{"id":445,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=445"},"modified":"2013-05-14T12:20:17","modified_gmt":"2013-05-14T12:20:17","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bolivia\/","title":{"rendered":"Bolivie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bolivie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"Prix de l'or aujourd'hui en Bolivie\" title=\"Prix de l'or aujourd'hui en Bolivie\" \/> Prix de l'or aujourd'hui en Bolivie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 05:55 pm, temps de La Paz (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 40,893.68 Bolivian boliviano. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 42.20 Bolivian boliviano). Au cours des semaine derniers, or a augment\u00e9 de 41.68% (environ 12,030.87 Bolivian boliviano). Au cours des mois derniers, or a augment\u00e9 de 42.70% (environ 12,236.48 Bolivian boliviano). Depuis 2025-07-11, or a augment\u00e9 de 76.02% (environ 17,661.15 Bolivian boliviano). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 228.65% (environ 28,450.86 Bolivian boliviano). Depuis 2016-07-11, or a augment\u00e9 de 340.53% (environ 31,610.87 Bolivian boliviano).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en boliviano bolivien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">40,893.68<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">15,335.13<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">1,314.91<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">1,205.33<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">1,150.55<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">986.18<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">767.03<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">657.45<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">547.88<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">493.09<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">438.30<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bolivie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bolivie en boliviano bolivien (BOB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"40893.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                40,893.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                40,484.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,302.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bolivie en boliviano bolivien (BOB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bolivie en boliviano bolivien (BOB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1573828\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1573828\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chname = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1573828\";\n        var chbutton = \"button-1573828\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bolivie dans les jours pr\u00e9c\u00e9dents en boliviano bolivien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>40,893.68<\/td>\r\n                                                            <td>1,314.91<\/td>\r\n                                                            <td>1,205.33<\/td>\r\n                                                            <td>1,150.55<\/td>\r\n                                                            <td>986.18<\/td>\r\n                                                            <td>767.03<\/td>\r\n                                                            <td>657.45<\/td>\r\n                                                            <td>547.88<\/td>\r\n                                                            <td>493.09<\/td>\r\n                                                            <td>438.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>28,376.39<\/td>\r\n                                                            <td>912.42<\/td>\r\n                                                            <td>836.39<\/td>\r\n                                                            <td>798.37<\/td>\r\n                                                            <td>684.32<\/td>\r\n                                                            <td>532.25<\/td>\r\n                                                            <td>456.21<\/td>\r\n                                                            <td>380.18<\/td>\r\n                                                            <td>342.16<\/td>\r\n                                                            <td>304.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>28,610.88<\/td>\r\n                                                            <td>919.96<\/td>\r\n                                                            <td>843.30<\/td>\r\n                                                            <td>804.97<\/td>\r\n                                                            <td>689.97<\/td>\r\n                                                            <td>536.65<\/td>\r\n                                                            <td>459.98<\/td>\r\n                                                            <td>383.32<\/td>\r\n                                                            <td>344.99<\/td>\r\n                                                            <td>306.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>28,145.66<\/td>\r\n                                                            <td>905.01<\/td>\r\n                                                            <td>829.59<\/td>\r\n                                                            <td>791.88<\/td>\r\n                                                            <td>678.75<\/td>\r\n                                                            <td>527.92<\/td>\r\n                                                            <td>452.50<\/td>\r\n                                                            <td>377.09<\/td>\r\n                                                            <td>339.38<\/td>\r\n                                                            <td>301.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>28,729.60<\/td>\r\n                                                            <td>923.78<\/td>\r\n                                                            <td>846.80<\/td>\r\n                                                            <td>808.31<\/td>\r\n                                                            <td>692.84<\/td>\r\n                                                            <td>538.87<\/td>\r\n                                                            <td>461.89<\/td>\r\n                                                            <td>384.91<\/td>\r\n                                                            <td>346.42<\/td>\r\n                                                            <td>307.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>28,904.14<\/td>\r\n                                                            <td>929.39<\/td>\r\n                                                            <td>851.94<\/td>\r\n                                                            <td>813.22<\/td>\r\n                                                            <td>697.05<\/td>\r\n                                                            <td>542.15<\/td>\r\n                                                            <td>464.70<\/td>\r\n                                                            <td>387.25<\/td>\r\n                                                            <td>348.52<\/td>\r\n                                                            <td>309.