{"id":446,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=446"},"modified":"2013-05-14T12:20:23","modified_gmt":"2013-05-14T12:20:23","slug":"botswana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/botswana\/","title":{"rendered":"Botswana"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Botswana<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/botswana.svg\" alt=\"Prix de l'or aujourd'hui en Botswana\" title=\"Prix de l'or aujourd'hui en Botswana\" \/> Prix de l'or aujourd'hui en Botswana<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Gabon (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 57,699.60 Pula Botswanais. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 676.50 Pula Botswanais). Au cours des semaine derniers, or a augment\u00e9 de 1.22% (environ 697.23 Pula Botswanais). Au cours des mois derniers, or a diminu\u00e9 de 1.32% (environ 773.41 Pula Botswanais). Depuis 2025-10-10, or a augment\u00e9 de 8.58% (environ 4,558.55 Pula Botswanais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 191.88% (environ 37,931.46 Pula Botswanais). Depuis 2016-10-10, or a augment\u00e9 de 331.76% (environ 44,335.83 Pula Botswanais).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or dans Pula du Botswana<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BWP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-ounce-24k-1-rate\">57,699.59<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-tola-24k-1-rate\">21,637.35<\/span> BWP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-24k-1-rate\">1,855.29<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-22k-1-rate\">1,700.68<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-21k-1-rate\">1,623.38<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-18k-1-rate\">1,391.47<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-14k-1-rate\">1,082.25<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-12k-1-rate\">927.65<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-10k-1-rate\">773.04<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-9k-1-rate\">695.73<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBWP-gram-8k-1-rate\">618.43<\/span> BWP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Botswana<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Botswana dans Pula du Botswana (BWP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"57699.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BWP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                57,699.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                57,122.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                58,276.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Botswana dans Pula du Botswana (BWP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Botswana dans Pula du Botswana (BWP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1323553\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1323553\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BWP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Pula Botswanais\/Ounce\";\n        var chname = \"Gold Price Pula Botswanais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1323553\";\n        var chbutton = \"button-1323553\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Botswana dans les jours pr\u00e9c\u00e9dents dans Pula du Botswana <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>57,699.60<\/td>\r\n                                                            <td>1,855.29<\/td>\r\n                                                            <td>1,700.68<\/td>\r\n                                                            <td>1,623.38<\/td>\r\n                                                            <td>1,391.47<\/td>\r\n                                                            <td>1,082.25<\/td>\r\n                                                            <td>927.65<\/td>\r\n                                                            <td>773.04<\/td>\r\n                                                            <td>695.73<\/td>\r\n                                                            <td>618.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>57,798.46<\/td>\r\n                                                            <td>1,858.47<\/td>\r\n                                                            <td>1,703.60<\/td>\r\n                                                            <td>1,626.16<\/td>\r\n                                                            <td>1,393.85<\/td>\r\n                                                            <td>1,084.11<\/td>\r\n                                                            <td>929.24<\/td>\r\n                                                            <td>774.36<\/td>\r\n                                                            <td>696.93<\/td>\r\n                                                            <td>619.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>57,108.97<\/td>\r\n                                                            <td>1,836.30<\/td>\r\n                                                            <td>1,683.28<\/td>\r\n                                                            <td>1,606.76<\/td>\r\n                                                            <td>1,377.23<\/td>\r\n                                                            <td>1,071.18<\/td>\r\n                                                            <td>918.15<\/td>\r\n                                                            <td>765.13<\/td>\r\n                                                            <td>688.61<\/td>\r\n                                                            <td>612.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>56,892.36<\/td>\r\n                                                            <td>1,829.34<\/td>\r\n                                                            <td>1,676.89<\/td>\r\n                                                            <td>1,600.67<\/td>\r\n                                                            <td>1,372.00<\/td>\r\n                                                            <td>1,067.11<\/td>\r\n                                                            <td>914.67<\/td>\r\n                                                            <td>762.22<\/td>\r\n                                                            <td>686.00<\/td>\r\n                                                            <td>609.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>57,363.21<\/td>\r\n                                                            <td>1,844.48<\/td>\r\n                                                            <td>1,690.77<\/td>\r\n                                                            <td>1,613.92<\/td>\r\n                                                            <td>1,383.36<\/td>\r\n                                                            <td>1,075.94<\/td>\r\n                                                            <td>922.24<\/td>\r\n                                                            <td>768.53<\/td>\r\n                                                            <td>691.68<\/td>\r\n                                                            <td>614.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>56,994.26<\/td>\r\n                                                            <td>1,832.61<\/td>\r\n                                                            <td>1,679.90<\/td>\r\n                                                            <td>1,603.54<\/td>\r\n                                                            <td>1,374.46<\/td>\r\n                                                            <td>1,069.02<\/td>\r\n                                                            <td>916.31<\/td>\r\n                                                            <td>763.59<\/td>\r\n                                                            <td>687.23<\/td>\r\n                                                            <td>610.