{"id":444,"date":"2013-05-06T18:31:51","date_gmt":"2013-05-06T18:31:51","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=444"},"modified":"2013-05-14T12:29:36","modified_gmt":"2013-05-14T12:29:36","slug":"bhutan","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bhutan\/","title":{"rendered":"Bhoutan"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bhoutan<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bhutan.svg\" alt=\"Prix de l'or aujourd'hui en Bhoutan\" title=\"Prix de l'or aujourd'hui en Bhoutan\" \/> Prix de l'or aujourd'hui en Bhoutan<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 08 July 2026, 05:45 pm, temps de Thimphou (2026-07-08 11:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 385,426.81 Ngultrum du Bhoutan. Au cours des jour derniers, or a diminu\u00e9 de 0.91% (environ 3,543.83 Ngultrum du Bhoutan). Au cours des semaine derniers, or a augment\u00e9 de 0.28% (environ 1,083.76 Ngultrum du Bhoutan). Au cours des mois derniers, or a diminu\u00e9 de 7.25% (environ 30,113.07 Ngultrum du Bhoutan). Depuis 2025-07-08, or a augment\u00e9 de 35.98% (environ 101,993.26 Ngultrum du Bhoutan). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-08, or a augment\u00e9 de 186.09% (environ 250,705.85 Ngultrum du Bhoutan). Depuis 2016-07-08, or a augment\u00e9 de 317.80% (environ 293,174.46 Ngultrum du Bhoutan).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en ngultrum bhoutanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BTN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-ounce-24k-1-rate\">386,485.98<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-tola-24k-1-rate\">144,932.24<\/span> BTN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-24k-1-rate\">12,427.20<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-22k-1-rate\">11,391.60<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-21k-1-rate\">10,873.80<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-18k-1-rate\">9,320.40<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-14k-1-rate\">7,249.20<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-12k-1-rate\">6,213.60<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-10k-1-rate\">5,178.00<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-9k-1-rate\">4,660.20<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBTN-gram-8k-1-rate\">4,142.40<\/span> BTN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bhoutan<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"386485.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BTN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                386,485.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                382,621.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                390,350.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bhoutan en ngultrum bhoutanais (BTN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1263883\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1263883\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BTN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chname = \"Gold Price Ngultrum du Bhoutan\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1263883\";\n        var chbutton = \"button-1263883\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bhoutan dans les jours pr\u00e9c\u00e9dents en ngultrum bhoutanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>390,927.62<\/td>\r\n                                                            <td>12,570.02<\/td>\r\n                                                            <td>11,522.52<\/td>\r\n                                                            <td>10,998.77<\/td>\r\n                                                            <td>9,427.52<\/td>\r\n                                                            <td>7,332.51<\/td>\r\n                                                            <td>6,285.01<\/td>\r\n                                                            <td>5,237.51<\/td>\r\n                                                            <td>4,713.76<\/td>\r\n                                                            <td>4,190.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>394,944.92<\/td>\r\n                                                            <td>12,699.19<\/td>\r\n                                                            <td>11,640.93<\/td>\r\n                                                            <td>11,111.79<\/td>\r\n                                                            <td>9,524.40<\/td>\r\n                                                            <td>7,407.86<\/td>\r\n                                                            <td>6,349.60<\/td>\r\n                                                            <td>5,291.33<\/td>\r\n                                                            <td>4,762.20<\/td>\r\n                                                            <td>4,233.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>397,339.10<\/td>\r\n                                                            <td>12,776.18<\/td>\r\n                                                            <td>11,711.50<\/td>\r\n                                                            <td>11,179.15<\/td>\r\n                                                            <td>9,582.13<\/td>\r\n                                                            <td>7,452.77<\/td>\r\n                                                            <td>6,388.09<\/td>\r\n                                                            <td>5,323.41<\/td>\r\n                                                            <td>4,791.07<\/td>\r\n                                                            <td>4,258.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>397,070.37<\/td>\r\n                                                            <td>12,767.54<\/td>\r\n                                                            <td>11,703.57<\/td>\r\n                                                            <td>11,171.59<\/td>\r\n                                                            <td>9,575.65<\/td>\r\n                                                            <td>7,447.73<\/td>\r\n                                                            <td>6,383.77<\/td>\r\n                                                            <td>5,319.81<\/td>\r\n                                                            <td>4,787.83<\/td>\r\n                                                            <td>4,255.