{"id":447,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=447"},"modified":"2013-05-14T12:20:29","modified_gmt":"2013-05-14T12:20:29","slug":"brazil","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/brazil\/","title":{"rendered":"Br\u00e9sil"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Br\u00e9sil<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/brazil.svg\" alt=\"Prix de l'or aujourd'hui en Br\u00e9sil\" title=\"Prix de l'or aujourd'hui en Br\u00e9sil\" \/> Prix de l'or aujourd'hui en Br\u00e9sil<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 25 August 2026, 04:45 pm, temps de Acre (2026-08-25 21:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 24,020.13 Real Br\u00e9silien. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 111.07 Real Br\u00e9silien). Au cours des semaine derniers, or a augment\u00e9 de 5.50% (environ 1,252.44 Real Br\u00e9silien). Au cours des mois derniers, or a augment\u00e9 de 16.53% (environ 3,407.17 Real Br\u00e9silien). Depuis 2025-08-25, or a augment\u00e9 de 31.85% (environ 5,802.96 Real Br\u00e9silien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 157.11% (environ 14,677.91 Real Br\u00e9silien). Depuis 2016-08-25, or a augment\u00e9 de 463.37% (environ 19,756.51 Real Br\u00e9silien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en r\u00e9al br\u00e9silien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BRL)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-ounce-24k-1-rate\">24,020.13<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-tola-24k-1-rate\">9,007.55<\/span> BRL<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-24k-1-rate\">772.35<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-22k-1-rate\">707.99<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-21k-1-rate\">675.81<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-18k-1-rate\">579.26<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-14k-1-rate\">450.54<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-12k-1-rate\">386.18<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-10k-1-rate\">321.81<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-9k-1-rate\">289.63<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBRL-gram-8k-1-rate\">257.45<\/span> BRL<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Br\u00e9sil<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"24020.13\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BRL)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                24,020.13                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                23,779.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                24,260.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Br\u00e9sil en r\u00e9al br\u00e9silien (BRL) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1919650\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1919650\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BRL&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chname = \"Gold Price Real Br\u00e9silien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1919650\";\n        var chbutton = \"button-1919650\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Br\u00e9sil dans les jours pr\u00e9c\u00e9dents en r\u00e9al br\u00e9silien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>24,047.05<\/td>\r\n                                                            <td>773.22<\/td>\r\n                                                            <td>708.78<\/td>\r\n                                                            <td>676.56<\/td>\r\n                                                            <td>579.91<\/td>\r\n                                                            <td>451.04<\/td>\r\n                                                            <td>386.61<\/td>\r\n                                                            <td>322.17<\/td>\r\n                                                            <td>289.96<\/td>\r\n                                                            <td>257.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>23,850.46<\/td>\r\n                                                            <td>766.90<\/td>\r\n                                                            <td>702.99<\/td>\r\n                                                            <td>671.03<\/td>\r\n                                                            <td>575.17<\/td>\r\n                                                            <td>447.36<\/td>\r\n                                                            <td>383.45<\/td>\r\n                                                            <td>319.54<\/td>\r\n                                                            <td>287.59<\/td>\r\n                                                            <td>255.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>23,684.33<\/td>\r\n                                                            <td>761.55<\/td>\r\n                                                            <td>698.09<\/td>\r\n                                                            <td>666.36<\/td>\r\n                                                            <td>571.17<\/td>\r\n                                                            <td>444.24<\/td>\r\n                                                            <td>380.78<\/td>\r\n                                                            <td>317.31<\/td>\r\n                                                            <td>285.58<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>23,684.33<\/td>\r\n                                                            <td>761.55<\/td>\r\n                                                            <td>698.09<\/td>\r\n                                                            <td>666.36<\/td>\r\n                                                            <td>571.17<\/td>\r\n                                                            <td>444.24<\/td>\r\n                                                            <td>380.78<\/td>\r\n                                                            <td>317.31<\/td>\r\n                                                            <td>285.58<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>23,828.24<\/td>\r\n                                                            <td>766.18<\/td>\r\n                                                            <td>702.33<\/td>\r\n                                                            <td>670.41<\/td>\r\n                                                            <td>574.64<\/td>\r\n                                                            <td>446.94<\/td>\r\n                                                            <td>383.09<\/td>\r\n                                                            <td>319.24<\/td>\r\n                                                            <td>287.32<\/td>\r\n                                                            <td>255.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>23,490.50<\/td>\r\n                                                            <td>755.32<\/td>\r\n                                                            <td>692.38<\/td>\r\n                                                            <td>660.91<\/td>\r\n                                                            <td>566.49<\/td>\r\n                                                            <td>440.60<\/td>\r\n                                                            <td>377.66<\/td>\r\n                                                            <td>314.72<\/td>\r\n                                                            <td>283.25<\/td>\r\n                                                            <td>251.