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>28,862.82<\/td>\r\n                                                            <td>928.06<\/td>\r\n                                                            <td>850.73<\/td>\r\n                                                            <td>812.06<\/td>\r\n                                                            <td>696.05<\/td>\r\n                                                            <td>541.37<\/td>\r\n                                                            <td>464.03<\/td>\r\n                                                            <td>386.69<\/td>\r\n                                                            <td>348.02<\/td>\r\n                                                            <td>309.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>28,862.82<\/td>\r\n                                                            <td>928.06<\/td>\r\n                                                            <td>850.73<\/td>\r\n                                                            <td>812.06<\/td>\r\n                                                            <td>696.05<\/td>\r\n                                                            <td>541.37<\/td>\r\n                                                            <td>464.03<\/td>\r\n                                                            <td>386.69<\/td>\r\n                                                            <td>348.02<\/td>\r\n                                                            <td>309.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>28,834.10<\/td>\r\n                                                            <td>927.14<\/td>\r\n                                                            <td>849.88<\/td>\r\n                                                            <td>811.25<\/td>\r\n                                                            <td>695.36<\/td>\r\n                                                            <td>540.83<\/td>\r\n                                                            <td>463.57<\/td>\r\n                                                            <td>386.31<\/td>\r\n                                                            <td>347.68<\/td>\r\n                                                            <td>309.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>28,494.52<\/td>\r\n                                                            <td>916.22<\/td>\r\n                                                            <td>839.87<\/td>\r\n                                                            <td>801.69<\/td>\r\n                                                            <td>687.17<\/td>\r\n                                                            <td>534.46<\/td>\r\n                                                            <td>458.11<\/td>\r\n                                                            <td>381.76<\/td>\r\n                                                            <td>343.58<\/td>\r\n                                                            <td>305.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>28,132.43<\/td>\r\n                                                            <td>904.58<\/td>\r\n                                                            <td>829.20<\/td>\r\n                                                            <td>791.51<\/td>\r\n                                                            <td>678.43<\/td>\r\n                                                            <td>527.67<\/td>\r\n                                                            <td>452.29<\/td>\r\n                                                            <td>376.91<\/td>\r\n                                                            <td>339.22<\/td>\r\n                                                            <td>301.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>27,931.51<\/td>\r\n                                                            <td>898.12<\/td>\r\n                                                            <td>823.28<\/td>\r\n                                                            <td>785.85<\/td>\r\n                                                            <td>673.59<\/td>\r\n                                                            <td>523.90<\/td>\r\n                                                            <td>449.06<\/td>\r\n                                                            <td>374.22<\/td>\r\n                                                            <td>336.79<\/td>\r\n                                                            <td>299.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>27,811.86<\/td>\r\n                                                            <td>894.27<\/td>\r\n                                                            <td>819.75<\/td>\r\n                                                            <td>782.49<\/td>\r\n                                                            <td>670.70<\/td>\r\n                                                            <td>521.66<\/td>\r\n                                                            <td>447.14<\/td>\r\n                                                            <td>372.61<\/td>\r\n                                                            <td>335.35<\/td>\r\n                                                            <td>298.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>28,115.83<\/td>\r\n                                                            <td>904.05<\/td>\r\n                                                            <td>828.71<\/td>\r\n                                                            <td>791.04<\/td>\r\n                                                            <td>678.03<\/td>\r\n                                                            <td>527.36<\/td>\r\n                                                            <td>452.02<\/td>\r\n                                                            <td>376.69<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                            <td>301.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>28,115.83<\/td>\r\n                                                            <td>904.05<\/td>\r\n                                                            <td>828.71<\/td>\r\n                                                            <td>791.04<\/td>\r\n                                                            <td>678.03<\/td>\r\n                                                            <td>527.36<\/td>\r\n                                                            <td>452.02<\/td>\r\n                                                            <td>376.69<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                            <td>301.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>28,212.52<\/td>\r\n                                                            <td>907.15<\/td>\r\n                                                            <td>831.56<\/td>\r\n                                                            <td>793.76<\/td>\r\n                                                            <td>680.37<\/td>\r\n                                                            <td>529.17<\/td>\r\n                                                            <td>453.58<\/td>\r\n                                                            <td>377.98<\/td>\r\n                                                            <td>340.18<\/td>\r\n                                                            <td>302.