{"id":447,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=447"},"modified":"2013-05-14T12:20:29","modified_gmt":"2013-05-14T12:20:29","slug":"brazil","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/brazil\/","title":{"rendered":"Br\u00e9sil"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Br\u00e9sil<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brazil.svg\" alt=\"Prix de l'or aujourd'hui en Br\u00e9sil\" title=\"Prix de l'or aujourd'hui en Br\u00e9sil\" \/> Prix de l'or aujourd'hui en Br\u00e9sil<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 11:30 am, temps de Acre (2026-05-25 16:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 22,943.69 Real Br\u00e9silien. Au cours des jour derniers, or a augment\u00e9 de 0.08% (environ 17.62 Real Br\u00e9silien). Au cours des semaine derniers, or a augment\u00e9 de 0.57% (environ 129.60 Real Br\u00e9silien). Au cours des mois derniers, or a diminu\u00e9 de 2.65% (environ 624.95 Real Br\u00e9silien). Depuis 2025-05-25, or a augment\u00e9 de 21.10% (environ 3,998.05 Real Br\u00e9silien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-25, or a augment\u00e9 de 126.77% (environ 12,826.23 Real Br\u00e9silien). Depuis 2016-05-25, or a augment\u00e9 de 424.94% (environ 18,572.95 Real Br\u00e9silien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en r\u00e9al br\u00e9silien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BRL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-ounce-24k-1-rate\">22,937.06<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-tola-24k-1-rate\">8,601.40<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-24k-1-rate\">737.53<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-22k-1-rate\">676.07<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-21k-1-rate\">645.34<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-18k-1-rate\">553.14<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-14k-1-rate\">430.22<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-12k-1-rate\">368.76<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-10k-1-rate\">307.30<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-9k-1-rate\">276.57<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-8k-1-rate\">245.84<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Br\u00e9sil<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"22937.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BRL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                22,937.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                22,707.69                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                23,166.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1099198\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1099198\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BRL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chname = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1099198\";\n        var chbutton = \"button-1099198\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Br\u00e9sil dans les jours pr\u00e9c\u00e9dents en r\u00e9al br\u00e9silien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>22,938.97<\/td>\r\n                                                            <td>737.59<\/td>\r\n                                                            <td>676.12<\/td>\r\n                                                            <td>645.39<\/td>\r\n                                                            <td>553.19<\/td>\r\n                                                            <td>430.26<\/td>\r\n                                                            <td>368.79<\/td>\r\n                                                            <td>307.33<\/td>\r\n                                                            <td>276.60<\/td>\r\n                                                            <td>245.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>22,711.94<\/td>\r\n                                                            <td>730.29<\/td>\r\n                                                            <td>669.43<\/td>\r\n                                                            <td>639.00<\/td>\r\n                                                            <td>547.72<\/td>\r\n                                                            <td>426.00<\/td>\r\n                                                            <td>365.14<\/td>\r\n                                                            <td>304.29<\/td>\r\n                                                            <td>273.86<\/td>\r\n                                                            <td>243.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>22,711.94<\/td>\r\n                                                            <td>730.29<\/td>\r\n                                                            <td>669.43<\/td>\r\n                                                            <td>639.00<\/td>\r\n                                                            <td>547.72<\/td>\r\n                                                            <td>426.00<\/td>\r\n                                                            <td>365.14<\/td>\r\n                                                            <td>304.29<\/td>\r\n                                                            <td>273.86<\/td>\r\n                                                            <td>243.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>22,776.02<\/td>\r\n                                                            <td>732.35<\/td>\r\n                                                            <td>671.32<\/td>\r\n                                                            <td>640.80<\/td>\r\n                                                            <td>549.26<\/td>\r\n                                                            <td>427.20<\/td>\r\n                                                            <td>366.17<\/td>\r\n                                                            <td>305.14<\/td>\r\n                                                            <td>274.63<\/td>\r\n                                                            <td>244.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>22,756.36<\/td>\r\n                                                            <td>731.72<\/td>\r\n                                                            <td>670.74<\/td>\r\n                                                            <td>640.25<\/td>\r\n                                                            <td>548.79<\/td>\r\n                                                            <td>426.83<\/td>\r\n                                                            <td>365.86<\/td>\r\n                                                            <td>304.88<\/td>\r\n                                                            <td>274.39<\/td>\r\n                                                            <td>243.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>22,715.84<\/td>\r\n                                                            <td>730.41<\/td>\r\n                                                            <td>669.55<\/td>\r\n                                                            <td>639.11<\/td>\r\n                                                            <td>547.81<\/td>\r\n                                                            <td>426.07<\/td>\r\n                                                            <td>365.21<\/td>\r\n                                                            <td>304.34<\/td>\r\n                                                            <td>273.90<\/td>\r\n                                                            <td>243.