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>57,002.37<\/td>\r\n                                                            <td>1,832.87<\/td>\r\n                                                            <td>1,680.13<\/td>\r\n                                                            <td>1,603.76<\/td>\r\n                                                            <td>1,374.66<\/td>\r\n                                                            <td>1,069.18<\/td>\r\n                                                            <td>916.44<\/td>\r\n                                                            <td>763.70<\/td>\r\n                                                            <td>687.33<\/td>\r\n                                                            <td>610.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>57,002.37<\/td>\r\n                                                            <td>1,832.87<\/td>\r\n                                                            <td>1,680.13<\/td>\r\n                                                            <td>1,603.76<\/td>\r\n                                                            <td>1,374.66<\/td>\r\n                                                            <td>1,069.18<\/td>\r\n                                                            <td>916.44<\/td>\r\n                                                            <td>763.70<\/td>\r\n                                                            <td>687.33<\/td>\r\n                                                            <td>610.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>57,114.98<\/td>\r\n                                                            <td>1,836.49<\/td>\r\n                                                            <td>1,683.45<\/td>\r\n                                                            <td>1,606.93<\/td>\r\n                                                            <td>1,377.37<\/td>\r\n                                                            <td>1,071.29<\/td>\r\n                                                            <td>918.25<\/td>\r\n                                                            <td>765.21<\/td>\r\n                                                            <td>688.69<\/td>\r\n                                                            <td>612.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>58,992.64<\/td>\r\n                                                            <td>1,896.87<\/td>\r\n                                                            <td>1,738.80<\/td>\r\n                                                            <td>1,659.76<\/td>\r\n                                                            <td>1,422.65<\/td>\r\n                                                            <td>1,106.51<\/td>\r\n                                                            <td>948.43<\/td>\r\n                                                            <td>790.36<\/td>\r\n                                                            <td>711.33<\/td>\r\n                                                            <td>632.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>56,709.00<\/td>\r\n                                                            <td>1,823.44<\/td>\r\n                                                            <td>1,671.49<\/td>\r\n                                                            <td>1,595.51<\/td>\r\n                                                            <td>1,367.58<\/td>\r\n                                                            <td>1,063.67<\/td>\r\n                                                            <td>911.72<\/td>\r\n                                                            <td>759.77<\/td>\r\n                                                            <td>683.79<\/td>\r\n                                                            <td>607.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>56,669.27<\/td>\r\n                                                            <td>1,822.16<\/td>\r\n                                                            <td>1,670.32<\/td>\r\n                                                            <td>1,594.39<\/td>\r\n                                                            <td>1,366.62<\/td>\r\n                                                            <td>1,062.93<\/td>\r\n                                                            <td>911.08<\/td>\r\n                                                            <td>759.23<\/td>\r\n                                                            <td>683.31<\/td>\r\n                                                            <td>607.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>56,503.37<\/td>\r\n                                                            <td>1,816.83<\/td>\r\n                                                            <td>1,665.43<\/td>\r\n                                                            <td>1,589.73<\/td>\r\n                                                            <td>1,362.62<\/td>\r\n                                                            <td>1,059.82<\/td>\r\n                                                            <td>908.41<\/td>\r\n                                                            <td>757.01<\/td>\r\n                                                            <td>681.31<\/td>\r\n                                                            <td>605.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>58,462.67<\/td>\r\n                                                            <td>1,879.83<\/td>\r\n                                                            <td>1,723.18<\/td>\r\n                                                            <td>1,644.85<\/td>\r\n                                                            <td>1,409.87<\/td>\r\n                                                            <td>1,096.57<\/td>\r\n                                                            <td>939.91<\/td>\r\n                                                            <td>783.26<\/td>\r\n                                                            <td>704.94<\/td>\r\n                                                            <td>626.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>58,462.67<\/td>\r\n                                                            <td>1,879.83<\/td>\r\n                                                            <td>1,723.18<\/td>\r\n                                                            <td>1,644.85<\/td>\r\n                                                            <td>1,409.87<\/td>\r\n                                                            <td>1,096.57<\/td>\r\n                                                            <td>939.91<\/td>\r\n                                                            <td>783.26<\/td>\r\n                                                            <td>704.94<\/td>\r\n                                                            <td>626.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>58,389.64<\/td>\r\n                                                            <td>1,877.48<\/td>\r\n                                                            <td>1,721.02<\/td>\r\n                                                            <td>1,642.80<\/td>\r\n                                                            <td>1,408.11<\/td>\r\n                                                            <td>1,095.20<\/td>\r\n                                                            <td>938.74<\/td>\r\n                                                            <td>782.28<\/td>\r\n                                                            <td>704.06<\/td>\r\n                                                            <td>625.