{"id":445,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=445"},"modified":"2013-05-14T12:20:17","modified_gmt":"2013-05-14T12:20:17","slug":"bolivia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/bolivia\/","title":{"rendered":"Bolivie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Bolivie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/bolivia.svg\" alt=\"Prix de l'or aujourd'hui en Bolivie\" title=\"Prix de l'or aujourd'hui en Bolivie\" \/> Prix de l'or aujourd'hui en Bolivie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:45 pm, temps de La Paz (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 30,895.26 Bolivian boliviano. Au cours des jour derniers, or a diminu\u00e9 de 1.46% (environ 456.81 Bolivian boliviano). Au cours des semaine derniers, or a diminu\u00e9 de 1.21% (environ 379.47 Bolivian boliviano). Au cours des mois derniers, or a diminu\u00e9 de 4.41% (environ 1,424.15 Bolivian boliviano). Depuis 2025-05-27, or a augment\u00e9 de 35.48% (environ 8,091.43 Bolivian boliviano). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 135.78% (environ 17,792.09 Bolivian boliviano). Depuis 2016-05-27, or a augment\u00e9 de 269.66% (environ 22,537.44 Bolivian boliviano).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en boliviano bolivien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BOB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-ounce-24k-1-rate\">30,891.86<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-tola-24k-1-rate\">11,584.45<\/span> BOB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-24k-1-rate\">993.31<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-22k-1-rate\">910.53<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-21k-1-rate\">869.14<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-18k-1-rate\">744.98<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-14k-1-rate\">579.43<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-12k-1-rate\">496.65<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-10k-1-rate\">413.88<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-9k-1-rate\">372.49<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBOB-gram-8k-1-rate\">331.10<\/span> BOB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Bolivie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Bolivie en boliviano bolivien (BOB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30891.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BOB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,891.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,582.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                31,200.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Bolivie en boliviano bolivien (BOB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Bolivie en boliviano bolivien (BOB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1458367\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1458367\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BOB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chname = \"Gold Price Bolivian boliviano\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1458367\";\n        var chbutton = \"button-1458367\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Bolivie dans les jours pr\u00e9c\u00e9dents en boliviano bolivien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>30,844.90<\/td>\r\n                                                            <td>991.80<\/td>\r\n                                                            <td>909.15<\/td>\r\n                                                            <td>867.82<\/td>\r\n                                                            <td>743.85<\/td>\r\n                                                            <td>578.55<\/td>\r\n                                                            <td>495.90<\/td>\r\n                                                            <td>413.25<\/td>\r\n                                                            <td>371.92<\/td>\r\n                                                            <td>330.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>31,094.12<\/td>\r\n                                                            <td>999.81<\/td>\r\n                                                            <td>916.49<\/td>\r\n                                                            <td>874.83<\/td>\r\n                                                            <td>749.86<\/td>\r\n                                                            <td>583.22<\/td>\r\n                                                            <td>499.91<\/td>\r\n                                                            <td>416.59<\/td>\r\n                                                            <td>374.93<\/td>\r\n                                                            <td>333.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>31,550.20<\/td>\r\n                                                            <td>1,014.48<\/td>\r\n                                                            <td>929.94<\/td>\r\n                                                            <td>887.67<\/td>\r\n                                                            <td>760.86<\/td>\r\n                                                            <td>591.78<\/td>\r\n                                                            <td>507.24<\/td>\r\n                                                            <td>422.70<\/td>\r\n                                                            <td>380.43<\/td>\r\n                                                            <td>338.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>31,094.45<\/td>\r\n                                                            <td>999.82<\/td>\r\n                                                            <td>916.50<\/td>\r\n                                                            <td>874.84<\/td>\r\n                                                            <td>749.87<\/td>\r\n                                                            <td>583.23<\/td>\r\n                                                            <td>499.91<\/td>\r\n                                                            <td>416.59<\/td>\r\n                                                            <td>374.93<\/td>\r\n                                                            <td>333.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>31,094.45<\/td>\r\n                                                            <td>999.82<\/td>\r\n                                                            <td>916.50<\/td>\r\n                                                            <td>874.84<\/td>\r\n                                                            <td>749.87<\/td>\r\n                                                            <td>583.23<\/td>\r\n                                                            <td>499.91<\/td>\r\n                                                            <td>416.59<\/td>\r\n                                                            <td>374.93<\/td>\r\n                                                            <td>333.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>31,275.29<\/td>\r\n                                                            <td>1,005.64<\/td>\r\n                                                            <td>921.83<\/td>\r\n                                                            <td>879.93<\/td>\r\n                                                            <td>754.23<\/td>\r\n                                                            <td>586.62<\/td>\r\n                                                            <td>502.82<\/td>\r\n                                                            <td>419.02<\/td>\r\n                                                            <td>377.11<\/td>\r\n                                                            <td>335.