{"id":445,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=445"},"modified":"2013-05-14T12:20:17","modified_gmt":"2013-05-14T12:20:17","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bolivia\/","title":{"rendered":"Bolivie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bolivie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"Prix de l'or aujourd'hui en Bolivie\" title=\"Prix de l'or aujourd'hui en Bolivie\" \/> Prix de l'or aujourd'hui en Bolivie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 02:20 pm, temps de La Paz (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 49,673.83 Bolivian boliviano. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 582.40 Bolivian boliviano). Au cours des semaine derniers, or a augment\u00e9 de 9.11% (environ 4,148.21 Bolivian boliviano). Au cours des mois derniers, or a diminu\u00e9 de 8.26% (environ 4,474.73 Bolivian boliviano). Depuis 2025-10-10, or a augment\u00e9 de 80.03% (environ 22,081.18 Bolivian boliviano). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 309.98% (environ 37,557.67 Bolivian boliviano). Depuis 2016-10-10, or a augment\u00e9 de 469.84% (environ 40,956.67 Bolivian boliviano).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en boliviano bolivien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">49,673.83<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">18,627.69<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">1,597.23<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">1,464.13<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">1,397.58<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">1,197.92<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">931.72<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">798.61<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">665.51<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">598.96<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">532.41<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bolivie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bolivie en boliviano bolivien (BOB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"49673.83\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                49,673.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                49,177.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                50,170.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bolivie en boliviano bolivien (BOB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bolivie en boliviano bolivien (BOB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1620836\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1620836\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chname = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1620836\";\n        var chbutton = \"button-1620836\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bolivie dans les jours pr\u00e9c\u00e9dents en boliviano bolivien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>49,673.83<\/td>\r\n                                                            <td>1,597.23<\/td>\r\n                                                            <td>1,464.13<\/td>\r\n                                                            <td>1,397.58<\/td>\r\n                                                            <td>1,197.92<\/td>\r\n                                                            <td>931.72<\/td>\r\n                                                            <td>798.61<\/td>\r\n                                                            <td>665.51<\/td>\r\n                                                            <td>598.96<\/td>\r\n                                                            <td>532.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>46,290.76<\/td>\r\n                                                            <td>1,488.45<\/td>\r\n                                                            <td>1,364.41<\/td>\r\n                                                            <td>1,302.39<\/td>\r\n                                                            <td>1,116.34<\/td>\r\n                                                            <td>868.26<\/td>\r\n                                                            <td>744.22<\/td>\r\n                                                            <td>620.19<\/td>\r\n                                                            <td>558.17<\/td>\r\n                                                            <td>496.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>45,338.27<\/td>\r\n                                                            <td>1,457.82<\/td>\r\n                                                            <td>1,336.34<\/td>\r\n                                                            <td>1,275.59<\/td>\r\n                                                            <td>1,093.37<\/td>\r\n                                                            <td>850.40<\/td>\r\n                                                            <td>728.91<\/td>\r\n                                                            <td>607.43<\/td>\r\n                                                            <td>546.68<\/td>\r\n                                                            <td>485.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>45,905.00<\/td>\r\n                                                            <td>1,476.05<\/td>\r\n                                                            <td>1,353.04<\/td>\r\n                                                            <td>1,291.54<\/td>\r\n                                                            <td>1,107.03<\/td>\r\n                                                            <td>861.03<\/td>\r\n                                                            <td>738.02<\/td>\r\n                                                            <td>615.02<\/td>\r\n                                                            <td>553.52<\/td>\r\n                                                            <td>492.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>45,905.00<\/td>\r\n                                                            <td>1,476.05<\/td>\r\n                                                            <td>1,353.04<\/td>\r\n                                                            <td>1,291.54<\/td>\r\n                                                            <td>1,107.03<\/td>\r\n                                                            <td>861.03<\/td>\r\n                                                            <td>738.02<\/td>\r\n                                                            <td>615.02<\/td>\r\n                                                            <td>553.52<\/td>\r\n                                                            <td>492.