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>397,070.37<\/td>\r\n                                                            <td>12,767.54<\/td>\r\n                                                            <td>11,703.57<\/td>\r\n                                                            <td>11,171.59<\/td>\r\n                                                            <td>9,575.65<\/td>\r\n                                                            <td>7,447.73<\/td>\r\n                                                            <td>6,383.77<\/td>\r\n                                                            <td>5,319.81<\/td>\r\n                                                            <td>4,787.83<\/td>\r\n                                                            <td>4,255.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>396,675.19<\/td>\r\n                                                            <td>12,754.83<\/td>\r\n                                                            <td>11,691.93<\/td>\r\n                                                            <td>11,160.48<\/td>\r\n                                                            <td>9,566.12<\/td>\r\n                                                            <td>7,440.32<\/td>\r\n                                                            <td>6,377.41<\/td>\r\n                                                            <td>5,314.51<\/td>\r\n                                                            <td>4,783.06<\/td>\r\n                                                            <td>4,251.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>392,532.27<\/td>\r\n                                                            <td>12,621.62<\/td>\r\n                                                            <td>11,569.81<\/td>\r\n                                                            <td>11,043.91<\/td>\r\n                                                            <td>9,466.21<\/td>\r\n                                                            <td>7,362.61<\/td>\r\n                                                            <td>6,310.81<\/td>\r\n                                                            <td>5,259.01<\/td>\r\n                                                            <td>4,733.11<\/td>\r\n                                                            <td>4,207.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>384,343.05<\/td>\r\n                                                            <td>12,358.30<\/td>\r\n                                                            <td>11,328.44<\/td>\r\n                                                            <td>10,813.51<\/td>\r\n                                                            <td>9,268.72<\/td>\r\n                                                            <td>7,209.01<\/td>\r\n                                                            <td>6,179.15<\/td>\r\n                                                            <td>5,149.29<\/td>\r\n                                                            <td>4,634.36<\/td>\r\n                                                            <td>4,119.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>381,634.10<\/td>\r\n                                                            <td>12,271.19<\/td>\r\n                                                            <td>11,248.59<\/td>\r\n                                                            <td>10,737.29<\/td>\r\n                                                            <td>9,203.39<\/td>\r\n                                                            <td>7,158.20<\/td>\r\n                                                            <td>6,135.60<\/td>\r\n                                                            <td>5,113.00<\/td>\r\n                                                            <td>4,601.70<\/td>\r\n                                                            <td>4,090.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>379,478.11<\/td>\r\n                                                            <td>12,201.87<\/td>\r\n                                                            <td>11,185.05<\/td>\r\n                                                            <td>10,676.63<\/td>\r\n                                                            <td>9,151.40<\/td>\r\n                                                            <td>7,117.76<\/td>\r\n                                                            <td>6,100.93<\/td>\r\n                                                            <td>5,084.11<\/td>\r\n                                                            <td>4,575.70<\/td>\r\n                                                            <td>4,067.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>381,895.20<\/td>\r\n                                                            <td>12,279.59<\/td>\r\n                                                            <td>11,256.29<\/td>\r\n                                                            <td>10,744.64<\/td>\r\n                                                            <td>9,209.69<\/td>\r\n                                                            <td>7,163.09<\/td>\r\n                                                            <td>6,139.79<\/td>\r\n                                                            <td>5,116.50<\/td>\r\n                                                            <td>4,604.85<\/td>\r\n                                                            <td>4,093.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>381,895.20<\/td>\r\n                                                            <td>12,279.59<\/td>\r\n                                                            <td>11,256.29<\/td>\r\n                                                            <td>10,744.64<\/td>\r\n                                                            <td>9,209.69<\/td>\r\n                                                            <td>7,163.09<\/td>\r\n                                                            <td>6,139.79<\/td>\r\n                                                            <td>5,116.50<\/td>\r\n                                                            <td>4,604.85<\/td>\r\n                                                            <td>4,093.