{"id":446,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=446"},"modified":"2013-05-14T12:20:23","modified_gmt":"2013-05-14T12:20:23","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Botswana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Prix de l'or aujourd'hui en Botswana\" title=\"Prix de l'or aujourd'hui en Botswana\" \/> Prix de l'or aujourd'hui en Botswana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:15 pm, temps de Gabon (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 63,656.98 Pula Botswanais. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 201.36 Pula Botswanais). Au cours des semaine derniers, or a diminu\u00e9 de 0.48% (environ 308.27 Pula Botswanais). Au cours des mois derniers, or a diminu\u00e9 de 7.54% (environ 5,193.32 Pula Botswanais). Depuis 2025-04-12, or a augment\u00e9 de 41.32% (environ 18,613.61 Pula Botswanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 235.12% (environ 44,661.84 Pula Botswanais). Depuis 2016-04-12, or a augment\u00e9 de 369.14% (environ 50,088.16 Pula Botswanais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or dans Pula du Botswana<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">63,656.98<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">23,871.37<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">2,046.85<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,876.28<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,790.99<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,535.14<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,193.99<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">1,023.42<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">852.85<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">767.57<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">682.28<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Botswana<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Botswana dans Pula du Botswana (BWP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"63656.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                63,656.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                63,020.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                64,293.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Botswana dans Pula du Botswana (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Botswana dans Pula du Botswana (BWP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1511812\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1511812\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula Botswanais\/Ounce\";\n        var chname = \"Gold Price Pula Botswanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1511812\";\n        var chbutton = \"button-1511812\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Botswana dans les jours pr\u00e9c\u00e9dents dans Pula du Botswana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>63,656.98<\/td>\r\n                                                            <td>2,046.85<\/td>\r\n                                                            <td>1,876.28<\/td>\r\n                                                            <td>1,790.99<\/td>\r\n                                                            <td>1,535.14<\/td>\r\n                                                            <td>1,193.99<\/td>\r\n                                                            <td>1,023.42<\/td>\r\n                                                            <td>852.85<\/td>\r\n                                                            <td>767.57<\/td>\r\n                                                            <td>682.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>63,531.87<\/td>\r\n                                                            <td>2,042.83<\/td>\r\n                                                            <td>1,872.59<\/td>\r\n                                                            <td>1,787.47<\/td>\r\n                                                            <td>1,532.12<\/td>\r\n                                                            <td>1,191.65<\/td>\r\n                                                            <td>1,021.41<\/td>\r\n                                                            <td>851.18<\/td>\r\n                                                            <td>766.06<\/td>\r\n                                                            <td>680.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>63,899.78<\/td>\r\n                                                            <td>2,054.66<\/td>\r\n                                                            <td>1,883.43<\/td>\r\n                                                            <td>1,797.82<\/td>\r\n                                                            <td>1,540.99<\/td>\r\n                                                            <td>1,198.55<\/td>\r\n                                                            <td>1,027.33<\/td>\r\n                                                            <td>856.11<\/td>\r\n                                                            <td>770.50<\/td>\r\n                                                            <td>684.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>64,678.26<\/td>\r\n                                                            <td>2,079.69<\/td>\r\n                                                            <td>1,906.38<\/td>\r\n                                                            <td>1,819.73<\/td>\r\n                                                            <td>1,559.77<\/td>\r\n                                                            <td>1,213.15<\/td>\r\n                                                            <td>1,039.84<\/td>\r\n                                                            <td>866.54<\/td>\r\n                                                            <td>779.88<\/td>\r\n                                                            <td>693.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>63,545.51<\/td>\r\n                                                            <td>2,043.26<\/td>\r\n                                                            <td>1,872.99<\/td>\r\n                                                            <td>1,787.86<\/td>\r\n                                                            <td>1,532.45<\/td>\r\n                                                            <td>1,191.90<\/td>\r\n                                                            <td>1,021.63<\/td>\r\n                                                            <td>851.36<\/td>\r\n                                                            <td>766.22<\/td>\r\n                                                            <td>681.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>63,777.68<\/td>\r\n                                                            <td>2,050.73<\/td>\r\n                                                            <td>1,879.84<\/td>\r\n                                                            <td>1,794.39<\/td>\r\n                                                            <td>1,538.05<\/td>\r\n                                                            <td>1,196.26<\/td>\r\n                                                            <td>1,025.36<\/td>\r\n                                                            <td>854.47<\/td>\r\n                                                            <td>769.02<\/td>\r\n                                                            <td>683.