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>45,714.52<\/td>\r\n                                                            <td>1,469.92<\/td>\r\n                                                            <td>1,347.43<\/td>\r\n                                                            <td>1,286.18<\/td>\r\n                                                            <td>1,102.44<\/td>\r\n                                                            <td>857.45<\/td>\r\n                                                            <td>734.96<\/td>\r\n                                                            <td>612.47<\/td>\r\n                                                            <td>551.22<\/td>\r\n                                                            <td>489.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>45,714.52<\/td>\r\n                                                            <td>1,469.92<\/td>\r\n                                                            <td>1,347.43<\/td>\r\n                                                            <td>1,286.18<\/td>\r\n                                                            <td>1,102.44<\/td>\r\n                                                            <td>857.45<\/td>\r\n                                                            <td>734.96<\/td>\r\n                                                            <td>612.47<\/td>\r\n                                                            <td>551.22<\/td>\r\n                                                            <td>489.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>45,525.62<\/td>\r\n                                                            <td>1,463.85<\/td>\r\n                                                            <td>1,341.86<\/td>\r\n                                                            <td>1,280.87<\/td>\r\n                                                            <td>1,097.88<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>548.94<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>47,284.12<\/td>\r\n                                                            <td>1,520.39<\/td>\r\n                                                            <td>1,393.69<\/td>\r\n                                                            <td>1,330.34<\/td>\r\n                                                            <td>1,140.29<\/td>\r\n                                                            <td>886.89<\/td>\r\n                                                            <td>760.19<\/td>\r\n                                                            <td>633.50<\/td>\r\n                                                            <td>570.15<\/td>\r\n                                                            <td>506.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>47,284.12<\/td>\r\n                                                            <td>1,520.39<\/td>\r\n                                                            <td>1,393.69<\/td>\r\n                                                            <td>1,330.34<\/td>\r\n                                                            <td>1,140.29<\/td>\r\n                                                            <td>886.89<\/td>\r\n                                                            <td>760.19<\/td>\r\n                                                            <td>633.50<\/td>\r\n                                                            <td>570.15<\/td>\r\n                                                            <td>506.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>47,292.85<\/td>\r\n                                                            <td>1,520.67<\/td>\r\n                                                            <td>1,393.95<\/td>\r\n                                                            <td>1,330.59<\/td>\r\n                                                            <td>1,140.50<\/td>\r\n                                                            <td>887.06<\/td>\r\n                                                            <td>760.34<\/td>\r\n                                                            <td>633.61<\/td>\r\n                                                            <td>570.25<\/td>\r\n                                                            <td>506.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>47,090.74<\/td>\r\n                                                            <td>1,514.17<\/td>\r\n                                                            <td>1,387.99<\/td>\r\n                                                            <td>1,324.90<\/td>\r\n                                                            <td>1,135.63<\/td>\r\n                                                            <td>883.27<\/td>\r\n                                                            <td>757.09<\/td>\r\n                                                            <td>630.90<\/td>\r\n                                                            <td>567.81<\/td>\r\n                                                            <td>504.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>47,292.85<\/td>\r\n                                                            <td>1,520.67<\/td>\r\n                                                            <td>1,393.95<\/td>\r\n                                                            <td>1,330.59<\/td>\r\n                                                            <td>1,140.50<\/td>\r\n                                                            <td>887.06<\/td>\r\n                                                            <td>760.34<\/td>\r\n                                                            <td>633.61<\/td>\r\n                                                            <td>570.25<\/td>\r\n                                                            <td>506.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>47,900.87<\/td>\r\n                                                            <td>1,540.22<\/td>\r\n                                                            <td>1,411.87<\/td>\r\n                                                            <td>1,347.69<\/td>\r\n                                                            <td>1,155.17<\/td>\r\n                                                            <td>898.46<\/td>\r\n                                                            <td>770.11<\/td>\r\n                                                            <td>641.76<\/td>\r\n                                                            <td>577.58<\/td>\r\n                                                            <td>513.