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>22,730.63<\/td>\r\n                                                            <td>730.89<\/td>\r\n                                                            <td>669.98<\/td>\r\n                                                            <td>639.53<\/td>\r\n                                                            <td>548.17<\/td>\r\n                                                            <td>426.35<\/td>\r\n                                                            <td>365.44<\/td>\r\n                                                            <td>304.54<\/td>\r\n                                                            <td>274.08<\/td>\r\n                                                            <td>243.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>22,814.09<\/td>\r\n                                                            <td>733.57<\/td>\r\n                                                            <td>672.44<\/td>\r\n                                                            <td>641.88<\/td>\r\n                                                            <td>550.18<\/td>\r\n                                                            <td>427.92<\/td>\r\n                                                            <td>366.79<\/td>\r\n                                                            <td>305.66<\/td>\r\n                                                            <td>275.09<\/td>\r\n                                                            <td>244.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>23,093.27<\/td>\r\n                                                            <td>742.55<\/td>\r\n                                                            <td>680.67<\/td>\r\n                                                            <td>649.73<\/td>\r\n                                                            <td>556.91<\/td>\r\n                                                            <td>433.15<\/td>\r\n                                                            <td>371.27<\/td>\r\n                                                            <td>309.40<\/td>\r\n                                                            <td>278.46<\/td>\r\n                                                            <td>247.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>23,093.27<\/td>\r\n                                                            <td>742.55<\/td>\r\n                                                            <td>680.67<\/td>\r\n                                                            <td>649.73<\/td>\r\n                                                            <td>556.91<\/td>\r\n                                                            <td>433.15<\/td>\r\n                                                            <td>371.27<\/td>\r\n                                                            <td>309.40<\/td>\r\n                                                            <td>278.46<\/td>\r\n                                                            <td>247.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>23,195.89<\/td>\r\n                                                            <td>745.85<\/td>\r\n                                                            <td>683.69<\/td>\r\n                                                            <td>652.62<\/td>\r\n                                                            <td>559.39<\/td>\r\n                                                            <td>435.08<\/td>\r\n                                                            <td>372.92<\/td>\r\n                                                            <td>310.77<\/td>\r\n                                                            <td>279.69<\/td>\r\n                                                            <td>248.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>23,400.93<\/td>\r\n                                                            <td>752.44<\/td>\r\n                                                            <td>689.74<\/td>\r\n                                                            <td>658.39<\/td>\r\n                                                            <td>564.33<\/td>\r\n                                                            <td>438.92<\/td>\r\n                                                            <td>376.22<\/td>\r\n                                                            <td>313.52<\/td>\r\n                                                            <td>282.17<\/td>\r\n                                                            <td>250.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>23,299.53<\/td>\r\n                                                            <td>749.18<\/td>\r\n                                                            <td>686.75<\/td>\r\n                                                            <td>655.53<\/td>\r\n                                                            <td>561.89<\/td>\r\n                                                            <td>437.02<\/td>\r\n                                                            <td>374.59<\/td>\r\n                                                            <td>312.16<\/td>\r\n                                                            <td>280.94<\/td>\r\n                                                            <td>249.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>22,958.41<\/td>\r\n                                                            <td>738.21<\/td>\r\n                                                            <td>676.69<\/td>\r\n                                                            <td>645.94<\/td>\r\n                                                            <td>553.66<\/td>\r\n                                                            <td>430.62<\/td>\r\n                                                            <td>369.11<\/td>\r\n                                                            <td>307.59<\/td>\r\n                                                            <td>276.83<\/td>\r\n                                                            <td>246.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>23,178.77<\/td>\r\n                                                            <td>745.30<\/td>\r\n                                                            <td>683.19<\/td>\r\n                                                            <td>652.14<\/td>\r\n                                                            <td>558.97<\/td>\r\n                                                            <td>434.76<\/td>\r\n                                                            <td>372.65<\/td>\r\n                                                            <td>310.54<\/td>\r\n                                                            <td>279.49<\/td>\r\n                                                            <td>248.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>23,180.19<\/td>\r\n                                                            <td>745.34<\/td>\r\n                                                            <td>683.23<\/td>\r\n                                                            <td>652.18<\/td>\r\n                                                            <td>559.01<\/td>\r\n                                                            <td>434.78<\/td>\r\n                                                            <td>372.67<\/td>\r\n                                                            <td>310.56<\/td>\r\n                                                            <td>279.50<\/td>\r\n                                                            <td>248.