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>23,198.21<\/td>\r\n                                                            <td>745.92<\/td>\r\n                                                            <td>683.76<\/td>\r\n                                                            <td>652.68<\/td>\r\n                                                            <td>559.44<\/td>\r\n                                                            <td>435.12<\/td>\r\n                                                            <td>372.96<\/td>\r\n                                                            <td>310.80<\/td>\r\n                                                            <td>279.72<\/td>\r\n                                                            <td>248.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>22,767.69<\/td>\r\n                                                            <td>732.08<\/td>\r\n                                                            <td>671.07<\/td>\r\n                                                            <td>640.57<\/td>\r\n                                                            <td>549.06<\/td>\r\n                                                            <td>427.05<\/td>\r\n                                                            <td>366.04<\/td>\r\n                                                            <td>305.03<\/td>\r\n                                                            <td>274.53<\/td>\r\n                                                            <td>244.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>22,919.38<\/td>\r\n                                                            <td>736.96<\/td>\r\n                                                            <td>675.54<\/td>\r\n                                                            <td>644.84<\/td>\r\n                                                            <td>552.72<\/td>\r\n                                                            <td>429.89<\/td>\r\n                                                            <td>368.48<\/td>\r\n                                                            <td>307.07<\/td>\r\n                                                            <td>276.36<\/td>\r\n                                                            <td>245.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>22,903.07<\/td>\r\n                                                            <td>736.43<\/td>\r\n                                                            <td>675.06<\/td>\r\n                                                            <td>644.38<\/td>\r\n                                                            <td>552.32<\/td>\r\n                                                            <td>429.59<\/td>\r\n                                                            <td>368.22<\/td>\r\n                                                            <td>306.85<\/td>\r\n                                                            <td>276.16<\/td>\r\n                                                            <td>245.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>22,903.07<\/td>\r\n                                                            <td>736.43<\/td>\r\n                                                            <td>675.06<\/td>\r\n                                                            <td>644.38<\/td>\r\n                                                            <td>552.32<\/td>\r\n                                                            <td>429.59<\/td>\r\n                                                            <td>368.22<\/td>\r\n                                                            <td>306.85<\/td>\r\n                                                            <td>276.16<\/td>\r\n                                                            <td>245.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>22,980.70<\/td>\r\n                                                            <td>738.93<\/td>\r\n                                                            <td>677.35<\/td>\r\n                                                            <td>646.56<\/td>\r\n                                                            <td>554.20<\/td>\r\n                                                            <td>431.04<\/td>\r\n                                                            <td>369.46<\/td>\r\n                                                            <td>307.89<\/td>\r\n                                                            <td>277.10<\/td>\r\n                                                            <td>246.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>22,640.43<\/td>\r\n                                                            <td>727.99<\/td>\r\n                                                            <td>667.32<\/td>\r\n                                                            <td>636.99<\/td>\r\n                                                            <td>545.99<\/td>\r\n                                                            <td>424.66<\/td>\r\n                                                            <td>363.99<\/td>\r\n                                                            <td>303.33<\/td>\r\n                                                            <td>273.00<\/td>\r\n                                                            <td>242.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>22,808.37<\/td>\r\n                                                            <td>733.39<\/td>\r\n                                                            <td>672.27<\/td>\r\n                                                            <td>641.71<\/td>\r\n                                                            <td>550.04<\/td>\r\n                                                            <td>427.81<\/td>\r\n                                                            <td>366.69<\/td>\r\n                                                            <td>305.58<\/td>\r\n                                                            <td>275.02<\/td>\r\n                                                            <td>244.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>22,597.38<\/td>\r\n                                                            <td>726.60<\/td>\r\n                                                            <td>666.05<\/td>\r\n                                                            <td>635.78<\/td>\r\n                                                            <td>544.95<\/td>\r\n                                                            <td>423.85<\/td>\r\n                                                            <td>363.30<\/td>\r\n                                                            <td>302.75<\/td>\r\n                                                            <td>272.48<\/td>\r\n                                                            <td>242.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>22,344.54<\/td>\r\n                                                            <td>718.47<\/td>\r\n                                                            <td>658.60<\/td>\r\n                                                            <td>628.66<\/td>\r\n                                                            <td>538.86<\/td>\r\n                                                            <td>419.11<\/td>\r\n                                                            <td>359.24<\/td>\r\n                                                            <td>299.36<\/td>\r\n                                                            <td>269.43<\/td>\r\n                                                            <td>239.