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>47,900.87<\/td>\r\n                                                            <td>1,540.22<\/td>\r\n                                                            <td>1,411.87<\/td>\r\n                                                            <td>1,347.69<\/td>\r\n                                                            <td>1,155.17<\/td>\r\n                                                            <td>898.46<\/td>\r\n                                                            <td>770.11<\/td>\r\n                                                            <td>641.76<\/td>\r\n                                                            <td>577.58<\/td>\r\n                                                            <td>513.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>50,683.25<\/td>\r\n                                                            <td>1,629.69<\/td>\r\n                                                            <td>1,493.88<\/td>\r\n                                                            <td>1,425.98<\/td>\r\n                                                            <td>1,222.26<\/td>\r\n                                                            <td>950.65<\/td>\r\n                                                            <td>814.84<\/td>\r\n                                                            <td>679.04<\/td>\r\n                                                            <td>611.13<\/td>\r\n                                                            <td>543.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>48,532.52<\/td>\r\n                                                            <td>1,560.53<\/td>\r\n                                                            <td>1,430.49<\/td>\r\n                                                            <td>1,365.46<\/td>\r\n                                                            <td>1,170.40<\/td>\r\n                                                            <td>910.31<\/td>\r\n                                                            <td>780.27<\/td>\r\n                                                            <td>650.22<\/td>\r\n                                                            <td>585.20<\/td>\r\n                                                            <td>520.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>48,532.52<\/td>\r\n                                                            <td>1,560.53<\/td>\r\n                                                            <td>1,430.49<\/td>\r\n                                                            <td>1,365.46<\/td>\r\n                                                            <td>1,170.40<\/td>\r\n                                                            <td>910.31<\/td>\r\n                                                            <td>780.27<\/td>\r\n                                                            <td>650.22<\/td>\r\n                                                            <td>585.20<\/td>\r\n                                                            <td>520.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>48,320.59<\/td>\r\n                                                            <td>1,553.72<\/td>\r\n                                                            <td>1,424.24<\/td>\r\n                                                            <td>1,359.50<\/td>\r\n                                                            <td>1,165.29<\/td>\r\n                                                            <td>906.33<\/td>\r\n                                                            <td>776.86<\/td>\r\n                                                            <td>647.38<\/td>\r\n                                                            <td>582.64<\/td>\r\n                                                            <td>517.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>48,027.76<\/td>\r\n                                                            <td>1,544.30<\/td>\r\n                                                            <td>1,415.61<\/td>\r\n                                                            <td>1,351.26<\/td>\r\n                                                            <td>1,158.23<\/td>\r\n                                                            <td>900.84<\/td>\r\n                                                            <td>772.15<\/td>\r\n                                                            <td>643.46<\/td>\r\n                                                            <td>579.11<\/td>\r\n                                                            <td>514.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>49,545.75<\/td>\r\n                                                            <td>1,593.11<\/td>\r\n                                                            <td>1,460.35<\/td>\r\n                                                            <td>1,393.97<\/td>\r\n                                                            <td>1,194.83<\/td>\r\n                                                            <td>929.31<\/td>\r\n                                                            <td>796.56<\/td>\r\n                                                            <td>663.80<\/td>\r\n                                                            <td>597.42<\/td>\r\n                                                            <td>531.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>51,933.26<\/td>\r\n                                                            <td>1,669.88<\/td>\r\n                                                            <td>1,530.72<\/td>\r\n                                                            <td>1,461.14<\/td>\r\n                                                            <td>1,252.41<\/td>\r\n                                                            <td>974.10<\/td>\r\n                                                            <td>834.94<\/td>\r\n                                                            <td>695.78<\/td>\r\n                                                            <td>626.20<\/td>\r\n                                                            <td>556.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>54,107.88<\/td>\r\n                                                            <td>1,739.80<\/td>\r\n                                                            <td>1,594.82<\/td>\r\n                                                            <td>1,522.33<\/td>\r\n                                                            <td>1,304.85<\/td>\r\n                                                            <td>1,014.89<\/td>\r\n                                                            <td>869.90<\/td>\r\n                                                            <td>724.92<\/td>\r\n                                                            <td>652.43<\/td>\r\n                                                            <td>579.