{"id":447,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=447"},"modified":"2013-05-14T12:20:29","modified_gmt":"2013-05-14T12:20:29","slug":"brazil","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/brazil\/","title":{"rendered":"Br\u00e9sil"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Br\u00e9sil<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brazil.svg\" alt=\"Prix de l'or aujourd'hui en Br\u00e9sil\" title=\"Prix de l'or aujourd'hui en Br\u00e9sil\" \/> Prix de l'or aujourd'hui en Br\u00e9sil<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 11:35 am, temps de Acre (2026-04-08 16:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 24,494.43 Real Br\u00e9silien. Au cours des jour derniers, or a diminu\u00e9 de 1.63% (environ 405.87 Real Br\u00e9silien). Au cours des semaine derniers, or a diminu\u00e9 de 0.70% (environ 172.56 Real Br\u00e9silien). Au cours des mois derniers, or a diminu\u00e9 de 8.68% (environ 2,328.02 Real Br\u00e9silien). Depuis 2025-04-08, or a augment\u00e9 de 36.03% (environ 6,488.10 Real Br\u00e9silien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 150.75% (environ 14,726.01 Real Br\u00e9silien). Depuis 2016-04-08, or a augment\u00e9 de 449.19% (environ 20,034.31 Real Br\u00e9silien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en r\u00e9al br\u00e9silien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BRL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-ounce-24k-1-rate\">24,499.53<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-tola-24k-1-rate\">9,187.32<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-24k-1-rate\">787.77<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-22k-1-rate\">722.12<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-21k-1-rate\">689.30<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-18k-1-rate\">590.82<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-14k-1-rate\">459.53<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-12k-1-rate\">393.88<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-10k-1-rate\">328.24<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-9k-1-rate\">295.41<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-8k-1-rate\">262.59<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Br\u00e9sil<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"24499.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BRL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                24,499.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                24,254.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                24,744.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1447833\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1447833\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BRL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chname = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1447833\";\n        var chbutton = \"button-1447833\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Br\u00e9sil dans les jours pr\u00e9c\u00e9dents en r\u00e9al br\u00e9silien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>24,683.04<\/td>\r\n                                                            <td>793.67<\/td>\r\n                                                            <td>727.53<\/td>\r\n                                                            <td>694.46<\/td>\r\n                                                            <td>595.25<\/td>\r\n                                                            <td>462.97<\/td>\r\n                                                            <td>396.83<\/td>\r\n                                                            <td>330.69<\/td>\r\n                                                            <td>297.63<\/td>\r\n                                                            <td>264.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>24,122.90<\/td>\r\n                                                            <td>775.66<\/td>\r\n                                                            <td>711.02<\/td>\r\n                                                            <td>678.70<\/td>\r\n                                                            <td>581.74<\/td>\r\n                                                            <td>452.47<\/td>\r\n                                                            <td>387.83<\/td>\r\n                                                            <td>323.19<\/td>\r\n                                                            <td>290.87<\/td>\r\n                                                            <td>258.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>23,960.00<\/td>\r\n                                                            <td>770.42<\/td>\r\n                                                            <td>706.22<\/td>\r\n                                                            <td>674.12<\/td>\r\n                                                            <td>577.81<\/td>\r\n                                                            <td>449.41<\/td>\r\n                                                            <td>385.21<\/td>\r\n                                                            <td>321.01<\/td>\r\n                                                            <td>288.91<\/td>\r\n                                                            <td>256.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>24,114.95<\/td>\r\n                                                            <td>775.40<\/td>\r\n                                                            <td>710.78<\/td>\r\n                                                            <td>678.48<\/td>\r\n                                                            <td>581.55<\/td>\r\n                                                            <td>452.32<\/td>\r\n                                                            <td>387.70<\/td>\r\n                                                            <td>323.08<\/td>\r\n                                                            <td>290.78<\/td>\r\n                                                            <td>258.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>24,114.95<\/td>\r\n                                                            <td>775.40<\/td>\r\n                                                            <td>710.78<\/td>\r\n                                                            <td>678.48<\/td>\r\n                                                            <td>581.55<\/td>\r\n                                                            <td>452.32<\/td>\r\n                                                            <td>387.70<\/td>\r\n                                                            <td>323.08<\/td>\r\n                                                            <td>290.78<\/td>\r\n                                                            <td>258.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>24,083.64<\/td>\r\n                                                            <td>774.39<\/td>\r\n                                                            <td>709.86<\/td>\r\n                                                            <td>677.59<\/td>\r\n                                                            <td>580.80<\/td>\r\n                                                            <td>451.73<\/td>\r\n                                                            <td>387.20<\/td>\r\n                                                            <td>322.66<\/td>\r\n                                                            <td>290.40<\/td>\r\n                                                            <td>258.