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>383,186.56<\/td>\r\n                                                            <td>12,321.11<\/td>\r\n                                                            <td>11,294.35<\/td>\r\n                                                            <td>10,780.97<\/td>\r\n                                                            <td>9,240.83<\/td>\r\n                                                            <td>7,187.31<\/td>\r\n                                                            <td>6,160.56<\/td>\r\n                                                            <td>5,133.80<\/td>\r\n                                                            <td>4,620.42<\/td>\r\n                                                            <td>4,107.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>380,622.51<\/td>\r\n                                                            <td>12,238.67<\/td>\r\n                                                            <td>11,218.78<\/td>\r\n                                                            <td>10,708.83<\/td>\r\n                                                            <td>9,179.00<\/td>\r\n                                                            <td>7,139.22<\/td>\r\n                                                            <td>6,119.33<\/td>\r\n                                                            <td>5,099.44<\/td>\r\n                                                            <td>4,589.50<\/td>\r\n                                                            <td>4,079.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>375,492.48<\/td>\r\n                                                            <td>12,073.71<\/td>\r\n                                                            <td>11,067.57<\/td>\r\n                                                            <td>10,564.50<\/td>\r\n                                                            <td>9,055.28<\/td>\r\n                                                            <td>7,043.00<\/td>\r\n                                                            <td>6,036.86<\/td>\r\n                                                            <td>5,030.71<\/td>\r\n                                                            <td>4,527.64<\/td>\r\n                                                            <td>4,024.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>392,003.60<\/td>\r\n                                                            <td>12,604.62<\/td>\r\n                                                            <td>11,554.23<\/td>\r\n                                                            <td>11,029.04<\/td>\r\n                                                            <td>9,453.46<\/td>\r\n                                                            <td>7,352.69<\/td>\r\n                                                            <td>6,302.31<\/td>\r\n                                                            <td>5,251.92<\/td>\r\n                                                            <td>4,726.73<\/td>\r\n                                                            <td>4,201.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>396,049.83<\/td>\r\n                                                            <td>12,734.72<\/td>\r\n                                                            <td>11,673.49<\/td>\r\n                                                            <td>11,142.88<\/td>\r\n                                                            <td>9,551.04<\/td>\r\n                                                            <td>7,428.59<\/td>\r\n                                                            <td>6,367.36<\/td>\r\n                                                            <td>5,306.13<\/td>\r\n                                                            <td>4,775.52<\/td>\r\n                                                            <td>4,244.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>390,831.79<\/td>\r\n                                                            <td>12,566.94<\/td>\r\n                                                            <td>11,519.69<\/td>\r\n                                                            <td>10,996.07<\/td>\r\n                                                            <td>9,425.20<\/td>\r\n                                                            <td>7,330.71<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,236.22<\/td>\r\n                                                            <td>4,712.60<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>390,831.79<\/td>\r\n                                                            <td>12,566.94<\/td>\r\n                                                            <td>11,519.69<\/td>\r\n                                                            <td>10,996.07<\/td>\r\n                                                            <td>9,425.20<\/td>\r\n                                                            <td>7,330.71<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,236.22<\/td>\r\n                                                            <td>4,712.60<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>391,036.24<\/td>\r\n                                                            <td>12,573.51<\/td>\r\n                                                            <td>11,525.72<\/td>\r\n                                                            <td>11,001.82<\/td>\r\n                                                            <td>9,430.13<\/td>\r\n                                                            <td>7,334.55<\/td>\r\n                                                            <td>6,286.76<\/td>\r\n                                                            <td>5,238.96<\/td>\r\n                                                            <td>4,715.07<\/td>\r\n                                                            <td>4,191.