{"id":446,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=446"},"modified":"2013-05-14T12:20:23","modified_gmt":"2013-05-14T12:20:23","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Botswana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Prix de l'or aujourd'hui en Botswana\" title=\"Prix de l'or aujourd'hui en Botswana\" \/> Prix de l'or aujourd'hui en Botswana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 02:45 am, temps de Gabon (2026-05-22 00:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 61,558.71 Pula Botswanais. Au cours des jour derniers, or a diminu\u00e9 de 0.07% (environ 40.29 Pula Botswanais). Au cours des semaine derniers, or a diminu\u00e9 de 2.21% (environ 1,392.63 Pula Botswanais). Au cours des mois derniers, or a diminu\u00e9 de 2.65% (environ 1,674.44 Pula Botswanais). Depuis 2025-05-21, or a augment\u00e9 de 38.47% (environ 17,101.70 Pula Botswanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-21, or a augment\u00e9 de 204.79% (environ 41,361.41 Pula Botswanais). Depuis 2016-05-21, or a augment\u00e9 de 338.29% (environ 47,513.45 Pula Botswanais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or dans Pula du Botswana<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">61,529.68<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">23,073.63<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">1,978.45<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,813.58<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,731.14<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,483.83<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,154.09<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">989.22<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">824.35<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">741.92<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">659.48<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Botswana<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Botswana dans Pula du Botswana (BWP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"61529.68\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                61,529.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                60,914.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                62,144.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Botswana dans Pula du Botswana (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Botswana dans Pula du Botswana (BWP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1033575\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1033575\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula Botswanais\/Ounce\";\n        var chname = \"Gold Price Pula Botswanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1033575\";\n        var chbutton = \"button-1033575\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Botswana dans les jours pr\u00e9c\u00e9dents dans Pula du Botswana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>61,558.71<\/td>\r\n                                                            <td>1,979.38<\/td>\r\n                                                            <td>1,814.43<\/td>\r\n                                                            <td>1,731.96<\/td>\r\n                                                            <td>1,484.53<\/td>\r\n                                                            <td>1,154.64<\/td>\r\n                                                            <td>989.69<\/td>\r\n                                                            <td>824.74<\/td>\r\n                                                            <td>742.27<\/td>\r\n                                                            <td>659.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>61,382.90<\/td>\r\n                                                            <td>1,973.73<\/td>\r\n                                                            <td>1,809.25<\/td>\r\n                                                            <td>1,727.01<\/td>\r\n                                                            <td>1,480.29<\/td>\r\n                                                            <td>1,151.34<\/td>\r\n                                                            <td>986.86<\/td>\r\n                                                            <td>822.39<\/td>\r\n                                                            <td>740.15<\/td>\r\n                                                            <td>657.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>61,185.59<\/td>\r\n                                                            <td>1,967.38<\/td>\r\n                                                            <td>1,803.43<\/td>\r\n                                                            <td>1,721.46<\/td>\r\n                                                            <td>1,475.54<\/td>\r\n                                                            <td>1,147.64<\/td>\r\n                                                            <td>983.69<\/td>\r\n                                                            <td>819.74<\/td>\r\n                                                            <td>737.77<\/td>\r\n                                                            <td>655.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>61,802.69<\/td>\r\n                                                            <td>1,987.22<\/td>\r\n                                                            <td>1,821.62<\/td>\r\n                                                            <td>1,738.82<\/td>\r\n                                                            <td>1,490.42<\/td>\r\n                                                            <td>1,159.21<\/td>\r\n                                                            <td>993.61<\/td>\r\n                                                            <td>828.01<\/td>\r\n                                                            <td>745.21<\/td>\r\n                                                            <td>662.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>64,421.80<\/td>\r\n                                                            <td>2,071.44<\/td>\r\n                                                            <td>1,898.82<\/td>\r\n                                                            <td>1,812.51<\/td>\r\n                                                            <td>1,553.58<\/td>\r\n                                                            <td>1,208.34<\/td>\r\n                                                            <td>1,035.72<\/td>\r\n                                                            <td>863.10<\/td>\r\n                                                            <td>776.79<\/td>\r\n                                                            <td>690.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>64,421.80<\/td>\r\n                                                            <td>2,071.44<\/td>\r\n                                                            <td>1,898.82<\/td>\r\n                                                            <td>1,812.51<\/td>\r\n                                                            <td>1,553.58<\/td>\r\n                                                            <td>1,208.34<\/td>\r\n                                                            <td>1,035.72<\/td>\r\n                                                            <td>863.10<\/td>\r\n                                                            <td>776.79<\/td>\r\n                                                            <td>690.