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>58,316.12<\/td>\r\n                                                            <td>1,875.12<\/td>\r\n                                                            <td>1,718.86<\/td>\r\n                                                            <td>1,640.73<\/td>\r\n                                                            <td>1,406.34<\/td>\r\n                                                            <td>1,093.82<\/td>\r\n                                                            <td>937.56<\/td>\r\n                                                            <td>781.30<\/td>\r\n                                                            <td>703.17<\/td>\r\n                                                            <td>625.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>58,225.97<\/td>\r\n                                                            <td>1,872.22<\/td>\r\n                                                            <td>1,716.20<\/td>\r\n                                                            <td>1,638.19<\/td>\r\n                                                            <td>1,404.16<\/td>\r\n                                                            <td>1,092.13<\/td>\r\n                                                            <td>936.11<\/td>\r\n                                                            <td>780.09<\/td>\r\n                                                            <td>702.08<\/td>\r\n                                                            <td>624.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>58,902.60<\/td>\r\n                                                            <td>1,893.97<\/td>\r\n                                                            <td>1,736.14<\/td>\r\n                                                            <td>1,657.23<\/td>\r\n                                                            <td>1,420.48<\/td>\r\n                                                            <td>1,104.82<\/td>\r\n                                                            <td>946.99<\/td>\r\n                                                            <td>789.16<\/td>\r\n                                                            <td>710.24<\/td>\r\n                                                            <td>631.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>58,993.81<\/td>\r\n                                                            <td>1,896.91<\/td>\r\n                                                            <td>1,738.83<\/td>\r\n                                                            <td>1,659.79<\/td>\r\n                                                            <td>1,422.68<\/td>\r\n                                                            <td>1,106.53<\/td>\r\n                                                            <td>948.45<\/td>\r\n                                                            <td>790.38<\/td>\r\n                                                            <td>711.34<\/td>\r\n                                                            <td>632.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>59,403.41<\/td>\r\n                                                            <td>1,910.08<\/td>\r\n                                                            <td>1,750.90<\/td>\r\n                                                            <td>1,671.32<\/td>\r\n                                                            <td>1,432.56<\/td>\r\n                                                            <td>1,114.21<\/td>\r\n                                                            <td>955.04<\/td>\r\n                                                            <td>795.87<\/td>\r\n                                                            <td>716.28<\/td>\r\n                                                            <td>636.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>59,403.41<\/td>\r\n                                                            <td>1,910.08<\/td>\r\n                                                            <td>1,750.90<\/td>\r\n                                                            <td>1,671.32<\/td>\r\n                                                            <td>1,432.56<\/td>\r\n                                                            <td>1,114.21<\/td>\r\n                                                            <td>955.04<\/td>\r\n                                                            <td>795.87<\/td>\r\n                                                            <td>716.28<\/td>\r\n                                                            <td>636.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>59,501.30<\/td>\r\n                                                            <td>1,913.23<\/td>\r\n                                                            <td>1,753.79<\/td>\r\n                                                            <td>1,674.07<\/td>\r\n                                                            <td>1,434.92<\/td>\r\n                                                            <td>1,116.05<\/td>\r\n                                                            <td>956.61<\/td>\r\n                                                            <td>797.18<\/td>\r\n                                                            <td>717.46<\/td>\r\n                                                            <td>637.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>59,247.53<\/td>\r\n                                                            <td>1,905.07<\/td>\r\n                                                            <td>1,746.31<\/td>\r\n                                                            <td>1,666.93<\/td>\r\n                                                            <td>1,428.80<\/td>\r\n                                                            <td>1,111.29<\/td>\r\n                                                            <td>952.53<\/td>\r\n                                                            <td>793.78<\/td>\r\n                                                            <td>714.40<\/td>\r\n                                                            <td>635.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>59,244.83<\/td>\r\n                                                            <td>1,904.98<\/td>\r\n                                                            <td>1,746.23<\/td>\r\n                                                            <td>1,666.86<\/td>\r\n                                                            <td>1,428.73<\/td>\r\n                                                            <td>1,111.24<\/td>\r\n                                                            <td>952.49<\/td>\r\n                                                            <td>793.74<\/td>\r\n                                                            <td>714.37<\/td>\r\n                                                            <td>634.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>58,058.87<\/td>\r\n                                                            <td>1,866.84<\/td>\r\n                                                            <td>1,711.27<\/td>\r\n                                                            <td>1,633.49<\/td>\r\n                                                            <td>1,400.13<\/td>\r\n                                                            <td>1,088.99<\/td>\r\n                                                            <td>933.42<\/td>\r\n                                                            <td>777.85<\/td>\r\n                                                            <td>700.07<\/td>\r\n                                                            <td>622.