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>399,649.17<\/td>\r\n                                                            <td>12,850.46<\/td>\r\n                                                            <td>11,779.58<\/td>\r\n                                                            <td>11,244.15<\/td>\r\n                                                            <td>9,637.84<\/td>\r\n                                                            <td>7,496.10<\/td>\r\n                                                            <td>6,425.23<\/td>\r\n                                                            <td>5,354.36<\/td>\r\n                                                            <td>4,818.92<\/td>\r\n                                                            <td>4,283.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>414,510.65<\/td>\r\n                                                            <td>13,328.32<\/td>\r\n                                                            <td>12,217.62<\/td>\r\n                                                            <td>11,662.28<\/td>\r\n                                                            <td>9,996.24<\/td>\r\n                                                            <td>7,774.85<\/td>\r\n                                                            <td>6,664.16<\/td>\r\n                                                            <td>5,553.47<\/td>\r\n                                                            <td>4,998.12<\/td>\r\n                                                            <td>4,442.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>411,132.73<\/td>\r\n                                                            <td>13,219.70<\/td>\r\n                                                            <td>12,118.06<\/td>\r\n                                                            <td>11,567.24<\/td>\r\n                                                            <td>9,914.78<\/td>\r\n                                                            <td>7,711.49<\/td>\r\n                                                            <td>6,609.85<\/td>\r\n                                                            <td>5,508.21<\/td>\r\n                                                            <td>4,957.39<\/td>\r\n                                                            <td>4,406.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>409,838.84<\/td>\r\n                                                            <td>13,178.10<\/td>\r\n                                                            <td>12,079.92<\/td>\r\n                                                            <td>11,530.84<\/td>\r\n                                                            <td>9,883.57<\/td>\r\n                                                            <td>7,687.22<\/td>\r\n                                                            <td>6,589.05<\/td>\r\n                                                            <td>5,490.87<\/td>\r\n                                                            <td>4,941.79<\/td>\r\n                                                            <td>4,392.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>401,065.28<\/td>\r\n                                                            <td>12,895.99<\/td>\r\n                                                            <td>11,821.32<\/td>\r\n                                                            <td>11,283.99<\/td>\r\n                                                            <td>9,671.99<\/td>\r\n                                                            <td>7,522.66<\/td>\r\n                                                            <td>6,447.99<\/td>\r\n                                                            <td>5,373.33<\/td>\r\n                                                            <td>4,836.00<\/td>\r\n                                                            <td>4,298.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>401,065.28<\/td>\r\n                                                            <td>12,895.99<\/td>\r\n                                                            <td>11,821.32<\/td>\r\n                                                            <td>11,283.99<\/td>\r\n                                                            <td>9,671.99<\/td>\r\n                                                            <td>7,522.66<\/td>\r\n                                                            <td>6,447.99<\/td>\r\n                                                            <td>5,373.33<\/td>\r\n                                                            <td>4,836.00<\/td>\r\n                                                            <td>4,298.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>401,080.99<\/td>\r\n                                                            <td>12,896.49<\/td>\r\n                                                            <td>11,821.79<\/td>\r\n                                                            <td>11,284.43<\/td>\r\n                                                            <td>9,672.37<\/td>\r\n                                                            <td>7,522.96<\/td>\r\n                                                            <td>6,448.25<\/td>\r\n                                                            <td>5,373.54<\/td>\r\n                                                            <td>4,836.19<\/td>\r\n                                                            <td>4,298.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>396,931.69<\/td>\r\n                                                            <td>12,763.08<\/td>\r\n                                                            <td>11,699.49<\/td>\r\n                                                            <td>11,167.69<\/td>\r\n                                                            <td>9,572.31<\/td>\r\n                                                            <td>7,445.13<\/td>\r\n                                                            <td>6,381.54<\/td>\r\n                                                            <td>5,317.95<\/td>\r\n                                                            <td>4,786.15<\/td>\r\n                                                            <td>4,254.