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>22,162.17<\/td>\r\n                                                            <td>712.61<\/td>\r\n                                                            <td>653.23<\/td>\r\n                                                            <td>623.53<\/td>\r\n                                                            <td>534.46<\/td>\r\n                                                            <td>415.69<\/td>\r\n                                                            <td>356.31<\/td>\r\n                                                            <td>296.92<\/td>\r\n                                                            <td>267.23<\/td>\r\n                                                            <td>237.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>22,162.17<\/td>\r\n                                                            <td>712.61<\/td>\r\n                                                            <td>653.23<\/td>\r\n                                                            <td>623.53<\/td>\r\n                                                            <td>534.46<\/td>\r\n                                                            <td>415.69<\/td>\r\n                                                            <td>356.31<\/td>\r\n                                                            <td>296.92<\/td>\r\n                                                            <td>267.23<\/td>\r\n                                                            <td>237.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>22,159.57<\/td>\r\n                                                            <td>712.53<\/td>\r\n                                                            <td>653.15<\/td>\r\n                                                            <td>623.46<\/td>\r\n                                                            <td>534.39<\/td>\r\n                                                            <td>415.64<\/td>\r\n                                                            <td>356.26<\/td>\r\n                                                            <td>296.89<\/td>\r\n                                                            <td>267.20<\/td>\r\n                                                            <td>237.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>21,776.60<\/td>\r\n                                                            <td>700.21<\/td>\r\n                                                            <td>641.86<\/td>\r\n                                                            <td>612.69<\/td>\r\n                                                            <td>525.16<\/td>\r\n                                                            <td>408.46<\/td>\r\n                                                            <td>350.11<\/td>\r\n                                                            <td>291.76<\/td>\r\n                                                            <td>262.58<\/td>\r\n                                                            <td>233.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>21,866.38<\/td>\r\n                                                            <td>703.10<\/td>\r\n                                                            <td>644.51<\/td>\r\n                                                            <td>615.21<\/td>\r\n                                                            <td>527.32<\/td>\r\n                                                            <td>410.14<\/td>\r\n                                                            <td>351.55<\/td>\r\n                                                            <td>292.96<\/td>\r\n                                                            <td>263.66<\/td>\r\n                                                            <td>234.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>20,896.73<\/td>\r\n                                                            <td>671.92<\/td>\r\n                                                            <td>615.93<\/td>\r\n                                                            <td>587.93<\/td>\r\n                                                            <td>503.94<\/td>\r\n                                                            <td>391.95<\/td>\r\n                                                            <td>335.96<\/td>\r\n                                                            <td>279.97<\/td>\r\n                                                            <td>251.97<\/td>\r\n                                                            <td>223.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>20,587.90<\/td>\r\n                                                            <td>661.99<\/td>\r\n                                                            <td>606.82<\/td>\r\n                                                            <td>579.24<\/td>\r\n                                                            <td>496.49<\/td>\r\n                                                            <td>386.16<\/td>\r\n                                                            <td>331.00<\/td>\r\n                                                            <td>275.83<\/td>\r\n                                                            <td>248.25<\/td>\r\n                                                            <td>220.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>20,571.26<\/td>\r\n                                                            <td>661.46<\/td>\r\n                                                            <td>606.33<\/td>\r\n                                                            <td>578.77<\/td>\r\n                                                            <td>496.09<\/td>\r\n                                                            <td>385.85<\/td>\r\n                                                            <td>330.73<\/td>\r\n                                                            <td>275.61<\/td>\r\n                                                            <td>248.05<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>20,571.26<\/td>\r\n                                                            <td>661.46<\/td>\r\n                                                            <td>606.33<\/td>\r\n                                                            <td>578.77<\/td>\r\n                                                            <td>496.09<\/td>\r\n                                                            <td>385.85<\/td>\r\n                                                            <td>330.73<\/td>\r\n                                                            <td>275.61<\/td>\r\n                                                            <td>248.05<\/td>\r\n                                                            <td>220.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>20,602.43<\/td>\r\n                                                            <td>662.46<\/td>\r\n                                                            <td>607.25<\/td>\r\n                                                            <td>579.65<\/td>\r\n                                                            <td>496.84<\/td>\r\n                                                            <td>386.43<\/td>\r\n                                                            <td>331.23<\/td>\r\n                                                            <td>276.02<\/td>\r\n                                                            <td>248.42<\/td>\r\n                                                            <td>220.