{"id":446,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=446"},"modified":"2013-05-14T12:20:23","modified_gmt":"2013-05-14T12:20:23","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Botswana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Prix de l'or aujourd'hui en Botswana\" title=\"Prix de l'or aujourd'hui en Botswana\" \/> Prix de l'or aujourd'hui en Botswana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Gabon (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 55,719.31 Pula Botswanais. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 57.50 Pula Botswanais). Au cours des semaine derniers, or a diminu\u00e9 de 0.88% (environ 495.28 Pula Botswanais). Au cours des mois derniers, or a diminu\u00e9 de 1.01% (environ 566.72 Pula Botswanais). Depuis 2025-07-11, or a augment\u00e9 de 24.40% (environ 10,927.23 Pula Botswanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 183.23% (environ 36,046.54 Pula Botswanais). Depuis 2016-07-11, or a augment\u00e9 de 280.41% (environ 41,071.94 Pula Botswanais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or dans Pula du Botswana<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">55,719.31<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">20,894.74<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">1,791.62<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,642.32<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,567.67<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,343.71<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,045.11<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">895.81<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">746.51<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">671.86<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">597.21<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Botswana<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Botswana dans Pula du Botswana (BWP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"55719.31\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                55,719.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                55,162.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                56,276.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Botswana dans Pula du Botswana (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Botswana dans Pula du Botswana (BWP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1829355\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1829355\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula Botswanais\/Ounce\";\n        var chname = \"Gold Price Pula Botswanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1829355\";\n        var chbutton = \"button-1829355\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Botswana dans les jours pr\u00e9c\u00e9dents dans Pula du Botswana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>55,719.31<\/td>\r\n                                                            <td>1,791.62<\/td>\r\n                                                            <td>1,642.32<\/td>\r\n                                                            <td>1,567.67<\/td>\r\n                                                            <td>1,343.71<\/td>\r\n                                                            <td>1,045.11<\/td>\r\n                                                            <td>895.81<\/td>\r\n                                                            <td>746.51<\/td>\r\n                                                            <td>671.86<\/td>\r\n                                                            <td>597.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>55,441.25<\/td>\r\n                                                            <td>1,782.68<\/td>\r\n                                                            <td>1,634.12<\/td>\r\n                                                            <td>1,559.84<\/td>\r\n                                                            <td>1,337.01<\/td>\r\n                                                            <td>1,039.89<\/td>\r\n                                                            <td>891.34<\/td>\r\n                                                            <td>742.78<\/td>\r\n                                                            <td>668.50<\/td>\r\n                                                            <td>594.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>56,107.93<\/td>\r\n                                                            <td>1,804.11<\/td>\r\n                                                            <td>1,653.77<\/td>\r\n                                                            <td>1,578.60<\/td>\r\n                                                            <td>1,353.09<\/td>\r\n                                                            <td>1,052.40<\/td>\r\n                                                            <td>902.06<\/td>\r\n                                                            <td>751.71<\/td>\r\n                                                            <td>676.54<\/td>\r\n                                                            <td>601.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>55,028.42<\/td>\r\n                                                            <td>1,769.40<\/td>\r\n                                                            <td>1,621.95<\/td>\r\n                                                            <td>1,548.23<\/td>\r\n                                                            <td>1,327.05<\/td>\r\n                                                            <td>1,032.15<\/td>\r\n                                                            <td>884.70<\/td>\r\n                                                            <td>737.25<\/td>\r\n                                                            <td>663.53<\/td>\r\n                                                            <td>589.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>56,035.50<\/td>\r\n                                                            <td>1,801.78<\/td>\r\n                                                            <td>1,651.64<\/td>\r\n                                                            <td>1,576.56<\/td>\r\n                                                            <td>1,351.34<\/td>\r\n                                                            <td>1,051.04<\/td>\r\n                                                            <td>900.89<\/td>\r\n                                                            <td>750.74<\/td>\r\n                                                            <td>675.67<\/td>\r\n                                                            <td>600.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>56,300.09<\/td>\r\n                                                            <td>1,810.29<\/td>\r\n                                                            <td>1,659.43<\/td>\r\n                                                            <td>1,584.01<\/td>\r\n                                                            <td>1,357.72<\/td>\r\n                                                            <td>1,056.00<\/td>\r\n                                                            <td>905.15<\/td>\r\n                                                            <td>754.29<\/td>\r\n                                                            <td>678.86<\/td>\r\n                                                            <td>603.