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>23,180.19<\/td>\r\n                                                            <td>745.34<\/td>\r\n                                                            <td>683.23<\/td>\r\n                                                            <td>652.18<\/td>\r\n                                                            <td>559.01<\/td>\r\n                                                            <td>434.78<\/td>\r\n                                                            <td>372.67<\/td>\r\n                                                            <td>310.56<\/td>\r\n                                                            <td>279.50<\/td>\r\n                                                            <td>248.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>23,190.09<\/td>\r\n                                                            <td>745.66<\/td>\r\n                                                            <td>683.52<\/td>\r\n                                                            <td>652.45<\/td>\r\n                                                            <td>559.25<\/td>\r\n                                                            <td>434.97<\/td>\r\n                                                            <td>372.83<\/td>\r\n                                                            <td>310.69<\/td>\r\n                                                            <td>279.62<\/td>\r\n                                                            <td>248.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>23,298.58<\/td>\r\n                                                            <td>749.15<\/td>\r\n                                                            <td>686.72<\/td>\r\n                                                            <td>655.51<\/td>\r\n                                                            <td>561.86<\/td>\r\n                                                            <td>437.00<\/td>\r\n                                                            <td>374.58<\/td>\r\n                                                            <td>312.15<\/td>\r\n                                                            <td>280.93<\/td>\r\n                                                            <td>249.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>23,166.20<\/td>\r\n                                                            <td>744.89<\/td>\r\n                                                            <td>682.82<\/td>\r\n                                                            <td>651.78<\/td>\r\n                                                            <td>558.67<\/td>\r\n                                                            <td>434.52<\/td>\r\n                                                            <td>372.45<\/td>\r\n                                                            <td>310.37<\/td>\r\n                                                            <td>279.34<\/td>\r\n                                                            <td>248.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>22,521.00<\/td>\r\n                                                            <td>724.15<\/td>\r\n                                                            <td>663.80<\/td>\r\n                                                            <td>633.63<\/td>\r\n                                                            <td>543.11<\/td>\r\n                                                            <td>422.42<\/td>\r\n                                                            <td>362.07<\/td>\r\n                                                            <td>301.73<\/td>\r\n                                                            <td>271.56<\/td>\r\n                                                            <td>241.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>22,564.71<\/td>\r\n                                                            <td>725.55<\/td>\r\n                                                            <td>665.09<\/td>\r\n                                                            <td>634.86<\/td>\r\n                                                            <td>544.16<\/td>\r\n                                                            <td>423.24<\/td>\r\n                                                            <td>362.78<\/td>\r\n                                                            <td>302.31<\/td>\r\n                                                            <td>272.08<\/td>\r\n                                                            <td>241.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>22,829.03<\/td>\r\n                                                            <td>734.05<\/td>\r\n                                                            <td>672.88<\/td>\r\n                                                            <td>642.30<\/td>\r\n                                                            <td>550.54<\/td>\r\n                                                            <td>428.20<\/td>\r\n                                                            <td>367.03<\/td>\r\n                                                            <td>305.86<\/td>\r\n                                                            <td>275.27<\/td>\r\n                                                            <td>244.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>23,008.76<\/td>\r\n                                                            <td>739.83<\/td>\r\n                                                            <td>678.18<\/td>\r\n                                                            <td>647.35<\/td>\r\n                                                            <td>554.87<\/td>\r\n                                                            <td>431.57<\/td>\r\n                                                            <td>369.92<\/td>\r\n                                                            <td>308.26<\/td>\r\n                                                            <td>277.44<\/td>\r\n                                                            <td>246.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>23,062.04<\/td>\r\n                                                            <td>741.54<\/td>\r\n                                                            <td>679.75<\/td>\r\n                                                            <td>648.85<\/td>\r\n                                                            <td>556.16<\/td>\r\n                                                            <td>432.57<\/td>\r\n                                                            <td>370.77<\/td>\r\n                                                            <td>308.98<\/td>\r\n                                                            <td>278.08<\/td>\r\n                                                            <td>247.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>22,974.19<\/td>\r\n                                                            <td>738.72<\/td>\r\n                                                            <td>677.16<\/td>\r\n                                                            <td>646.38<\/td>\r\n                                                            <td>554.04<\/td>\r\n                                                            <td>430.92<\/td>\r\n                                                            <td>369.36<\/td>\r\n                                                            <td>307.80<\/td>\r\n                                                            <td>277.02<\/td>\r\n                                                            <td>246.