{"id":449,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=449"},"modified":"2013-05-14T12:20:40","modified_gmt":"2013-05-14T12:20:40","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Prix de l'or aujourd'hui en Burundi\" title=\"Prix de l'or aujourd'hui en Burundi\" \/> Prix de l'or aujourd'hui en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 12:10 pm, temps de Bujumbura (2026-05-24 10:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 13,407,557.83 Franc burundais. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 79,547.75 Franc burundais). Au cours des semaine derniers, or a diminu\u00e9 de 1.13% (environ 152,751.98 Franc burundais). Au cours des mois derniers, or a diminu\u00e9 de 4.20% (environ 587,725.19 Franc burundais). Depuis 2025-05-24, or a augment\u00e9 de 34.20% (environ 3,417,124.50 Franc burundais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 261.79% (environ 9,701,700.43 Franc burundais). Depuis 2016-05-24, or a augment\u00e9 de 599.57% (environ 11,491,018.42 Franc burundais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc burundais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">13,407,558.02<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">5,027,834.26<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">431,111.19<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">395,185.26<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">377,222.29<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">323,333.39<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">251,481.53<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">215,555.60<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">179,629.66<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">161,666.70<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">143,703.73<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Burundi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Burundi en franc burundais (BIF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"13407558.02\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                13,407,558.02                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,273,482.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                13,541,633.60                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Burundi en franc burundais (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Burundi en franc burundais (BIF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1174733\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1174733\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc burundais\/Ounce\";\n        var chname = \"Gold Price Franc burundais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1174733\";\n        var chbutton = \"button-1174733\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Burundi dans les jours pr\u00e9c\u00e9dents en franc burundais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>13,407,557.83<\/td>\r\n                                                            <td>431,111.18<\/td>\r\n                                                            <td>395,185.25<\/td>\r\n                                                            <td>377,222.29<\/td>\r\n                                                            <td>323,333.39<\/td>\r\n                                                            <td>251,481.52<\/td>\r\n                                                            <td>215,555.59<\/td>\r\n                                                            <td>179,629.66<\/td>\r\n                                                            <td>161,666.69<\/td>\r\n                                                            <td>143,703.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>13,394,588.58<\/td>\r\n                                                            <td>430,694.17<\/td>\r\n                                                            <td>394,802.99<\/td>\r\n                                                            <td>376,857.40<\/td>\r\n                                                            <td>323,020.62<\/td>\r\n                                                            <td>251,238.26<\/td>\r\n                                                            <td>215,347.08<\/td>\r\n                                                            <td>179,455.90<\/td>\r\n                                                            <td>161,510.31<\/td>\r\n                                                            <td>143,564.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>13,463,800.90<\/td>\r\n                                                            <td>432,919.64<\/td>\r\n                                                            <td>396,843.01<\/td>\r\n                                                            <td>378,804.69<\/td>\r\n                                                            <td>324,689.73<\/td>\r\n                                                            <td>252,536.46<\/td>\r\n                                                            <td>216,459.82<\/td>\r\n                                                            <td>180,383.18<\/td>\r\n                                                            <td>162,344.87<\/td>\r\n                                                            <td>144,306.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>13,475,113.12<\/td>\r\n                                                            <td>433,283.38<\/td>\r\n                                                            <td>397,176.43<\/td>\r\n                                                            <td>379,122.96<\/td>\r\n                                                            <td>324,962.54<\/td>\r\n                                                            <td>252,748.64<\/td>\r\n                                                            <td>216,641.69<\/td>\r\n                                                            <td>180,534.74<\/td>\r\n                                                            <td>162,481.27<\/td>\r\n                                                            <td>144,427.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>13,400,900.90<\/td>\r\n                                                            <td>430,897.14<\/td>\r\n                                                            <td>394,989.04<\/td>\r\n                                                            <td>377,034.99<\/td>\r\n                                                            <td>323,172.85<\/td>\r\n                                                            <td>251,356.66<\/td>\r\n                                                            <td>215,448.57<\/td>\r\n                                                            <td>179,540.47<\/td>\r\n                                                            <td>161,586.43<\/td>\r\n                                                            <td>143,632.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>13,534,090.91<\/td>\r\n                                                            <td>435,179.77<\/td>\r\n                                                            <td>398,914.79<\/td>\r\n                                                            <td>380,782.30<\/td>\r\n                                                            <td>326,384.83<\/td>\r\n                                                            <td>253,854.87<\/td>\r\n                                                            <td>217,589.89<\/td>\r\n                                                            <td>181,324.90<\/td>\r\n                                                            <td>163,192.41<\/td>\r\n                                                            <td>145,059.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>13,560,309.81<\/td>\r\n                                                            <td>436,022.82<\/td>\r\n                                                            <td>399,687.59<\/td>\r\n                                                            <td>381,519.97<\/td>\r\n                                                            <td>327,017.12<\/td>\r\n                                                            <td>254,346.65<\/td>\r\n                                                            <td>218,011.41<\/td>\r\n                                                            <td>181,676.18<\/td>\r\n                                                            <td>163,508.56<\/td>\r\n                                                            <td>145,340.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>13,560,309.81<\/td>\r\n                                                            <td>436,022.82<\/td>\r\n                                                            <td>399,687.59<\/td>\r\n                                                            <td>381,519.97<\/td>\r\n                                                            <td>327,017.12<\/td>\r\n                                                            <td>254,346.65<\/td>\r\n                                                            <td>218,011.41<\/td>\r\n                                                            <td>181,676.18<\/td>\r\n                                                            <td>163,508.56<\/td>\r\n                                                            <td>145,340.