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>56,214.59<\/td>\r\n                                                            <td>1,807.54<\/td>\r\n                                                            <td>1,656.91<\/td>\r\n                                                            <td>1,581.60<\/td>\r\n                                                            <td>1,355.66<\/td>\r\n                                                            <td>1,054.40<\/td>\r\n                                                            <td>903.77<\/td>\r\n                                                            <td>753.14<\/td>\r\n                                                            <td>677.83<\/td>\r\n                                                            <td>602.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>56,214.59<\/td>\r\n                                                            <td>1,807.54<\/td>\r\n                                                            <td>1,656.91<\/td>\r\n                                                            <td>1,581.60<\/td>\r\n                                                            <td>1,355.66<\/td>\r\n                                                            <td>1,054.40<\/td>\r\n                                                            <td>903.77<\/td>\r\n                                                            <td>753.14<\/td>\r\n                                                            <td>677.83<\/td>\r\n                                                            <td>602.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>56,158.65<\/td>\r\n                                                            <td>1,805.74<\/td>\r\n                                                            <td>1,655.27<\/td>\r\n                                                            <td>1,580.03<\/td>\r\n                                                            <td>1,354.31<\/td>\r\n                                                            <td>1,053.35<\/td>\r\n                                                            <td>902.87<\/td>\r\n                                                            <td>752.39<\/td>\r\n                                                            <td>677.15<\/td>\r\n                                                            <td>601.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>55,799.07<\/td>\r\n                                                            <td>1,794.18<\/td>\r\n                                                            <td>1,644.67<\/td>\r\n                                                            <td>1,569.91<\/td>\r\n                                                            <td>1,345.64<\/td>\r\n                                                            <td>1,046.61<\/td>\r\n                                                            <td>897.09<\/td>\r\n                                                            <td>747.58<\/td>\r\n                                                            <td>672.82<\/td>\r\n                                                            <td>598.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>55,031.50<\/td>\r\n                                                            <td>1,769.50<\/td>\r\n                                                            <td>1,622.04<\/td>\r\n                                                            <td>1,548.31<\/td>\r\n                                                            <td>1,327.13<\/td>\r\n                                                            <td>1,032.21<\/td>\r\n                                                            <td>884.75<\/td>\r\n                                                            <td>737.29<\/td>\r\n                                                            <td>663.56<\/td>\r\n                                                            <td>589.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>54,663.83<\/td>\r\n                                                            <td>1,757.68<\/td>\r\n                                                            <td>1,611.21<\/td>\r\n                                                            <td>1,537.97<\/td>\r\n                                                            <td>1,318.26<\/td>\r\n                                                            <td>1,025.31<\/td>\r\n                                                            <td>878.84<\/td>\r\n                                                            <td>732.37<\/td>\r\n                                                            <td>659.13<\/td>\r\n                                                            <td>585.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>54,577.88<\/td>\r\n                                                            <td>1,754.92<\/td>\r\n                                                            <td>1,608.67<\/td>\r\n                                                            <td>1,535.55<\/td>\r\n                                                            <td>1,316.19<\/td>\r\n                                                            <td>1,023.70<\/td>\r\n                                                            <td>877.46<\/td>\r\n                                                            <td>731.21<\/td>\r\n                                                            <td>658.09<\/td>\r\n                                                            <td>584.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>55,293.40<\/td>\r\n                                                            <td>1,777.92<\/td>\r\n                                                            <td>1,629.76<\/td>\r\n                                                            <td>1,555.68<\/td>\r\n                                                            <td>1,333.44<\/td>\r\n                                                            <td>1,037.12<\/td>\r\n                                                            <td>888.96<\/td>\r\n                                                            <td>740.80<\/td>\r\n                                                            <td>666.72<\/td>\r\n                                                            <td>592.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>55,293.40<\/td>\r\n                                                            <td>1,777.92<\/td>\r\n                                                            <td>1,629.76<\/td>\r\n                                                            <td>1,555.68<\/td>\r\n                                                            <td>1,333.44<\/td>\r\n                                                            <td>1,037.12<\/td>\r\n                                                            <td>888.96<\/td>\r\n                                                            <td>740.80<\/td>\r\n                                                            <td>666.72<\/td>\r\n                                                            <td>592.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>55,483.78<\/td>\r\n                                                            <td>1,784.04<\/td>\r\n                                                            <td>1,635.37<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,338.03<\/td>\r\n                                                            <td>1,040.69<\/td>\r\n                                                            <td>892.02<\/td>\r\n                                                            <td>743.35<\/td>\r\n                                                            <td>669.02<\/td>\r\n                                                            <td>594.