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>392,214.33<\/td>\r\n                                                            <td>12,611.39<\/td>\r\n                                                            <td>11,560.44<\/td>\r\n                                                            <td>11,034.97<\/td>\r\n                                                            <td>9,458.55<\/td>\r\n                                                            <td>7,356.65<\/td>\r\n                                                            <td>6,305.70<\/td>\r\n                                                            <td>5,254.75<\/td>\r\n                                                            <td>4,729.27<\/td>\r\n                                                            <td>4,203.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>405,624.57<\/td>\r\n                                                            <td>13,042.59<\/td>\r\n                                                            <td>11,955.71<\/td>\r\n                                                            <td>11,412.27<\/td>\r\n                                                            <td>9,781.94<\/td>\r\n                                                            <td>7,608.18<\/td>\r\n                                                            <td>6,521.30<\/td>\r\n                                                            <td>5,434.41<\/td>\r\n                                                            <td>4,890.97<\/td>\r\n                                                            <td>4,347.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>415,539.89<\/td>\r\n                                                            <td>13,361.41<\/td>\r\n                                                            <td>12,247.96<\/td>\r\n                                                            <td>11,691.23<\/td>\r\n                                                            <td>10,021.06<\/td>\r\n                                                            <td>7,794.16<\/td>\r\n                                                            <td>6,680.71<\/td>\r\n                                                            <td>5,567.25<\/td>\r\n                                                            <td>5,010.53<\/td>\r\n                                                            <td>4,453.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>410,928.10<\/td>\r\n                                                            <td>13,213.12<\/td>\r\n                                                            <td>12,112.03<\/td>\r\n                                                            <td>11,561.48<\/td>\r\n                                                            <td>9,909.84<\/td>\r\n                                                            <td>7,707.65<\/td>\r\n                                                            <td>6,606.56<\/td>\r\n                                                            <td>5,505.47<\/td>\r\n                                                            <td>4,954.92<\/td>\r\n                                                            <td>4,404.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>410,928.10<\/td>\r\n                                                            <td>13,213.12<\/td>\r\n                                                            <td>12,112.03<\/td>\r\n                                                            <td>11,561.48<\/td>\r\n                                                            <td>9,909.84<\/td>\r\n                                                            <td>7,707.65<\/td>\r\n                                                            <td>6,606.56<\/td>\r\n                                                            <td>5,505.47<\/td>\r\n                                                            <td>4,954.92<\/td>\r\n                                                            <td>4,404.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>412,714.74<\/td>\r\n                                                            <td>13,270.57<\/td>\r\n                                                            <td>12,164.69<\/td>\r\n                                                            <td>11,611.75<\/td>\r\n                                                            <td>9,952.93<\/td>\r\n                                                            <td>7,741.17<\/td>\r\n                                                            <td>6,635.29<\/td>\r\n                                                            <td>5,529.40<\/td>\r\n                                                            <td>4,976.46<\/td>\r\n                                                            <td>4,423.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>429,460.59<\/td>\r\n                                                            <td>13,809.02<\/td>\r\n                                                            <td>12,658.27<\/td>\r\n                                                            <td>12,082.89<\/td>\r\n                                                            <td>10,356.77<\/td>\r\n                                                            <td>8,055.26<\/td>\r\n                                                            <td>6,904.51<\/td>\r\n                                                            <td>5,753.76<\/td>\r\n                                                            <td>5,178.38<\/td>\r\n                                                            <td>4,603.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>423,130.78<\/td>\r\n                                                            <td>13,605.49<\/td>\r\n                                                            <td>12,471.70<\/td>\r\n                                                            <td>11,904.80<\/td>\r\n                                                            <td>10,204.12<\/td>\r\n                                                            <td>7,936.54<\/td>\r\n                                                            <td>6,802.75<\/td>\r\n                                                            <td>5,668.95<\/td>\r\n                                                            <td>5,102.06<\/td>\r\n                                                            <td>4,535.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-444","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=444"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/444\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=444"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}