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>63,667.73<\/td>\r\n                                                            <td>2,047.19<\/td>\r\n                                                            <td>1,876.59<\/td>\r\n                                                            <td>1,791.29<\/td>\r\n                                                            <td>1,535.40<\/td>\r\n                                                            <td>1,194.20<\/td>\r\n                                                            <td>1,023.60<\/td>\r\n                                                            <td>853.00<\/td>\r\n                                                            <td>767.70<\/td>\r\n                                                            <td>682.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>63,965.24<\/td>\r\n                                                            <td>2,056.76<\/td>\r\n                                                            <td>1,885.36<\/td>\r\n                                                            <td>1,799.67<\/td>\r\n                                                            <td>1,542.57<\/td>\r\n                                                            <td>1,199.78<\/td>\r\n                                                            <td>1,028.38<\/td>\r\n                                                            <td>856.98<\/td>\r\n                                                            <td>771.29<\/td>\r\n                                                            <td>685.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>63,820.12<\/td>\r\n                                                            <td>2,052.09<\/td>\r\n                                                            <td>1,881.09<\/td>\r\n                                                            <td>1,795.58<\/td>\r\n                                                            <td>1,539.07<\/td>\r\n                                                            <td>1,197.05<\/td>\r\n                                                            <td>1,026.05<\/td>\r\n                                                            <td>855.04<\/td>\r\n                                                            <td>769.54<\/td>\r\n                                                            <td>684.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>65,973.55<\/td>\r\n                                                            <td>2,121.34<\/td>\r\n                                                            <td>1,944.56<\/td>\r\n                                                            <td>1,856.17<\/td>\r\n                                                            <td>1,591.00<\/td>\r\n                                                            <td>1,237.45<\/td>\r\n                                                            <td>1,060.67<\/td>\r\n                                                            <td>883.89<\/td>\r\n                                                            <td>795.50<\/td>\r\n                                                            <td>707.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>64,132.43<\/td>\r\n                                                            <td>2,062.14<\/td>\r\n                                                            <td>1,890.29<\/td>\r\n                                                            <td>1,804.37<\/td>\r\n                                                            <td>1,546.60<\/td>\r\n                                                            <td>1,202.91<\/td>\r\n                                                            <td>1,031.07<\/td>\r\n                                                            <td>859.22<\/td>\r\n                                                            <td>773.30<\/td>\r\n                                                            <td>687.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>62,538.99<\/td>\r\n                                                            <td>2,010.90<\/td>\r\n                                                            <td>1,843.33<\/td>\r\n                                                            <td>1,759.54<\/td>\r\n                                                            <td>1,508.18<\/td>\r\n                                                            <td>1,173.03<\/td>\r\n                                                            <td>1,005.45<\/td>\r\n                                                            <td>837.88<\/td>\r\n                                                            <td>754.09<\/td>\r\n                                                            <td>670.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>61,620.11<\/td>\r\n                                                            <td>1,981.35<\/td>\r\n                                                            <td>1,816.24<\/td>\r\n                                                            <td>1,733.68<\/td>\r\n                                                            <td>1,486.02<\/td>\r\n                                                            <td>1,155.79<\/td>\r\n                                                            <td>990.68<\/td>\r\n                                                            <td>825.56<\/td>\r\n                                                            <td>743.01<\/td>\r\n                                                            <td>660.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>61,565.21<\/td>\r\n                                                            <td>1,979.59<\/td>\r\n                                                            <td>1,814.62<\/td>\r\n                                                            <td>1,732.14<\/td>\r\n                                                            <td>1,484.69<\/td>\r\n                                                            <td>1,154.76<\/td>\r\n                                                            <td>989.79<\/td>\r\n                                                            <td>824.83<\/td>\r\n                                                            <td>742.35<\/td>\r\n                                                            <td>659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>61,565.21<\/td>\r\n                                                            <td>1,979.59<\/td>\r\n                                                            <td>1,814.62<\/td>\r\n                                                            <td>1,732.14<\/td>\r\n                                                            <td>1,484.69<\/td>\r\n                                                            <td>1,154.76<\/td>\r\n                                                            <td>989.79<\/td>\r\n                                                            <td>824.83<\/td>\r\n                                                            <td>742.35<\/td>\r\n                                                            <td>659.