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>27,876.11<\/td>\r\n                                                            <td>896.34<\/td>\r\n                                                            <td>821.64<\/td>\r\n                                                            <td>784.30<\/td>\r\n                                                            <td>672.25<\/td>\r\n                                                            <td>522.86<\/td>\r\n                                                            <td>448.17<\/td>\r\n                                                            <td>373.47<\/td>\r\n                                                            <td>336.13<\/td>\r\n                                                            <td>298.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>27,419.88<\/td>\r\n                                                            <td>881.67<\/td>\r\n                                                            <td>808.20<\/td>\r\n                                                            <td>771.46<\/td>\r\n                                                            <td>661.25<\/td>\r\n                                                            <td>514.31<\/td>\r\n                                                            <td>440.83<\/td>\r\n                                                            <td>367.36<\/td>\r\n                                                            <td>330.63<\/td>\r\n                                                            <td>293.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>28,671.59<\/td>\r\n                                                            <td>921.92<\/td>\r\n                                                            <td>845.09<\/td>\r\n                                                            <td>806.68<\/td>\r\n                                                            <td>691.44<\/td>\r\n                                                            <td>537.78<\/td>\r\n                                                            <td>460.96<\/td>\r\n                                                            <td>384.13<\/td>\r\n                                                            <td>345.72<\/td>\r\n                                                            <td>307.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>28,922.13<\/td>\r\n                                                            <td>929.97<\/td>\r\n                                                            <td>852.47<\/td>\r\n                                                            <td>813.73<\/td>\r\n                                                            <td>697.48<\/td>\r\n                                                            <td>542.48<\/td>\r\n                                                            <td>464.99<\/td>\r\n                                                            <td>387.49<\/td>\r\n                                                            <td>348.74<\/td>\r\n                                                            <td>309.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>28,664.56<\/td>\r\n                                                            <td>921.69<\/td>\r\n                                                            <td>844.88<\/td>\r\n                                                            <td>806.48<\/td>\r\n                                                            <td>691.27<\/td>\r\n                                                            <td>537.65<\/td>\r\n                                                            <td>460.85<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>345.63<\/td>\r\n                                                            <td>307.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>28,664.56<\/td>\r\n                                                            <td>921.69<\/td>\r\n                                                            <td>844.88<\/td>\r\n                                                            <td>806.48<\/td>\r\n                                                            <td>691.27<\/td>\r\n                                                            <td>537.65<\/td>\r\n                                                            <td>460.85<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>345.63<\/td>\r\n                                                            <td>307.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>28,664.56<\/td>\r\n                                                            <td>921.69<\/td>\r\n                                                            <td>844.88<\/td>\r\n                                                            <td>806.48<\/td>\r\n                                                            <td>691.27<\/td>\r\n                                                            <td>537.65<\/td>\r\n                                                            <td>460.85<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>345.63<\/td>\r\n                                                            <td>307.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>29,292.69<\/td>\r\n                                                            <td>941.89<\/td>\r\n                                                            <td>863.40<\/td>\r\n                                                            <td>824.15<\/td>\r\n                                                            <td>706.42<\/td>\r\n                                                            <td>549.43<\/td>\r\n                                                            <td>470.94<\/td>\r\n                                                            <td>392.45<\/td>\r\n                                                            <td>353.21<\/td>\r\n                                                            <td>313.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>30,383.18<\/td>\r\n                                                            <td>976.95<\/td>\r\n                                                            <td>895.54<\/td>\r\n                                                            <td>854.83<\/td>\r\n                                                            <td>732.71<\/td>\r\n                                                            <td>569.89<\/td>\r\n                                                            <td>488.48<\/td>\r\n                                                            <td>407.06<\/td>\r\n                                                            <td>366.36<\/td>\r\n                                                            <td>325.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>30,090.15<\/td>\r\n                                                            <td>967.53<\/td>\r\n                                                            <td>886.90<\/td>\r\n                                                            <td>846.59<\/td>\r\n                                                            <td>725.65<\/td>\r\n                                                            <td>564.39<\/td>\r\n                                                            <td>483.76<\/td>\r\n                                                            <td>403.14<\/td>\r\n                                                            <td>362.82<\/td>\r\n                                                            <td>322.