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>31,401.15<\/td>\r\n                                                            <td>1,009.68<\/td>\r\n                                                            <td>925.54<\/td>\r\n                                                            <td>883.47<\/td>\r\n                                                            <td>757.26<\/td>\r\n                                                            <td>588.98<\/td>\r\n                                                            <td>504.84<\/td>\r\n                                                            <td>420.70<\/td>\r\n                                                            <td>378.63<\/td>\r\n                                                            <td>336.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>31,274.73<\/td>\r\n                                                            <td>1,005.62<\/td>\r\n                                                            <td>921.82<\/td>\r\n                                                            <td>879.92<\/td>\r\n                                                            <td>754.21<\/td>\r\n                                                            <td>586.61<\/td>\r\n                                                            <td>502.81<\/td>\r\n                                                            <td>419.01<\/td>\r\n                                                            <td>377.11<\/td>\r\n                                                            <td>335.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>31,133.32<\/td>\r\n                                                            <td>1,001.07<\/td>\r\n                                                            <td>917.65<\/td>\r\n                                                            <td>875.94<\/td>\r\n                                                            <td>750.80<\/td>\r\n                                                            <td>583.96<\/td>\r\n                                                            <td>500.54<\/td>\r\n                                                            <td>417.11<\/td>\r\n                                                            <td>375.40<\/td>\r\n                                                            <td>333.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>31,516.85<\/td>\r\n                                                            <td>1,013.40<\/td>\r\n                                                            <td>928.95<\/td>\r\n                                                            <td>886.73<\/td>\r\n                                                            <td>760.05<\/td>\r\n                                                            <td>591.15<\/td>\r\n                                                            <td>506.70<\/td>\r\n                                                            <td>422.25<\/td>\r\n                                                            <td>380.03<\/td>\r\n                                                            <td>337.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>31,471.99<\/td>\r\n                                                            <td>1,011.96<\/td>\r\n                                                            <td>927.63<\/td>\r\n                                                            <td>885.47<\/td>\r\n                                                            <td>758.97<\/td>\r\n                                                            <td>590.31<\/td>\r\n                                                            <td>505.98<\/td>\r\n                                                            <td>421.65<\/td>\r\n                                                            <td>379.49<\/td>\r\n                                                            <td>337.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>31,423.88<\/td>\r\n                                                            <td>1,010.41<\/td>\r\n                                                            <td>926.21<\/td>\r\n                                                            <td>884.11<\/td>\r\n                                                            <td>757.81<\/td>\r\n                                                            <td>589.41<\/td>\r\n                                                            <td>505.21<\/td>\r\n                                                            <td>421.01<\/td>\r\n                                                            <td>378.91<\/td>\r\n                                                            <td>336.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>31,567.37<\/td>\r\n                                                            <td>1,015.03<\/td>\r\n                                                            <td>930.44<\/td>\r\n                                                            <td>888.15<\/td>\r\n                                                            <td>761.27<\/td>\r\n                                                            <td>592.10<\/td>\r\n                                                            <td>507.51<\/td>\r\n                                                            <td>422.93<\/td>\r\n                                                            <td>380.64<\/td>\r\n                                                            <td>338.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>32,296.25<\/td>\r\n                                                            <td>1,038.46<\/td>\r\n                                                            <td>951.93<\/td>\r\n                                                            <td>908.66<\/td>\r\n                                                            <td>778.85<\/td>\r\n                                                            <td>605.77<\/td>\r\n                                                            <td>519.23<\/td>\r\n                                                            <td>432.69<\/td>\r\n                                                            <td>389.42<\/td>\r\n                                                            <td>346.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>32,443.14<\/td>\r\n                                                            <td>1,043.19<\/td>\r\n                                                            <td>956.26<\/td>\r\n                                                            <td>912.79<\/td>\r\n                                                            <td>782.39<\/td>\r\n                                                            <td>608.53<\/td>\r\n                                                            <td>521.59<\/td>\r\n                                                            <td>434.66<\/td>\r\n                                                            <td>391.20<\/td>\r\n                                                            <td>347.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>32,288.64<\/td>\r\n                                                            <td>1,038.22<\/td>\r\n                                                            <td>951.70<\/td>\r\n                                                            <td>908.44<\/td>\r\n                                                            <td>778.66<\/td>\r\n                                                            <td>605.63<\/td>\r\n                                                            <td>519.11<\/td>\r\n                                                            <td>432.59<\/td>\r\n                                                            <td>389.33<\/td>\r\n                                                            <td>346.