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>22,801.36<\/td>\r\n                                                            <td>733.16<\/td>\r\n                                                            <td>672.07<\/td>\r\n                                                            <td>641.52<\/td>\r\n                                                            <td>549.87<\/td>\r\n                                                            <td>427.68<\/td>\r\n                                                            <td>366.58<\/td>\r\n                                                            <td>305.48<\/td>\r\n                                                            <td>274.94<\/td>\r\n                                                            <td>244.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>22,940.37<\/td>\r\n                                                            <td>737.63<\/td>\r\n                                                            <td>676.16<\/td>\r\n                                                            <td>645.43<\/td>\r\n                                                            <td>553.22<\/td>\r\n                                                            <td>430.29<\/td>\r\n                                                            <td>368.82<\/td>\r\n                                                            <td>307.35<\/td>\r\n                                                            <td>276.61<\/td>\r\n                                                            <td>245.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>23,318.22<\/td>\r\n                                                            <td>749.78<\/td>\r\n                                                            <td>687.30<\/td>\r\n                                                            <td>656.06<\/td>\r\n                                                            <td>562.34<\/td>\r\n                                                            <td>437.37<\/td>\r\n                                                            <td>374.89<\/td>\r\n                                                            <td>312.41<\/td>\r\n                                                            <td>281.17<\/td>\r\n                                                            <td>249.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>23,568.63<\/td>\r\n                                                            <td>757.83<\/td>\r\n                                                            <td>694.68<\/td>\r\n                                                            <td>663.10<\/td>\r\n                                                            <td>568.38<\/td>\r\n                                                            <td>442.07<\/td>\r\n                                                            <td>378.92<\/td>\r\n                                                            <td>315.76<\/td>\r\n                                                            <td>284.19<\/td>\r\n                                                            <td>252.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>23,568.63<\/td>\r\n                                                            <td>757.83<\/td>\r\n                                                            <td>694.68<\/td>\r\n                                                            <td>663.10<\/td>\r\n                                                            <td>568.38<\/td>\r\n                                                            <td>442.07<\/td>\r\n                                                            <td>378.92<\/td>\r\n                                                            <td>315.76<\/td>\r\n                                                            <td>284.19<\/td>\r\n                                                            <td>252.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>23,711.79<\/td>\r\n                                                            <td>762.44<\/td>\r\n                                                            <td>698.90<\/td>\r\n                                                            <td>667.13<\/td>\r\n                                                            <td>571.83<\/td>\r\n                                                            <td>444.75<\/td>\r\n                                                            <td>381.22<\/td>\r\n                                                            <td>317.68<\/td>\r\n                                                            <td>285.91<\/td>\r\n                                                            <td>254.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>23,576.89<\/td>\r\n                                                            <td>758.10<\/td>\r\n                                                            <td>694.92<\/td>\r\n                                                            <td>663.34<\/td>\r\n                                                            <td>568.57<\/td>\r\n                                                            <td>442.22<\/td>\r\n                                                            <td>379.05<\/td>\r\n                                                            <td>315.87<\/td>\r\n                                                            <td>284.29<\/td>\r\n                                                            <td>252.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>23,614.69<\/td>\r\n                                                            <td>759.31<\/td>\r\n                                                            <td>696.04<\/td>\r\n                                                            <td>664.40<\/td>\r\n                                                            <td>569.49<\/td>\r\n                                                            <td>442.93<\/td>\r\n                                                            <td>379.66<\/td>\r\n                                                            <td>316.38<\/td>\r\n                                                            <td>284.74<\/td>\r\n                                                            <td>253.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>23,489.61<\/td>\r\n                                                            <td>755.29<\/td>\r\n                                                            <td>692.35<\/td>\r\n                                                            <td>660.88<\/td>\r\n                                                            <td>566.47<\/td>\r\n                                                            <td>440.59<\/td>\r\n                                                            <td>377.65<\/td>\r\n                                                            <td>314.71<\/td>\r\n                                                            <td>283.23<\/td>\r\n                                                            <td>251.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>23,945.19<\/td>\r\n                                                            <td>769.94<\/td>\r\n                                                            <td>705.78<\/td>\r\n                                                            <td>673.70<\/td>\r\n                                                            <td>577.46<\/td>\r\n                                                            <td>449.13<\/td>\r\n                                                            <td>384.97<\/td>\r\n                                                            <td>320.81<\/td>\r\n                                                            <td>288.73<\/td>\r\n                                                            <td>256.65<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-447","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=447"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=447"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}