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>55,048.21<\/td>\r\n                                                            <td>1,770.04<\/td>\r\n                                                            <td>1,622.54<\/td>\r\n                                                            <td>1,548.78<\/td>\r\n                                                            <td>1,327.53<\/td>\r\n                                                            <td>1,032.52<\/td>\r\n                                                            <td>885.02<\/td>\r\n                                                            <td>737.52<\/td>\r\n                                                            <td>663.76<\/td>\r\n                                                            <td>590.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>54,066.74<\/td>\r\n                                                            <td>1,738.48<\/td>\r\n                                                            <td>1,593.61<\/td>\r\n                                                            <td>1,521.17<\/td>\r\n                                                            <td>1,303.86<\/td>\r\n                                                            <td>1,014.11<\/td>\r\n                                                            <td>869.24<\/td>\r\n                                                            <td>724.37<\/td>\r\n                                                            <td>651.93<\/td>\r\n                                                            <td>579.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>56,208.96<\/td>\r\n                                                            <td>1,807.36<\/td>\r\n                                                            <td>1,656.75<\/td>\r\n                                                            <td>1,581.44<\/td>\r\n                                                            <td>1,355.52<\/td>\r\n                                                            <td>1,054.29<\/td>\r\n                                                            <td>903.68<\/td>\r\n                                                            <td>753.07<\/td>\r\n                                                            <td>677.76<\/td>\r\n                                                            <td>602.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>56,806.64<\/td>\r\n                                                            <td>1,826.58<\/td>\r\n                                                            <td>1,674.36<\/td>\r\n                                                            <td>1,598.26<\/td>\r\n                                                            <td>1,369.93<\/td>\r\n                                                            <td>1,065.50<\/td>\r\n                                                            <td>913.29<\/td>\r\n                                                            <td>761.07<\/td>\r\n                                                            <td>684.97<\/td>\r\n                                                            <td>608.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>56,371.37<\/td>\r\n                                                            <td>1,812.58<\/td>\r\n                                                            <td>1,661.54<\/td>\r\n                                                            <td>1,586.01<\/td>\r\n                                                            <td>1,359.44<\/td>\r\n                                                            <td>1,057.34<\/td>\r\n                                                            <td>906.29<\/td>\r\n                                                            <td>755.24<\/td>\r\n                                                            <td>679.72<\/td>\r\n                                                            <td>604.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>56,371.37<\/td>\r\n                                                            <td>1,812.58<\/td>\r\n                                                            <td>1,661.54<\/td>\r\n                                                            <td>1,586.01<\/td>\r\n                                                            <td>1,359.44<\/td>\r\n                                                            <td>1,057.34<\/td>\r\n                                                            <td>906.29<\/td>\r\n                                                            <td>755.24<\/td>\r\n                                                            <td>679.72<\/td>\r\n                                                            <td>604.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>56,371.37<\/td>\r\n                                                            <td>1,812.58<\/td>\r\n                                                            <td>1,661.54<\/td>\r\n                                                            <td>1,586.01<\/td>\r\n                                                            <td>1,359.44<\/td>\r\n                                                            <td>1,057.34<\/td>\r\n                                                            <td>906.29<\/td>\r\n                                                            <td>755.24<\/td>\r\n                                                            <td>679.72<\/td>\r\n                                                            <td>604.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>56,984.75<\/td>\r\n                                                            <td>1,832.31<\/td>\r\n                                                            <td>1,679.61<\/td>\r\n                                                            <td>1,603.27<\/td>\r\n                                                            <td>1,374.23<\/td>\r\n                                                            <td>1,068.85<\/td>\r\n                                                            <td>916.15<\/td>\r\n                                                            <td>763.46<\/td>\r\n                                                            <td>687.12<\/td>\r\n                                                            <td>610.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>58,984.21<\/td>\r\n                                                            <td>1,896.60<\/td>\r\n                                                            <td>1,738.55<\/td>\r\n                                                            <td>1,659.52<\/td>\r\n                                                            <td>1,422.45<\/td>\r\n                                                            <td>1,106.35<\/td>\r\n                                                            <td>948.30<\/td>\r\n                                                            <td>790.25<\/td>\r\n                                                            <td>711.22<\/td>\r\n                                                            <td>632.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>58,287.44<\/td>\r\n                                                            <td>1,874.19<\/td>\r\n                                                            <td>1,718.01<\/td>\r\n                                                            <td>1,639.92<\/td>\r\n                                                            <td>1,405.65<\/td>\r\n                                                            <td>1,093.28<\/td>\r\n                                                            <td>937.10<\/td>\r\n                                                            <td>780.91<\/td>\r\n                                                            <td>702.82<\/td>\r\n                                                            <td>624.