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>64,613.68<\/td>\r\n                                                            <td>2,077.61<\/td>\r\n                                                            <td>1,904.48<\/td>\r\n                                                            <td>1,817.91<\/td>\r\n                                                            <td>1,558.21<\/td>\r\n                                                            <td>1,211.94<\/td>\r\n                                                            <td>1,038.81<\/td>\r\n                                                            <td>865.67<\/td>\r\n                                                            <td>779.10<\/td>\r\n                                                            <td>692.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>62,951.34<\/td>\r\n                                                            <td>2,024.16<\/td>\r\n                                                            <td>1,855.48<\/td>\r\n                                                            <td>1,771.14<\/td>\r\n                                                            <td>1,518.12<\/td>\r\n                                                            <td>1,180.76<\/td>\r\n                                                            <td>1,012.08<\/td>\r\n                                                            <td>843.40<\/td>\r\n                                                            <td>759.06<\/td>\r\n                                                            <td>674.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>63,246.89<\/td>\r\n                                                            <td>2,033.66<\/td>\r\n                                                            <td>1,864.19<\/td>\r\n                                                            <td>1,779.45<\/td>\r\n                                                            <td>1,525.25<\/td>\r\n                                                            <td>1,186.30<\/td>\r\n                                                            <td>1,016.83<\/td>\r\n                                                            <td>847.36<\/td>\r\n                                                            <td>762.62<\/td>\r\n                                                            <td>677.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>63,073.15<\/td>\r\n                                                            <td>2,028.08<\/td>\r\n                                                            <td>1,859.07<\/td>\r\n                                                            <td>1,774.57<\/td>\r\n                                                            <td>1,521.06<\/td>\r\n                                                            <td>1,183.04<\/td>\r\n                                                            <td>1,014.04<\/td>\r\n                                                            <td>845.03<\/td>\r\n                                                            <td>760.53<\/td>\r\n                                                            <td>676.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>63,428.60<\/td>\r\n                                                            <td>2,039.50<\/td>\r\n                                                            <td>1,869.55<\/td>\r\n                                                            <td>1,784.57<\/td>\r\n                                                            <td>1,529.63<\/td>\r\n                                                            <td>1,189.71<\/td>\r\n                                                            <td>1,019.75<\/td>\r\n                                                            <td>849.79<\/td>\r\n                                                            <td>764.81<\/td>\r\n                                                            <td>679.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>63,159.68<\/td>\r\n                                                            <td>2,030.86<\/td>\r\n                                                            <td>1,861.62<\/td>\r\n                                                            <td>1,777.00<\/td>\r\n                                                            <td>1,523.14<\/td>\r\n                                                            <td>1,184.67<\/td>\r\n                                                            <td>1,015.43<\/td>\r\n                                                            <td>846.19<\/td>\r\n                                                            <td>761.57<\/td>\r\n                                                            <td>676.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>63,159.68<\/td>\r\n                                                            <td>2,030.86<\/td>\r\n                                                            <td>1,861.62<\/td>\r\n                                                            <td>1,777.00<\/td>\r\n                                                            <td>1,523.14<\/td>\r\n                                                            <td>1,184.67<\/td>\r\n                                                            <td>1,015.43<\/td>\r\n                                                            <td>846.19<\/td>\r\n                                                            <td>761.57<\/td>\r\n                                                            <td>676.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>63,326.38<\/td>\r\n                                                            <td>2,036.22<\/td>\r\n                                                            <td>1,866.53<\/td>\r\n                                                            <td>1,781.69<\/td>\r\n                                                            <td>1,527.16<\/td>\r\n                                                            <td>1,187.79<\/td>\r\n                                                            <td>1,018.11<\/td>\r\n                                                            <td>848.42<\/td>\r\n                                                            <td>763.58<\/td>\r\n                                                            <td>678.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>63,175.92<\/td>\r\n                                                            <td>2,031.38<\/td>\r\n                                                            <td>1,862.10<\/td>\r\n                                                            <td>1,777.46<\/td>\r\n                                                            <td>1,523.53<\/td>\r\n                                                            <td>1,184.97<\/td>\r\n                                                            <td>1,015.69<\/td>\r\n                                                            <td>846.41<\/td>\r\n                                                            <td>761.77<\/td>\r\n                                                            <td>677.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>63,668.98<\/td>\r\n                                                            <td>2,047.23<\/td>\r\n                                                            <td>1,876.63<\/td>\r\n                                                            <td>1,791.33<\/td>\r\n                                                            <td>1,535.43<\/td>\r\n                                                            <td>1,194.22<\/td>\r\n                                                            <td>1,023.62<\/td>\r\n                                                            <td>853.01<\/td>\r\n                                                            <td>767.71<\/td>\r\n                                                            <td>682.