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>24,006.98<\/td>\r\n                                                            <td>771.93<\/td>\r\n                                                            <td>707.60<\/td>\r\n                                                            <td>675.44<\/td>\r\n                                                            <td>578.95<\/td>\r\n                                                            <td>450.29<\/td>\r\n                                                            <td>385.96<\/td>\r\n                                                            <td>321.64<\/td>\r\n                                                            <td>289.47<\/td>\r\n                                                            <td>257.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>24,666.99<\/td>\r\n                                                            <td>793.15<\/td>\r\n                                                            <td>727.05<\/td>\r\n                                                            <td>694.01<\/td>\r\n                                                            <td>594.86<\/td>\r\n                                                            <td>462.67<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>330.48<\/td>\r\n                                                            <td>297.43<\/td>\r\n                                                            <td>264.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>24,205.12<\/td>\r\n                                                            <td>778.30<\/td>\r\n                                                            <td>713.44<\/td>\r\n                                                            <td>681.01<\/td>\r\n                                                            <td>583.72<\/td>\r\n                                                            <td>454.01<\/td>\r\n                                                            <td>389.15<\/td>\r\n                                                            <td>324.29<\/td>\r\n                                                            <td>291.86<\/td>\r\n                                                            <td>259.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>23,761.09<\/td>\r\n                                                            <td>764.02<\/td>\r\n                                                            <td>700.35<\/td>\r\n                                                            <td>668.52<\/td>\r\n                                                            <td>573.02<\/td>\r\n                                                            <td>445.68<\/td>\r\n                                                            <td>382.01<\/td>\r\n                                                            <td>318.34<\/td>\r\n                                                            <td>286.51<\/td>\r\n                                                            <td>254.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>23,565.02<\/td>\r\n                                                            <td>757.72<\/td>\r\n                                                            <td>694.57<\/td>\r\n                                                            <td>663.00<\/td>\r\n                                                            <td>568.29<\/td>\r\n                                                            <td>442.00<\/td>\r\n                                                            <td>378.86<\/td>\r\n                                                            <td>315.72<\/td>\r\n                                                            <td>284.14<\/td>\r\n                                                            <td>252.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>23,565.02<\/td>\r\n                                                            <td>757.72<\/td>\r\n                                                            <td>694.57<\/td>\r\n                                                            <td>663.00<\/td>\r\n                                                            <td>568.29<\/td>\r\n                                                            <td>442.00<\/td>\r\n                                                            <td>378.86<\/td>\r\n                                                            <td>315.72<\/td>\r\n                                                            <td>284.14<\/td>\r\n                                                            <td>252.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>23,608.97<\/td>\r\n                                                            <td>759.13<\/td>\r\n                                                            <td>695.87<\/td>\r\n                                                            <td>664.24<\/td>\r\n                                                            <td>569.35<\/td>\r\n                                                            <td>442.83<\/td>\r\n                                                            <td>379.57<\/td>\r\n                                                            <td>316.30<\/td>\r\n                                                            <td>284.67<\/td>\r\n                                                            <td>253.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>23,030.70<\/td>\r\n                                                            <td>740.54<\/td>\r\n                                                            <td>678.83<\/td>\r\n                                                            <td>647.97<\/td>\r\n                                                            <td>555.40<\/td>\r\n                                                            <td>431.98<\/td>\r\n                                                            <td>370.27<\/td>\r\n                                                            <td>308.56<\/td>\r\n                                                            <td>277.70<\/td>\r\n                                                            <td>246.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>23,761.82<\/td>\r\n                                                            <td>764.05<\/td>\r\n                                                            <td>700.38<\/td>\r\n                                                            <td>668.54<\/td>\r\n                                                            <td>573.03<\/td>\r\n                                                            <td>445.69<\/td>\r\n                                                            <td>382.02<\/td>\r\n                                                            <td>318.35<\/td>\r\n                                                            <td>286.52<\/td>\r\n                                                            <td>254.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>23,173.59<\/td>\r\n                                                            <td>745.13<\/td>\r\n                                                            <td>683.04<\/td>\r\n                                                            <td>651.99<\/td>\r\n                                                            <td>558.85<\/td>\r\n                                                            <td>434.66<\/td>\r\n                                                            <td>372.57<\/td>\r\n                                                            <td>310.47<\/td>\r\n                                                            <td>279.42<\/td>\r\n                                                            <td>248.