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>54,107.88<\/td>\r\n                                                            <td>1,739.80<\/td>\r\n                                                            <td>1,594.82<\/td>\r\n                                                            <td>1,522.33<\/td>\r\n                                                            <td>1,304.85<\/td>\r\n                                                            <td>1,014.89<\/td>\r\n                                                            <td>869.90<\/td>\r\n                                                            <td>724.92<\/td>\r\n                                                            <td>652.43<\/td>\r\n                                                            <td>579.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>54,344.16<\/td>\r\n                                                            <td>1,747.40<\/td>\r\n                                                            <td>1,601.78<\/td>\r\n                                                            <td>1,528.98<\/td>\r\n                                                            <td>1,310.55<\/td>\r\n                                                            <td>1,019.32<\/td>\r\n                                                            <td>873.70<\/td>\r\n                                                            <td>728.08<\/td>\r\n                                                            <td>655.28<\/td>\r\n                                                            <td>582.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>54,148.56<\/td>\r\n                                                            <td>1,741.11<\/td>\r\n                                                            <td>1,596.02<\/td>\r\n                                                            <td>1,523.47<\/td>\r\n                                                            <td>1,305.83<\/td>\r\n                                                            <td>1,015.65<\/td>\r\n                                                            <td>870.56<\/td>\r\n                                                            <td>725.46<\/td>\r\n                                                            <td>652.92<\/td>\r\n                                                            <td>580.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>55,106.94<\/td>\r\n                                                            <td>1,771.93<\/td>\r\n                                                            <td>1,624.27<\/td>\r\n                                                            <td>1,550.44<\/td>\r\n                                                            <td>1,328.95<\/td>\r\n                                                            <td>1,033.62<\/td>\r\n                                                            <td>885.96<\/td>\r\n                                                            <td>738.30<\/td>\r\n                                                            <td>664.47<\/td>\r\n                                                            <td>590.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>54,716.21<\/td>\r\n                                                            <td>1,759.36<\/td>\r\n                                                            <td>1,612.75<\/td>\r\n                                                            <td>1,539.44<\/td>\r\n                                                            <td>1,319.52<\/td>\r\n                                                            <td>1,026.30<\/td>\r\n                                                            <td>879.68<\/td>\r\n                                                            <td>733.07<\/td>\r\n                                                            <td>659.76<\/td>\r\n                                                            <td>586.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>54,937.28<\/td>\r\n                                                            <td>1,766.47<\/td>\r\n                                                            <td>1,619.27<\/td>\r\n                                                            <td>1,545.66<\/td>\r\n                                                            <td>1,324.85<\/td>\r\n                                                            <td>1,030.44<\/td>\r\n                                                            <td>883.24<\/td>\r\n                                                            <td>736.03<\/td>\r\n                                                            <td>662.43<\/td>\r\n                                                            <td>588.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>54,753.97<\/td>\r\n                                                            <td>1,760.58<\/td>\r\n                                                            <td>1,613.86<\/td>\r\n                                                            <td>1,540.51<\/td>\r\n                                                            <td>1,320.43<\/td>\r\n                                                            <td>1,027.00<\/td>\r\n                                                            <td>880.29<\/td>\r\n                                                            <td>733.57<\/td>\r\n                                                            <td>660.22<\/td>\r\n                                                            <td>586.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>54,753.97<\/td>\r\n                                                            <td>1,760.58<\/td>\r\n                                                            <td>1,613.86<\/td>\r\n                                                            <td>1,540.51<\/td>\r\n                                                            <td>1,320.43<\/td>\r\n                                                            <td>1,027.00<\/td>\r\n                                                            <td>880.29<\/td>\r\n                                                            <td>733.57<\/td>\r\n                                                            <td>660.22<\/td>\r\n                                                            <td>586.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-445","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=445"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=445"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}