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>58,089.22<\/td>\r\n                                                            <td>1,867.82<\/td>\r\n                                                            <td>1,712.17<\/td>\r\n                                                            <td>1,634.34<\/td>\r\n                                                            <td>1,400.87<\/td>\r\n                                                            <td>1,089.56<\/td>\r\n                                                            <td>933.91<\/td>\r\n                                                            <td>778.26<\/td>\r\n                                                            <td>700.43<\/td>\r\n                                                            <td>622.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>56,794.62<\/td>\r\n                                                            <td>1,826.19<\/td>\r\n                                                            <td>1,674.01<\/td>\r\n                                                            <td>1,597.92<\/td>\r\n                                                            <td>1,369.65<\/td>\r\n                                                            <td>1,065.28<\/td>\r\n                                                            <td>913.10<\/td>\r\n                                                            <td>760.91<\/td>\r\n                                                            <td>684.82<\/td>\r\n                                                            <td>608.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>56,794.62<\/td>\r\n                                                            <td>1,826.19<\/td>\r\n                                                            <td>1,674.01<\/td>\r\n                                                            <td>1,597.92<\/td>\r\n                                                            <td>1,369.65<\/td>\r\n                                                            <td>1,065.28<\/td>\r\n                                                            <td>913.10<\/td>\r\n                                                            <td>760.91<\/td>\r\n                                                            <td>684.82<\/td>\r\n                                                            <td>608.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>56,796.34<\/td>\r\n                                                            <td>1,826.25<\/td>\r\n                                                            <td>1,674.06<\/td>\r\n                                                            <td>1,597.97<\/td>\r\n                                                            <td>1,369.69<\/td>\r\n                                                            <td>1,065.31<\/td>\r\n                                                            <td>913.12<\/td>\r\n                                                            <td>760.94<\/td>\r\n                                                            <td>684.84<\/td>\r\n                                                            <td>608.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>56,286.03<\/td>\r\n                                                            <td>1,809.84<\/td>\r\n                                                            <td>1,659.02<\/td>\r\n                                                            <td>1,583.61<\/td>\r\n                                                            <td>1,357.38<\/td>\r\n                                                            <td>1,055.74<\/td>\r\n                                                            <td>904.92<\/td>\r\n                                                            <td>754.10<\/td>\r\n                                                            <td>678.69<\/td>\r\n                                                            <td>603.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>55,907.92<\/td>\r\n                                                            <td>1,797.68<\/td>\r\n                                                            <td>1,647.88<\/td>\r\n                                                            <td>1,572.97<\/td>\r\n                                                            <td>1,348.26<\/td>\r\n                                                            <td>1,048.65<\/td>\r\n                                                            <td>898.84<\/td>\r\n                                                            <td>749.03<\/td>\r\n                                                            <td>674.13<\/td>\r\n                                                            <td>599.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>57,539.15<\/td>\r\n                                                            <td>1,850.13<\/td>\r\n                                                            <td>1,695.96<\/td>\r\n                                                            <td>1,618.87<\/td>\r\n                                                            <td>1,387.60<\/td>\r\n                                                            <td>1,079.24<\/td>\r\n                                                            <td>925.07<\/td>\r\n                                                            <td>770.89<\/td>\r\n                                                            <td>693.80<\/td>\r\n                                                            <td>616.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>58,957.34<\/td>\r\n                                                            <td>1,895.73<\/td>\r\n                                                            <td>1,737.76<\/td>\r\n                                                            <td>1,658.77<\/td>\r\n                                                            <td>1,421.80<\/td>\r\n                                                            <td>1,105.85<\/td>\r\n                                                            <td>947.87<\/td>\r\n                                                            <td>789.89<\/td>\r\n                                                            <td>710.90<\/td>\r\n                                                            <td>631.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>58,177.37<\/td>\r\n                                                            <td>1,870.66<\/td>\r\n                                                            <td>1,714.77<\/td>\r\n                                                            <td>1,636.82<\/td>\r\n                                                            <td>1,402.99<\/td>\r\n                                                            <td>1,091.22<\/td>\r\n                                                            <td>935.33<\/td>\r\n                                                            <td>779.44<\/td>\r\n                                                            <td>701.50<\/td>\r\n                                                            <td>623.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>58,177.37<\/td>\r\n                                                            <td>1,870.66<\/td>\r\n                                                            <td>1,714.77<\/td>\r\n                                                            <td>1,636.82<\/td>\r\n                                                            <td>1,402.99<\/td>\r\n                                                            <td>1,091.22<\/td>\r\n                                                            <td>935.33<\/td>\r\n                                                            <td>779.44<\/td>\r\n                                                            <td>701.50<\/td>\r\n                                                            <td>623.55<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-446","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=446"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=446"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}