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>59,980.66<\/td>\r\n                                                            <td>1,928.64<\/td>\r\n                                                            <td>1,767.92<\/td>\r\n                                                            <td>1,687.56<\/td>\r\n                                                            <td>1,446.48<\/td>\r\n                                                            <td>1,125.04<\/td>\r\n                                                            <td>964.32<\/td>\r\n                                                            <td>803.60<\/td>\r\n                                                            <td>723.24<\/td>\r\n                                                            <td>642.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>61,980.09<\/td>\r\n                                                            <td>1,992.93<\/td>\r\n                                                            <td>1,826.85<\/td>\r\n                                                            <td>1,743.81<\/td>\r\n                                                            <td>1,494.70<\/td>\r\n                                                            <td>1,162.54<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                            <td>830.39<\/td>\r\n                                                            <td>747.35<\/td>\r\n                                                            <td>664.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>59,784.61<\/td>\r\n                                                            <td>1,922.33<\/td>\r\n                                                            <td>1,762.14<\/td>\r\n                                                            <td>1,682.04<\/td>\r\n                                                            <td>1,441.75<\/td>\r\n                                                            <td>1,121.36<\/td>\r\n                                                            <td>961.17<\/td>\r\n                                                            <td>800.97<\/td>\r\n                                                            <td>720.88<\/td>\r\n                                                            <td>640.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>60,371.52<\/td>\r\n                                                            <td>1,941.21<\/td>\r\n                                                            <td>1,779.44<\/td>\r\n                                                            <td>1,698.56<\/td>\r\n                                                            <td>1,455.90<\/td>\r\n                                                            <td>1,132.37<\/td>\r\n                                                            <td>970.60<\/td>\r\n                                                            <td>808.84<\/td>\r\n                                                            <td>727.95<\/td>\r\n                                                            <td>647.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>61,042.87<\/td>\r\n                                                            <td>1,962.79<\/td>\r\n                                                            <td>1,799.23<\/td>\r\n                                                            <td>1,717.44<\/td>\r\n                                                            <td>1,472.10<\/td>\r\n                                                            <td>1,144.96<\/td>\r\n                                                            <td>981.40<\/td>\r\n                                                            <td>817.83<\/td>\r\n                                                            <td>736.05<\/td>\r\n                                                            <td>654.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>61,042.87<\/td>\r\n                                                            <td>1,962.79<\/td>\r\n                                                            <td>1,799.23<\/td>\r\n                                                            <td>1,717.44<\/td>\r\n                                                            <td>1,472.10<\/td>\r\n                                                            <td>1,144.96<\/td>\r\n                                                            <td>981.40<\/td>\r\n                                                            <td>817.83<\/td>\r\n                                                            <td>736.05<\/td>\r\n                                                            <td>654.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>62,249.11<\/td>\r\n                                                            <td>2,001.58<\/td>\r\n                                                            <td>1,834.78<\/td>\r\n                                                            <td>1,751.38<\/td>\r\n                                                            <td>1,501.18<\/td>\r\n                                                            <td>1,167.59<\/td>\r\n                                                            <td>1,000.79<\/td>\r\n                                                            <td>833.99<\/td>\r\n                                                            <td>750.59<\/td>\r\n                                                            <td>667.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>62,911.67<\/td>\r\n                                                            <td>2,022.88<\/td>\r\n                                                            <td>1,854.31<\/td>\r\n                                                            <td>1,770.02<\/td>\r\n                                                            <td>1,517.16<\/td>\r\n                                                            <td>1,180.02<\/td>\r\n                                                            <td>1,011.44<\/td>\r\n                                                            <td>842.87<\/td>\r\n                                                            <td>758.58<\/td>\r\n                                                            <td>674.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>66,572.54<\/td>\r\n                                                            <td>2,140.60<\/td>\r\n                                                            <td>1,962.21<\/td>\r\n                                                            <td>1,873.02<\/td>\r\n                                                            <td>1,605.45<\/td>\r\n                                                            <td>1,248.68<\/td>\r\n                                                            <td>1,070.30<\/td>\r\n                                                            <td>891.92<\/td>\r\n                                                            <td>802.72<\/td>\r\n                                                            <td>713.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>68,097.68<\/td>\r\n                                                            <td>2,189.64<\/td>\r\n                                                            <td>2,007.17<\/td>\r\n                                                            <td>1,915.93<\/td>\r\n                                                            <td>1,642.23<\/td>\r\n                                                            <td>1,277.29<\/td>\r\n                                                            <td>1,094.82<\/td>\r\n                                                            <td>912.35<\/td>\r\n                                                            <td>821.11<\/td>\r\n                                                            <td>729.