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>29,917.05<\/td>\r\n                                                            <td>961.96<\/td>\r\n                                                            <td>881.80<\/td>\r\n                                                            <td>841.72<\/td>\r\n                                                            <td>721.47<\/td>\r\n                                                            <td>561.15<\/td>\r\n                                                            <td>480.98<\/td>\r\n                                                            <td>400.82<\/td>\r\n                                                            <td>360.74<\/td>\r\n                                                            <td>320.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>29,153.68<\/td>\r\n                                                            <td>937.42<\/td>\r\n                                                            <td>859.30<\/td>\r\n                                                            <td>820.24<\/td>\r\n                                                            <td>703.06<\/td>\r\n                                                            <td>546.83<\/td>\r\n                                                            <td>468.71<\/td>\r\n                                                            <td>390.59<\/td>\r\n                                                            <td>351.53<\/td>\r\n                                                            <td>312.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>29,153.68<\/td>\r\n                                                            <td>937.42<\/td>\r\n                                                            <td>859.30<\/td>\r\n                                                            <td>820.24<\/td>\r\n                                                            <td>703.06<\/td>\r\n                                                            <td>546.83<\/td>\r\n                                                            <td>468.71<\/td>\r\n                                                            <td>390.59<\/td>\r\n                                                            <td>351.53<\/td>\r\n                                                            <td>312.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>29,154.56<\/td>\r\n                                                            <td>937.45<\/td>\r\n                                                            <td>859.33<\/td>\r\n                                                            <td>820.26<\/td>\r\n                                                            <td>703.08<\/td>\r\n                                                            <td>546.84<\/td>\r\n                                                            <td>468.72<\/td>\r\n                                                            <td>390.60<\/td>\r\n                                                            <td>351.54<\/td>\r\n                                                            <td>312.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>28,657.20<\/td>\r\n                                                            <td>921.45<\/td>\r\n                                                            <td>844.67<\/td>\r\n                                                            <td>806.27<\/td>\r\n                                                            <td>691.09<\/td>\r\n                                                            <td>537.51<\/td>\r\n                                                            <td>460.73<\/td>\r\n                                                            <td>383.94<\/td>\r\n                                                            <td>345.55<\/td>\r\n                                                            <td>307.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>28,449.32<\/td>\r\n                                                            <td>914.77<\/td>\r\n                                                            <td>838.54<\/td>\r\n                                                            <td>800.42<\/td>\r\n                                                            <td>686.08<\/td>\r\n                                                            <td>533.62<\/td>\r\n                                                            <td>457.38<\/td>\r\n                                                            <td>381.15<\/td>\r\n                                                            <td>343.04<\/td>\r\n                                                            <td>304.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>29,394.84<\/td>\r\n                                                            <td>945.17<\/td>\r\n                                                            <td>866.41<\/td>\r\n                                                            <td>827.03<\/td>\r\n                                                            <td>708.88<\/td>\r\n                                                            <td>551.35<\/td>\r\n                                                            <td>472.59<\/td>\r\n                                                            <td>393.82<\/td>\r\n                                                            <td>354.44<\/td>\r\n                                                            <td>315.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>30,125.26<\/td>\r\n                                                            <td>968.66<\/td>\r\n                                                            <td>887.94<\/td>\r\n                                                            <td>847.58<\/td>\r\n                                                            <td>726.49<\/td>\r\n                                                            <td>565.05<\/td>\r\n                                                            <td>484.33<\/td>\r\n                                                            <td>403.61<\/td>\r\n                                                            <td>363.25<\/td>\r\n                                                            <td>322.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>29,919.60<\/td>\r\n                                                            <td>962.04<\/td>\r\n                                                            <td>881.87<\/td>\r\n                                                            <td>841.79<\/td>\r\n                                                            <td>721.53<\/td>\r\n                                                            <td>561.19<\/td>\r\n                                                            <td>481.02<\/td>\r\n                                                            <td>400.85<\/td>\r\n                                                            <td>360.77<\/td>\r\n                                                            <td>320.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>29,919.60<\/td>\r\n                                                            <td>962.04<\/td>\r\n                                                            <td>881.87<\/td>\r\n                                                            <td>841.79<\/td>\r\n                                                            <td>721.53<\/td>\r\n                                                            <td>561.19<\/td>\r\n                                                            <td>481.02<\/td>\r\n                                                            <td>400.85<\/td>\r\n                                                            <td>360.77<\/td>\r\n                                                            <td>320.68<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-445","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=445"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=445"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}