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>23,284.51<\/td>\r\n                                                            <td>748.70<\/td>\r\n                                                            <td>686.31<\/td>\r\n                                                            <td>655.11<\/td>\r\n                                                            <td>561.52<\/td>\r\n                                                            <td>436.74<\/td>\r\n                                                            <td>374.35<\/td>\r\n                                                            <td>311.96<\/td>\r\n                                                            <td>280.76<\/td>\r\n                                                            <td>249.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>23,826.91<\/td>\r\n                                                            <td>766.14<\/td>\r\n                                                            <td>702.29<\/td>\r\n                                                            <td>670.37<\/td>\r\n                                                            <td>574.60<\/td>\r\n                                                            <td>446.91<\/td>\r\n                                                            <td>383.07<\/td>\r\n                                                            <td>319.22<\/td>\r\n                                                            <td>287.30<\/td>\r\n                                                            <td>255.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>23,826.91<\/td>\r\n                                                            <td>766.14<\/td>\r\n                                                            <td>702.29<\/td>\r\n                                                            <td>670.37<\/td>\r\n                                                            <td>574.60<\/td>\r\n                                                            <td>446.91<\/td>\r\n                                                            <td>383.07<\/td>\r\n                                                            <td>319.22<\/td>\r\n                                                            <td>287.30<\/td>\r\n                                                            <td>255.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>24,208.13<\/td>\r\n                                                            <td>778.40<\/td>\r\n                                                            <td>713.53<\/td>\r\n                                                            <td>681.10<\/td>\r\n                                                            <td>583.80<\/td>\r\n                                                            <td>454.06<\/td>\r\n                                                            <td>389.20<\/td>\r\n                                                            <td>324.33<\/td>\r\n                                                            <td>291.90<\/td>\r\n                                                            <td>259.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>24,142.86<\/td>\r\n                                                            <td>776.30<\/td>\r\n                                                            <td>711.61<\/td>\r\n                                                            <td>679.26<\/td>\r\n                                                            <td>582.22<\/td>\r\n                                                            <td>452.84<\/td>\r\n                                                            <td>388.15<\/td>\r\n                                                            <td>323.46<\/td>\r\n                                                            <td>291.11<\/td>\r\n                                                            <td>258.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>25,504.90<\/td>\r\n                                                            <td>820.09<\/td>\r\n                                                            <td>751.75<\/td>\r\n                                                            <td>717.58<\/td>\r\n                                                            <td>615.07<\/td>\r\n                                                            <td>478.39<\/td>\r\n                                                            <td>410.05<\/td>\r\n                                                            <td>341.71<\/td>\r\n                                                            <td>307.53<\/td>\r\n                                                            <td>273.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>25,900.50<\/td>\r\n                                                            <td>832.81<\/td>\r\n                                                            <td>763.41<\/td>\r\n                                                            <td>728.71<\/td>\r\n                                                            <td>624.61<\/td>\r\n                                                            <td>485.81<\/td>\r\n                                                            <td>416.41<\/td>\r\n                                                            <td>347.01<\/td>\r\n                                                            <td>312.31<\/td>\r\n                                                            <td>277.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>26,290.00<\/td>\r\n                                                            <td>845.34<\/td>\r\n                                                            <td>774.89<\/td>\r\n                                                            <td>739.67<\/td>\r\n                                                            <td>634.00<\/td>\r\n                                                            <td>493.11<\/td>\r\n                                                            <td>422.67<\/td>\r\n                                                            <td>352.22<\/td>\r\n                                                            <td>317.00<\/td>\r\n                                                            <td>281.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>26,788.44<\/td>\r\n                                                            <td>861.36<\/td>\r\n                                                            <td>789.58<\/td>\r\n                                                            <td>753.69<\/td>\r\n                                                            <td>646.02<\/td>\r\n                                                            <td>502.46<\/td>\r\n                                                            <td>430.68<\/td>\r\n                                                            <td>358.90<\/td>\r\n                                                            <td>323.01<\/td>\r\n                                                            <td>287.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>26,788.44<\/td>\r\n                                                            <td>861.36<\/td>\r\n                                                            <td>789.58<\/td>\r\n                                                            <td>753.69<\/td>\r\n                                                            <td>646.02<\/td>\r\n                                                            <td>502.46<\/td>\r\n                                                            <td>430.68<\/td>\r\n                                                            <td>358.90<\/td>\r\n                                                            <td>323.01<\/td>\r\n                                                            <td>287.