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>68,163.81<\/td>\r\n                                                            <td>2,191.76<\/td>\r\n                                                            <td>2,009.12<\/td>\r\n                                                            <td>1,917.79<\/td>\r\n                                                            <td>1,643.82<\/td>\r\n                                                            <td>1,278.53<\/td>\r\n                                                            <td>1,095.88<\/td>\r\n                                                            <td>913.23<\/td>\r\n                                                            <td>821.91<\/td>\r\n                                                            <td>730.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>68,470.87<\/td>\r\n                                                            <td>2,201.64<\/td>\r\n                                                            <td>2,018.17<\/td>\r\n                                                            <td>1,926.43<\/td>\r\n                                                            <td>1,651.23<\/td>\r\n                                                            <td>1,284.29<\/td>\r\n                                                            <td>1,100.82<\/td>\r\n                                                            <td>917.35<\/td>\r\n                                                            <td>825.61<\/td>\r\n                                                            <td>733.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>68,470.87<\/td>\r\n                                                            <td>2,201.64<\/td>\r\n                                                            <td>2,018.17<\/td>\r\n                                                            <td>1,926.43<\/td>\r\n                                                            <td>1,651.23<\/td>\r\n                                                            <td>1,284.29<\/td>\r\n                                                            <td>1,100.82<\/td>\r\n                                                            <td>917.35<\/td>\r\n                                                            <td>825.61<\/td>\r\n                                                            <td>733.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>68,850.30<\/td>\r\n                                                            <td>2,213.84<\/td>\r\n                                                            <td>2,029.35<\/td>\r\n                                                            <td>1,937.11<\/td>\r\n                                                            <td>1,660.38<\/td>\r\n                                                            <td>1,291.40<\/td>\r\n                                                            <td>1,106.92<\/td>\r\n                                                            <td>922.43<\/td>\r\n                                                            <td>830.19<\/td>\r\n                                                            <td>737.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>68,850.46<\/td>\r\n                                                            <td>2,213.84<\/td>\r\n                                                            <td>2,029.35<\/td>\r\n                                                            <td>1,937.11<\/td>\r\n                                                            <td>1,660.38<\/td>\r\n                                                            <td>1,291.41<\/td>\r\n                                                            <td>1,106.92<\/td>\r\n                                                            <td>922.43<\/td>\r\n                                                            <td>830.19<\/td>\r\n                                                            <td>737.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>69,452.48<\/td>\r\n                                                            <td>2,233.20<\/td>\r\n                                                            <td>2,047.10<\/td>\r\n                                                            <td>1,954.05<\/td>\r\n                                                            <td>1,674.90<\/td>\r\n                                                            <td>1,302.70<\/td>\r\n                                                            <td>1,116.60<\/td>\r\n                                                            <td>930.50<\/td>\r\n                                                            <td>837.45<\/td>\r\n                                                            <td>744.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>70,022.94<\/td>\r\n                                                            <td>2,251.54<\/td>\r\n                                                            <td>2,063.91<\/td>\r\n                                                            <td>1,970.10<\/td>\r\n                                                            <td>1,688.66<\/td>\r\n                                                            <td>1,313.40<\/td>\r\n                                                            <td>1,125.77<\/td>\r\n                                                            <td>938.14<\/td>\r\n                                                            <td>844.33<\/td>\r\n                                                            <td>750.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>69,336.69<\/td>\r\n                                                            <td>2,229.48<\/td>\r\n                                                            <td>2,043.69<\/td>\r\n                                                            <td>1,950.79<\/td>\r\n                                                            <td>1,672.11<\/td>\r\n                                                            <td>1,300.53<\/td>\r\n                                                            <td>1,114.74<\/td>\r\n                                                            <td>928.95<\/td>\r\n                                                            <td>836.05<\/td>\r\n                                                            <td>743.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>69,943.39<\/td>\r\n                                                            <td>2,248.98<\/td>\r\n                                                            <td>2,061.57<\/td>\r\n                                                            <td>1,967.86<\/td>\r\n                                                            <td>1,686.74<\/td>\r\n                                                            <td>1,311.91<\/td>\r\n                                                            <td>1,124.49<\/td>\r\n                                                            <td>937.08<\/td>\r\n                                                            <td>843.37<\/td>\r\n                                                            <td>749.66<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-446","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=446"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=446"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}