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>58,264.91<\/td>\r\n                                                            <td>1,873.47<\/td>\r\n                                                            <td>1,717.35<\/td>\r\n                                                            <td>1,639.29<\/td>\r\n                                                            <td>1,405.10<\/td>\r\n                                                            <td>1,092.86<\/td>\r\n                                                            <td>936.73<\/td>\r\n                                                            <td>780.61<\/td>\r\n                                                            <td>702.55<\/td>\r\n                                                            <td>624.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>58,550.38<\/td>\r\n                                                            <td>1,882.65<\/td>\r\n                                                            <td>1,725.76<\/td>\r\n                                                            <td>1,647.32<\/td>\r\n                                                            <td>1,411.99<\/td>\r\n                                                            <td>1,098.21<\/td>\r\n                                                            <td>941.32<\/td>\r\n                                                            <td>784.44<\/td>\r\n                                                            <td>705.99<\/td>\r\n                                                            <td>627.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>58,550.38<\/td>\r\n                                                            <td>1,882.65<\/td>\r\n                                                            <td>1,725.76<\/td>\r\n                                                            <td>1,647.32<\/td>\r\n                                                            <td>1,411.99<\/td>\r\n                                                            <td>1,098.21<\/td>\r\n                                                            <td>941.32<\/td>\r\n                                                            <td>784.44<\/td>\r\n                                                            <td>705.99<\/td>\r\n                                                            <td>627.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>58,806.06<\/td>\r\n                                                            <td>1,890.87<\/td>\r\n                                                            <td>1,733.30<\/td>\r\n                                                            <td>1,654.51<\/td>\r\n                                                            <td>1,418.15<\/td>\r\n                                                            <td>1,103.01<\/td>\r\n                                                            <td>945.44<\/td>\r\n                                                            <td>787.86<\/td>\r\n                                                            <td>709.08<\/td>\r\n                                                            <td>630.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>58,473.00<\/td>\r\n                                                            <td>1,880.16<\/td>\r\n                                                            <td>1,723.48<\/td>\r\n                                                            <td>1,645.14<\/td>\r\n                                                            <td>1,410.12<\/td>\r\n                                                            <td>1,096.76<\/td>\r\n                                                            <td>940.08<\/td>\r\n                                                            <td>783.40<\/td>\r\n                                                            <td>705.06<\/td>\r\n                                                            <td>626.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>59,377.08<\/td>\r\n                                                            <td>1,909.23<\/td>\r\n                                                            <td>1,750.13<\/td>\r\n                                                            <td>1,670.58<\/td>\r\n                                                            <td>1,431.92<\/td>\r\n                                                            <td>1,113.72<\/td>\r\n                                                            <td>954.62<\/td>\r\n                                                            <td>795.51<\/td>\r\n                                                            <td>715.96<\/td>\r\n                                                            <td>636.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>58,881.64<\/td>\r\n                                                            <td>1,893.30<\/td>\r\n                                                            <td>1,735.53<\/td>\r\n                                                            <td>1,656.64<\/td>\r\n                                                            <td>1,419.98<\/td>\r\n                                                            <td>1,104.43<\/td>\r\n                                                            <td>946.65<\/td>\r\n                                                            <td>788.88<\/td>\r\n                                                            <td>709.99<\/td>\r\n                                                            <td>631.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>58,960.66<\/td>\r\n                                                            <td>1,895.84<\/td>\r\n                                                            <td>1,737.85<\/td>\r\n                                                            <td>1,658.86<\/td>\r\n                                                            <td>1,421.88<\/td>\r\n                                                            <td>1,105.91<\/td>\r\n                                                            <td>947.92<\/td>\r\n                                                            <td>789.93<\/td>\r\n                                                            <td>710.94<\/td>\r\n                                                            <td>631.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>59,243.26<\/td>\r\n                                                            <td>1,904.93<\/td>\r\n                                                            <td>1,746.18<\/td>\r\n                                                            <td>1,666.81<\/td>\r\n                                                            <td>1,428.70<\/td>\r\n                                                            <td>1,111.21<\/td>\r\n                                                            <td>952.46<\/td>\r\n                                                            <td>793.72<\/td>\r\n                                                            <td>714.35<\/td>\r\n                                                            <td>634.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>59,325.07<\/td>\r\n                                                            <td>1,907.56<\/td>\r\n                                                            <td>1,748.60<\/td>\r\n                                                            <td>1,669.11<\/td>\r\n                                                            <td>1,430.67<\/td>\r\n                                                            <td>1,112.74<\/td>\r\n                                                            <td>953.78<\/td>\r\n                                                            <td>794.82<\/td>\r\n                                                            <td>715.33<\/td>\r\n                                                            <td>635.85<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-446","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=446"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/446\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=446"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}