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>62,078.04<\/td>\r\n                                                            <td>1,996.08<\/td>\r\n                                                            <td>1,829.74<\/td>\r\n                                                            <td>1,746.57<\/td>\r\n                                                            <td>1,497.06<\/td>\r\n                                                            <td>1,164.38<\/td>\r\n                                                            <td>998.04<\/td>\r\n                                                            <td>831.70<\/td>\r\n                                                            <td>748.53<\/td>\r\n                                                            <td>665.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>61,431.87<\/td>\r\n                                                            <td>1,975.30<\/td>\r\n                                                            <td>1,810.69<\/td>\r\n                                                            <td>1,728.39<\/td>\r\n                                                            <td>1,481.48<\/td>\r\n                                                            <td>1,152.26<\/td>\r\n                                                            <td>987.65<\/td>\r\n                                                            <td>823.04<\/td>\r\n                                                            <td>740.74<\/td>\r\n                                                            <td>658.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>60,859.91<\/td>\r\n                                                            <td>1,956.91<\/td>\r\n                                                            <td>1,793.83<\/td>\r\n                                                            <td>1,712.30<\/td>\r\n                                                            <td>1,467.68<\/td>\r\n                                                            <td>1,141.53<\/td>\r\n                                                            <td>978.46<\/td>\r\n                                                            <td>815.38<\/td>\r\n                                                            <td>733.84<\/td>\r\n                                                            <td>652.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>62,307.93<\/td>\r\n                                                            <td>2,003.47<\/td>\r\n                                                            <td>1,836.51<\/td>\r\n                                                            <td>1,753.04<\/td>\r\n                                                            <td>1,502.60<\/td>\r\n                                                            <td>1,168.69<\/td>\r\n                                                            <td>1,001.74<\/td>\r\n                                                            <td>834.78<\/td>\r\n                                                            <td>751.30<\/td>\r\n                                                            <td>667.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>62,596.39<\/td>\r\n                                                            <td>2,012.75<\/td>\r\n                                                            <td>1,845.02<\/td>\r\n                                                            <td>1,761.15<\/td>\r\n                                                            <td>1,509.56<\/td>\r\n                                                            <td>1,174.10<\/td>\r\n                                                            <td>1,006.37<\/td>\r\n                                                            <td>838.64<\/td>\r\n                                                            <td>754.78<\/td>\r\n                                                            <td>670.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>62,307.93<\/td>\r\n                                                            <td>2,003.47<\/td>\r\n                                                            <td>1,836.51<\/td>\r\n                                                            <td>1,753.04<\/td>\r\n                                                            <td>1,502.60<\/td>\r\n                                                            <td>1,168.69<\/td>\r\n                                                            <td>1,001.74<\/td>\r\n                                                            <td>834.78<\/td>\r\n                                                            <td>751.30<\/td>\r\n                                                            <td>667.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>61,458.28<\/td>\r\n                                                            <td>1,976.15<\/td>\r\n                                                            <td>1,811.47<\/td>\r\n                                                            <td>1,729.13<\/td>\r\n                                                            <td>1,482.11<\/td>\r\n                                                            <td>1,152.75<\/td>\r\n                                                            <td>988.08<\/td>\r\n                                                            <td>823.40<\/td>\r\n                                                            <td>741.06<\/td>\r\n                                                            <td>658.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>62,027.02<\/td>\r\n                                                            <td>1,994.44<\/td>\r\n                                                            <td>1,828.23<\/td>\r\n                                                            <td>1,745.13<\/td>\r\n                                                            <td>1,495.83<\/td>\r\n                                                            <td>1,163.42<\/td>\r\n                                                            <td>997.22<\/td>\r\n                                                            <td>831.02<\/td>\r\n                                                            <td>747.91<\/td>\r\n                                                            <td>664.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>62,971.31<\/td>\r\n                                                            <td>2,024.80<\/td>\r\n                                                            <td>1,856.07<\/td>\r\n                                                            <td>1,771.70<\/td>\r\n                                                            <td>1,518.60<\/td>\r\n                                                            <td>1,181.13<\/td>\r\n                                                            <td>1,012.40<\/td>\r\n                                                            <td>843.67<\/td>\r\n                                                            <td>759.30<\/td>\r\n                                                            <td>674.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>63,831.61<\/td>\r\n                                                            <td>2,052.46<\/td>\r\n                                                            <td>1,881.42<\/td>\r\n                                                            <td>1,795.91<\/td>\r\n                                                            <td>1,539.35<\/td>\r\n                                                            <td>1,197.27<\/td>\r\n                                                            <td>1,026.23<\/td>\r\n                                                            <td>855.19<\/td>\r\n                                                            <td>769.67<\/td>\r\n                                                            <td>684.