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>26,744.44<\/td>\r\n                                                            <td>859.95<\/td>\r\n                                                            <td>788.29<\/td>\r\n                                                            <td>752.46<\/td>\r\n                                                            <td>644.96<\/td>\r\n                                                            <td>501.64<\/td>\r\n                                                            <td>429.97<\/td>\r\n                                                            <td>358.31<\/td>\r\n                                                            <td>322.48<\/td>\r\n                                                            <td>286.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>26,638.78<\/td>\r\n                                                            <td>856.55<\/td>\r\n                                                            <td>785.17<\/td>\r\n                                                            <td>749.48<\/td>\r\n                                                            <td>642.41<\/td>\r\n                                                            <td>499.66<\/td>\r\n                                                            <td>428.28<\/td>\r\n                                                            <td>356.90<\/td>\r\n                                                            <td>321.21<\/td>\r\n                                                            <td>285.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>26,955.44<\/td>\r\n                                                            <td>866.73<\/td>\r\n                                                            <td>794.51<\/td>\r\n                                                            <td>758.39<\/td>\r\n                                                            <td>650.05<\/td>\r\n                                                            <td>505.60<\/td>\r\n                                                            <td>433.37<\/td>\r\n                                                            <td>361.14<\/td>\r\n                                                            <td>325.03<\/td>\r\n                                                            <td>288.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>26,939.27<\/td>\r\n                                                            <td>866.21<\/td>\r\n                                                            <td>794.03<\/td>\r\n                                                            <td>757.94<\/td>\r\n                                                            <td>649.66<\/td>\r\n                                                            <td>505.29<\/td>\r\n                                                            <td>433.11<\/td>\r\n                                                            <td>360.92<\/td>\r\n                                                            <td>324.83<\/td>\r\n                                                            <td>288.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>26,822.45<\/td>\r\n                                                            <td>862.46<\/td>\r\n                                                            <td>790.59<\/td>\r\n                                                            <td>754.65<\/td>\r\n                                                            <td>646.84<\/td>\r\n                                                            <td>503.10<\/td>\r\n                                                            <td>431.23<\/td>\r\n                                                            <td>359.36<\/td>\r\n                                                            <td>323.42<\/td>\r\n                                                            <td>287.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>27,175.91<\/td>\r\n                                                            <td>873.82<\/td>\r\n                                                            <td>801.00<\/td>\r\n                                                            <td>764.60<\/td>\r\n                                                            <td>655.37<\/td>\r\n                                                            <td>509.73<\/td>\r\n                                                            <td>436.91<\/td>\r\n                                                            <td>364.09<\/td>\r\n                                                            <td>327.68<\/td>\r\n                                                            <td>291.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>27,175.91<\/td>\r\n                                                            <td>873.82<\/td>\r\n                                                            <td>801.00<\/td>\r\n                                                            <td>764.60<\/td>\r\n                                                            <td>655.37<\/td>\r\n                                                            <td>509.73<\/td>\r\n                                                            <td>436.91<\/td>\r\n                                                            <td>364.09<\/td>\r\n                                                            <td>327.68<\/td>\r\n                                                            <td>291.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>27,064.62<\/td>\r\n                                                            <td>870.24<\/td>\r\n                                                            <td>797.72<\/td>\r\n                                                            <td>761.46<\/td>\r\n                                                            <td>652.68<\/td>\r\n                                                            <td>507.64<\/td>\r\n                                                            <td>435.12<\/td>\r\n                                                            <td>362.60<\/td>\r\n                                                            <td>326.34<\/td>\r\n                                                            <td>290.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>26,569.19<\/td>\r\n                                                            <td>854.31<\/td>\r\n                                                            <td>783.12<\/td>\r\n                                                            <td>747.53<\/td>\r\n                                                            <td>640.74<\/td>\r\n                                                            <td>498.35<\/td>\r\n                                                            <td>427.16<\/td>\r\n                                                            <td>355.96<\/td>\r\n                                                            <td>320.37<\/td>\r\n                                                            <td>284.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>26,778.97<\/td>\r\n                                                            <td>861.06<\/td>\r\n                                                            <td>789.31<\/td>\r\n                                                            <td>753.43<\/td>\r\n                                                            <td>645.80<\/td>\r\n                                                            <td>502.29<\/td>\r\n                                                            <td>430.53<\/td>\r\n                                                            <td>358.78<\/td>\r\n                                                            <td>322.90<\/td>\r\n                                                            <td>287.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-447","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=447"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=447"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}