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>32,595.87<\/td>\r\n                                                            <td>1,048.10<\/td>\r\n                                                            <td>960.76<\/td>\r\n                                                            <td>917.09<\/td>\r\n                                                            <td>786.07<\/td>\r\n                                                            <td>611.39<\/td>\r\n                                                            <td>524.05<\/td>\r\n                                                            <td>436.71<\/td>\r\n                                                            <td>393.04<\/td>\r\n                                                            <td>349.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>32,507.60<\/td>\r\n                                                            <td>1,045.26<\/td>\r\n                                                            <td>958.16<\/td>\r\n                                                            <td>914.60<\/td>\r\n                                                            <td>783.95<\/td>\r\n                                                            <td>609.74<\/td>\r\n                                                            <td>522.63<\/td>\r\n                                                            <td>435.53<\/td>\r\n                                                            <td>391.97<\/td>\r\n                                                            <td>348.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>32,507.60<\/td>\r\n                                                            <td>1,045.26<\/td>\r\n                                                            <td>958.16<\/td>\r\n                                                            <td>914.60<\/td>\r\n                                                            <td>783.95<\/td>\r\n                                                            <td>609.74<\/td>\r\n                                                            <td>522.63<\/td>\r\n                                                            <td>435.53<\/td>\r\n                                                            <td>391.97<\/td>\r\n                                                            <td>348.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>32,593.40<\/td>\r\n                                                            <td>1,048.02<\/td>\r\n                                                            <td>960.68<\/td>\r\n                                                            <td>917.02<\/td>\r\n                                                            <td>786.01<\/td>\r\n                                                            <td>611.34<\/td>\r\n                                                            <td>524.01<\/td>\r\n                                                            <td>436.67<\/td>\r\n                                                            <td>393.01<\/td>\r\n                                                            <td>349.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>32,604.47<\/td>\r\n                                                            <td>1,048.38<\/td>\r\n                                                            <td>961.01<\/td>\r\n                                                            <td>917.33<\/td>\r\n                                                            <td>786.28<\/td>\r\n                                                            <td>611.55<\/td>\r\n                                                            <td>524.19<\/td>\r\n                                                            <td>436.82<\/td>\r\n                                                            <td>393.14<\/td>\r\n                                                            <td>349.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>32,449.88<\/td>\r\n                                                            <td>1,043.40<\/td>\r\n                                                            <td>956.45<\/td>\r\n                                                            <td>912.98<\/td>\r\n                                                            <td>782.55<\/td>\r\n                                                            <td>608.65<\/td>\r\n                                                            <td>521.70<\/td>\r\n                                                            <td>434.75<\/td>\r\n                                                            <td>391.28<\/td>\r\n                                                            <td>347.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>31,562.65<\/td>\r\n                                                            <td>1,014.88<\/td>\r\n                                                            <td>930.30<\/td>\r\n                                                            <td>888.02<\/td>\r\n                                                            <td>761.16<\/td>\r\n                                                            <td>592.01<\/td>\r\n                                                            <td>507.44<\/td>\r\n                                                            <td>422.87<\/td>\r\n                                                            <td>380.58<\/td>\r\n                                                            <td>338.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>31,388.80<\/td>\r\n                                                            <td>1,009.29<\/td>\r\n                                                            <td>925.18<\/td>\r\n                                                            <td>883.13<\/td>\r\n                                                            <td>756.96<\/td>\r\n                                                            <td>588.75<\/td>\r\n                                                            <td>504.64<\/td>\r\n                                                            <td>420.54<\/td>\r\n                                                            <td>378.48<\/td>\r\n                                                            <td>336.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>31,849.45<\/td>\r\n                                                            <td>1,024.10<\/td>\r\n                                                            <td>938.76<\/td>\r\n                                                            <td>896.09<\/td>\r\n                                                            <td>768.07<\/td>\r\n                                                            <td>597.39<\/td>\r\n                                                            <td>512.05<\/td>\r\n                                                            <td>426.71<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>341.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>31,849.45<\/td>\r\n                                                            <td>1,024.10<\/td>\r\n                                                            <td>938.76<\/td>\r\n                                                            <td>896.09<\/td>\r\n                                                            <td>768.07<\/td>\r\n                                                            <td>597.39<\/td>\r\n                                                            <td>512.05<\/td>\r\n                                                            <td>426.71<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>341.