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>63,831.61<\/td>\r\n                                                            <td>2,052.46<\/td>\r\n                                                            <td>1,881.42<\/td>\r\n                                                            <td>1,795.91<\/td>\r\n                                                            <td>1,539.35<\/td>\r\n                                                            <td>1,197.27<\/td>\r\n                                                            <td>1,026.23<\/td>\r\n                                                            <td>855.19<\/td>\r\n                                                            <td>769.67<\/td>\r\n                                                            <td>684.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>63,761.82<\/td>\r\n                                                            <td>2,050.22<\/td>\r\n                                                            <td>1,879.37<\/td>\r\n                                                            <td>1,793.94<\/td>\r\n                                                            <td>1,537.66<\/td>\r\n                                                            <td>1,195.96<\/td>\r\n                                                            <td>1,025.11<\/td>\r\n                                                            <td>854.26<\/td>\r\n                                                            <td>768.83<\/td>\r\n                                                            <td>683.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>63,639.03<\/td>\r\n                                                            <td>2,046.27<\/td>\r\n                                                            <td>1,875.75<\/td>\r\n                                                            <td>1,790.49<\/td>\r\n                                                            <td>1,534.70<\/td>\r\n                                                            <td>1,193.66<\/td>\r\n                                                            <td>1,023.14<\/td>\r\n                                                            <td>852.61<\/td>\r\n                                                            <td>767.35<\/td>\r\n                                                            <td>682.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>63,751.74<\/td>\r\n                                                            <td>2,049.90<\/td>\r\n                                                            <td>1,879.07<\/td>\r\n                                                            <td>1,793.66<\/td>\r\n                                                            <td>1,537.42<\/td>\r\n                                                            <td>1,195.77<\/td>\r\n                                                            <td>1,024.95<\/td>\r\n                                                            <td>854.12<\/td>\r\n                                                            <td>768.71<\/td>\r\n                                                            <td>683.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>63,233.15<\/td>\r\n                                                            <td>2,033.22<\/td>\r\n                                                            <td>1,863.79<\/td>\r\n                                                            <td>1,779.07<\/td>\r\n                                                            <td>1,524.92<\/td>\r\n                                                            <td>1,186.05<\/td>\r\n                                                            <td>1,016.61<\/td>\r\n                                                            <td>847.18<\/td>\r\n                                                            <td>762.46<\/td>\r\n                                                            <td>677.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>64,443.41<\/td>\r\n                                                            <td>2,072.14<\/td>\r\n                                                            <td>1,899.46<\/td>\r\n                                                            <td>1,813.12<\/td>\r\n                                                            <td>1,554.10<\/td>\r\n                                                            <td>1,208.75<\/td>\r\n                                                            <td>1,036.07<\/td>\r\n                                                            <td>863.39<\/td>\r\n                                                            <td>777.05<\/td>\r\n                                                            <td>690.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>64,927.83<\/td>\r\n                                                            <td>2,087.71<\/td>\r\n                                                            <td>1,913.74<\/td>\r\n                                                            <td>1,826.75<\/td>\r\n                                                            <td>1,565.78<\/td>\r\n                                                            <td>1,217.83<\/td>\r\n                                                            <td>1,043.86<\/td>\r\n                                                            <td>869.88<\/td>\r\n                                                            <td>782.89<\/td>\r\n                                                            <td>695.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>64,927.83<\/td>\r\n                                                            <td>2,087.71<\/td>\r\n                                                            <td>1,913.74<\/td>\r\n                                                            <td>1,826.75<\/td>\r\n                                                            <td>1,565.78<\/td>\r\n                                                            <td>1,217.83<\/td>\r\n                                                            <td>1,043.86<\/td>\r\n                                                            <td>869.88<\/td>\r\n                                                            <td>782.89<\/td>\r\n                                                            <td>695.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>65,128.51<\/td>\r\n                                                            <td>2,094.16<\/td>\r\n                                                            <td>1,919.65<\/td>\r\n                                                            <td>1,832.39<\/td>\r\n                                                            <td>1,570.62<\/td>\r\n                                                            <td>1,221.60<\/td>\r\n                                                            <td>1,047.08<\/td>\r\n                                                            <td>872.57<\/td>\r\n                                                            <td>785.31<\/td>\r\n                                                            <td>698.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Apr<\/th>\r\n                            <td>64,161.76<\/td>\r\n                                                            <td>2,063.08<\/td>\r\n                                                            <td>1,891.16<\/td>\r\n                                                            <td>1,805.19<\/td>\r\n                                                            <td>1,547.31<\/td>\r\n                                                            <td>1,203.46<\/td>\r\n                                                            <td>1,031.54<\/td>\r\n                                                            <td>859.62<\/td>\r\n                                                            <td>773.65<\/td>\r\n                                                            <td>687.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-446","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=446"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=446"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}