r\n                                                            <td>7,352.27<\/td>\r\n                                                            <td>6,301.94<\/td>\r\n                                                            <td>5,251.62<\/td>\r\n                                                            <td>4,726.46<\/td>\r\n                                                            <td>4,201.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>386,950.76<\/td>\r\n                                                            <td>12,442.15<\/td>\r\n                                                            <td>11,405.30<\/td>\r\n                                                            <td>10,886.88<\/td>\r\n                                                            <td>9,331.61<\/td>\r\n                                                            <td>7,257.92<\/td>\r\n                                                            <td>6,221.07<\/td>\r\n                                                            <td>5,184.23<\/td>\r\n                                                            <td>4,665.80<\/td>\r\n                                                            <td>4,147.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>386,194.58<\/td>\r\n                                                            <td>12,417.83<\/td>\r\n                                                            <td>11,383.01<\/td>\r\n                                                            <td>10,865.60<\/td>\r\n                                                            <td>9,313.37<\/td>\r\n                                                            <td>7,243.74<\/td>\r\n                                                            <td>6,208.92<\/td>\r\n                                                            <td>5,174.10<\/td>\r\n                                                            <td>4,656.69<\/td>\r\n                                                            <td>4,139.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>391,316.85<\/td>\r\n                                                            <td>12,582.54<\/td>\r\n                                                            <td>11,533.99<\/td>\r\n                                                            <td>11,009.72<\/td>\r\n                                                            <td>9,436.90<\/td>\r\n                                                            <td>7,339.81<\/td>\r\n                                                            <td>6,291.27<\/td>\r\n                                                            <td>5,242.72<\/td>\r\n                                                            <td>4,718.45<\/td>\r\n                                                            <td>4,194.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>390,869.06<\/td>\r\n                                                            <td>12,568.14<\/td>\r\n                                                            <td>11,520.79<\/td>\r\n                                                            <td>10,997.12<\/td>\r\n                                                            <td>9,426.10<\/td>\r\n                                                            <td>7,331.41<\/td>\r\n                                                            <td>6,284.07<\/td>\r\n                                                            <td>5,236.72<\/td>\r\n                                                            <td>4,713.05<\/td>\r\n                                                            <td>4,189.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>390,869.06<\/td>\r\n                                                            <td>12,568.14<\/td>\r\n                                                            <td>11,520.79<\/td>\r\n                                                            <td>10,997.12<\/td>\r\n                                                            <td>9,426.10<\/td>\r\n                                                            <td>7,331.41<\/td>\r\n                                                            <td>6,284.07<\/td>\r\n                                                            <td>5,236.72<\/td>\r\n                                                            <td>4,713.05<\/td>\r\n                                                            <td>4,189.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>392,209.78<\/td>\r\n                                                            <td>12,611.25<\/td>\r\n                                                            <td>11,560.31<\/td>\r\n                                                            <td>11,034.84<\/td>\r\n                                                            <td>9,458.44<\/td>\r\n                                                            <td>7,356.56<\/td>\r\n                                                            <td>6,305.62<\/td>\r\n                                                            <td>5,254.69<\/td>\r\n                                                            <td>4,729.22<\/td>\r\n                                                            <td>4,203.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>390,807.58<\/td>\r\n                                                            <td>12,566.16<\/td>\r\n                                                            <td>11,518.98<\/td>\r\n                                                            <td>10,995.39<\/td>\r\n                                                            <td>9,424.62<\/td>\r\n                                                            <td>7,330.26<\/td>\r\n                                                            <td>6,283.08<\/td>\r\n                                                            <td>5,235.90<\/td>\r\n                                                            <td>4,712.31<\/td>\r\n                                                            <td>4,188.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>400,876.10<\/td>\r\n                                                            <td>12,889.91<\/td>\r\n                                                            <td>11,815.75<\/td>\r\n                                                            <td>11,278.67<\/td>\r\n                                                            <td>9,667.43<\/td>\r\n                                                            <td>7,519.11<\/td>\r\n                                                            <td>6,444.95<\/td>\r\n                                                            <td>5,370.79<\/td>\r\n                                                            <td>4,833.72<\/td>\r\n                                                            <td>4,296.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-444","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=444"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=444"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}