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>31,996.90<\/td>\r\n                                                            <td>1,028.84<\/td>\r\n                                                            <td>943.10<\/td>\r\n                                                            <td>900.23<\/td>\r\n                                                            <td>771.63<\/td>\r\n                                                            <td>600.16<\/td>\r\n                                                            <td>514.42<\/td>\r\n                                                            <td>428.68<\/td>\r\n                                                            <td>385.81<\/td>\r\n                                                            <td>342.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>31,849.45<\/td>\r\n                                                            <td>1,024.10<\/td>\r\n                                                            <td>938.76<\/td>\r\n                                                            <td>896.09<\/td>\r\n                                                            <td>768.07<\/td>\r\n                                                            <td>597.39<\/td>\r\n                                                            <td>512.05<\/td>\r\n                                                            <td>426.71<\/td>\r\n                                                            <td>384.04<\/td>\r\n                                                            <td>341.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>31,418.53<\/td>\r\n                                                            <td>1,010.24<\/td>\r\n                                                            <td>926.06<\/td>\r\n                                                            <td>883.96<\/td>\r\n                                                            <td>757.68<\/td>\r\n                                                            <td>589.31<\/td>\r\n                                                            <td>505.12<\/td>\r\n                                                            <td>420.93<\/td>\r\n                                                            <td>378.84<\/td>\r\n                                                            <td>336.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>31,690.20<\/td>\r\n                                                            <td>1,018.98<\/td>\r\n                                                            <td>934.06<\/td>\r\n                                                            <td>891.61<\/td>\r\n                                                            <td>764.23<\/td>\r\n                                                            <td>594.40<\/td>\r\n                                                            <td>509.49<\/td>\r\n                                                            <td>424.57<\/td>\r\n                                                            <td>382.12<\/td>\r\n                                                            <td>339.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>32,319.42<\/td>\r\n                                                            <td>1,039.21<\/td>\r\n                                                            <td>952.61<\/td>\r\n                                                            <td>909.31<\/td>\r\n                                                            <td>779.41<\/td>\r\n                                                            <td>606.21<\/td>\r\n                                                            <td>519.60<\/td>\r\n                                                            <td>433.00<\/td>\r\n                                                            <td>389.70<\/td>\r\n                                                            <td>346.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>32,541.03<\/td>\r\n                                                            <td>1,046.34<\/td>\r\n                                                            <td>959.14<\/td>\r\n                                                            <td>915.54<\/td>\r\n                                                            <td>784.75<\/td>\r\n                                                            <td>610.36<\/td>\r\n                                                            <td>523.17<\/td>\r\n                                                            <td>435.97<\/td>\r\n                                                            <td>392.38<\/td>\r\n                                                            <td>348.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>32,541.03<\/td>\r\n                                                            <td>1,046.34<\/td>\r\n                                                            <td>959.14<\/td>\r\n                                                            <td>915.54<\/td>\r\n                                                            <td>784.75<\/td>\r\n                                                            <td>610.36<\/td>\r\n                                                            <td>523.17<\/td>\r\n                                                            <td>435.97<\/td>\r\n                                                            <td>392.38<\/td>\r\n                                                            <td>348.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>32,587.18<\/td>\r\n                                                            <td>1,047.82<\/td>\r\n                                                            <td>960.50<\/td>\r\n                                                            <td>916.84<\/td>\r\n                                                            <td>785.86<\/td>\r\n                                                            <td>611.23<\/td>\r\n                                                            <td>523.91<\/td>\r\n                                                            <td>436.59<\/td>\r\n                                                            <td>392.93<\/td>\r\n                                                            <td>349.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>32,599.83<\/td>\r\n                                                            <td>1,048.23<\/td>\r\n                                                            <td>960.87<\/td>\r\n                                                            <td>917.20<\/td>\r\n                                                            <td>786.17<\/td>\r\n                                                            <td>611.47<\/td>\r\n                                                            <td>524.11<\/td>\r\n                                                            <td>436.76<\/td>\r\n                                                            <td>393.08<\/td>\r\n                                                            <td>349.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>32,763.55<\/td>\r\n                                                            <td>1,053.49<\/td>\r\n                                                            <td>965.70<\/td>\r\n                                                            <td>921.80<\/td>\r\n                                                            <td>790.12<\/td>\r\n                                                            <td>614.54<\/td>\r\n                                                            <td>526.75<\/td>\r\n                                                            <td>438.95<\/td>\r\n                                                            <td>395.06<\/td>\r\n                                                            <td>351.16<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-445","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=445"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/445\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=445"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}