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>20,848.55<\/td>\r\n                                                            <td>670.37<\/td>\r\n                                                            <td>614.51<\/td>\r\n                                                            <td>586.58<\/td>\r\n                                                            <td>502.78<\/td>\r\n                                                            <td>391.05<\/td>\r\n                                                            <td>335.19<\/td>\r\n                                                            <td>279.32<\/td>\r\n                                                            <td>251.39<\/td>\r\n                                                            <td>223.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>20,817.81<\/td>\r\n                                                            <td>669.38<\/td>\r\n                                                            <td>613.60<\/td>\r\n                                                            <td>585.71<\/td>\r\n                                                            <td>502.04<\/td>\r\n                                                            <td>390.47<\/td>\r\n                                                            <td>334.69<\/td>\r\n                                                            <td>278.91<\/td>\r\n                                                            <td>251.02<\/td>\r\n                                                            <td>223.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>20,693.55<\/td>\r\n                                                            <td>665.39<\/td>\r\n                                                            <td>609.94<\/td>\r\n                                                            <td>582.21<\/td>\r\n                                                            <td>499.04<\/td>\r\n                                                            <td>388.14<\/td>\r\n                                                            <td>332.69<\/td>\r\n                                                            <td>277.24<\/td>\r\n                                                            <td>249.52<\/td>\r\n                                                            <td>221.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>20,898.78<\/td>\r\n                                                            <td>671.99<\/td>\r\n                                                            <td>615.99<\/td>\r\n                                                            <td>587.99<\/td>\r\n                                                            <td>503.99<\/td>\r\n                                                            <td>391.99<\/td>\r\n                                                            <td>335.99<\/td>\r\n                                                            <td>279.99<\/td>\r\n                                                            <td>251.99<\/td>\r\n                                                            <td>224.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>20,612.96<\/td>\r\n                                                            <td>662.80<\/td>\r\n                                                            <td>607.56<\/td>\r\n                                                            <td>579.95<\/td>\r\n                                                            <td>497.10<\/td>\r\n                                                            <td>386.63<\/td>\r\n                                                            <td>331.40<\/td>\r\n                                                            <td>276.16<\/td>\r\n                                                            <td>248.55<\/td>\r\n                                                            <td>220.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>20,612.96<\/td>\r\n                                                            <td>662.80<\/td>\r\n                                                            <td>607.56<\/td>\r\n                                                            <td>579.95<\/td>\r\n                                                            <td>497.10<\/td>\r\n                                                            <td>386.63<\/td>\r\n                                                            <td>331.40<\/td>\r\n                                                            <td>276.16<\/td>\r\n                                                            <td>248.55<\/td>\r\n                                                            <td>220.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>20,679.27<\/td>\r\n                                                            <td>664.93<\/td>\r\n                                                            <td>609.52<\/td>\r\n                                                            <td>581.81<\/td>\r\n                                                            <td>498.70<\/td>\r\n                                                            <td>387.87<\/td>\r\n                                                            <td>332.46<\/td>\r\n                                                            <td>277.05<\/td>\r\n                                                            <td>249.35<\/td>\r\n                                                            <td>221.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>20,662.75<\/td>\r\n                                                            <td>664.40<\/td>\r\n                                                            <td>609.03<\/td>\r\n                                                            <td>581.35<\/td>\r\n                                                            <td>498.30<\/td>\r\n                                                            <td>387.57<\/td>\r\n                                                            <td>332.20<\/td>\r\n                                                            <td>276.83<\/td>\r\n                                                            <td>249.15<\/td>\r\n                                                            <td>221.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>21,052.70<\/td>\r\n                                                            <td>676.94<\/td>\r\n                                                            <td>620.52<\/td>\r\n                                                            <td>592.32<\/td>\r\n                                                            <td>507.70<\/td>\r\n                                                            <td>394.88<\/td>\r\n                                                            <td>338.47<\/td>\r\n                                                            <td>282.06<\/td>\r\n                                                            <td>253.85<\/td>\r\n                                                            <td>225.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>20,665.85<\/td>\r\n                                                            <td>664.50<\/td>\r\n                                                            <td>609.12<\/td>\r\n                                                            <td>581.43<\/td>\r\n                                                            <td>498.37<\/td>\r\n                                                            <td>387.62<\/td>\r\n                                                            <td>332.25<\/td>\r\n                                                            <td>276.87<\/td>\r\n                                                            <td>249.19<\/td>\r\n                                                            <td>221.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-447","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=447"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/447\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=447"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}