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>13,591,324.20<\/td>\r\n                                                            <td>437,020.07<\/td>\r\n                                                            <td>400,601.73<\/td>\r\n                                                            <td>382,392.56<\/td>\r\n                                                            <td>327,765.05<\/td>\r\n                                                            <td>254,928.37<\/td>\r\n                                                            <td>218,510.04<\/td>\r\n                                                            <td>182,091.70<\/td>\r\n                                                            <td>163,882.53<\/td>\r\n                                                            <td>145,673.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>13,901,869.16<\/td>\r\n                                                            <td>447,005.44<\/td>\r\n                                                            <td>409,754.99<\/td>\r\n                                                            <td>391,129.76<\/td>\r\n                                                            <td>335,254.08<\/td>\r\n                                                            <td>260,753.17<\/td>\r\n                                                            <td>223,502.72<\/td>\r\n                                                            <td>186,252.27<\/td>\r\n                                                            <td>167,627.04<\/td>\r\n                                                            <td>149,001.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>13,969,483.57<\/td>\r\n                                                            <td>449,179.54<\/td>\r\n                                                            <td>411,747.91<\/td>\r\n                                                            <td>393,032.09<\/td>\r\n                                                            <td>336,884.65<\/td>\r\n                                                            <td>262,021.40<\/td>\r\n                                                            <td>224,589.77<\/td>\r\n                                                            <td>187,158.14<\/td>\r\n                                                            <td>168,442.33<\/td>\r\n                                                            <td>149,726.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>13,901,869.16<\/td>\r\n                                                            <td>447,005.44<\/td>\r\n                                                            <td>409,754.99<\/td>\r\n                                                            <td>391,129.76<\/td>\r\n                                                            <td>335,254.08<\/td>\r\n                                                            <td>260,753.17<\/td>\r\n                                                            <td>223,502.72<\/td>\r\n                                                            <td>186,252.27<\/td>\r\n                                                            <td>167,627.04<\/td>\r\n                                                            <td>149,001.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>14,037,735.85<\/td>\r\n                                                            <td>451,374.14<\/td>\r\n                                                            <td>413,759.63<\/td>\r\n                                                            <td>394,952.38<\/td>\r\n                                                            <td>338,530.61<\/td>\r\n                                                            <td>263,301.58<\/td>\r\n                                                            <td>225,687.07<\/td>\r\n                                                            <td>188,072.56<\/td>\r\n                                                            <td>169,265.30<\/td>\r\n                                                            <td>150,458.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>14,002,308.48<\/td>\r\n                                                            <td>450,235.00<\/td>\r\n                                                            <td>412,715.42<\/td>\r\n                                                            <td>393,955.62<\/td>\r\n                                                            <td>337,676.25<\/td>\r\n                                                            <td>262,637.08<\/td>\r\n                                                            <td>225,117.50<\/td>\r\n                                                            <td>187,597.92<\/td>\r\n                                                            <td>168,838.12<\/td>\r\n                                                            <td>150,078.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>14,002,308.48<\/td>\r\n                                                            <td>450,235.00<\/td>\r\n                                                            <td>412,715.42<\/td>\r\n                                                            <td>393,955.62<\/td>\r\n                                                            <td>337,676.25<\/td>\r\n                                                            <td>262,637.08<\/td>\r\n                                                            <td>225,117.50<\/td>\r\n                                                            <td>187,597.92<\/td>\r\n                                                            <td>168,838.12<\/td>\r\n                                                            <td>150,078.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>14,033,018.87<\/td>\r\n                                                            <td>451,222.47<\/td>\r\n                                                            <td>413,620.60<\/td>\r\n                                                            <td>394,819.66<\/td>\r\n                                                            <td>338,416.85<\/td>\r\n                                                            <td>263,213.11<\/td>\r\n                                                            <td>225,611.24<\/td>\r\n                                                            <td>188,009.36<\/td>\r\n                                                            <td>169,208.43<\/td>\r\n                                                            <td>150,407.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>14,037,735.85<\/td>\r\n                                                            <td>451,374.14<\/td>\r\n                                                            <td>413,759.63<\/td>\r\n                                                            <td>394,952.38<\/td>\r\n                                                            <td>338,530.61<\/td>\r\n                                                            <td>263,301.58<\/td>\r\n                                                            <td>225,687.07<\/td>\r\n                                                            <td>188,072.56<\/td>\r\n                                                            <td>169,265.30<\/td>\r\n                                                            <td>150,458.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>13,967,136.15<\/td>\r\n                                                            <td>449,104.06<\/td>\r\n                                                            <td>411,678.72<\/td>\r\n                                                            <td>392,966.05<\/td>\r\n                                                            <td>336,828.04<\/td>\r\n                                                            <td>261,977.37<\/td>\r\n                                                            <td>224,552.03<\/td>\r\n                                                            <td>187,126.69<\/td>\r\n                                                            <td>168,414.02<\/td>\r\n                                                            <td>149,701.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>13,586,757.99<\/td>\r\n                                                            <td>436,873.25<\/td>\r\n                                                            <td>400,467.14<\/td>\r\n                                                            <td>382,264.09<\/td>\r\n                                                            <td>327,654.94<\/td>\r\n                                                            <td>254,842.73<\/td>\r\n                                                            <td>218,436.62<\/td>\r\n                                                            <td>182,030.52<\/td>\r\n                                                            <td>163,827.47<\/td>\r\n                                                            <td>145,624.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>13,461,538.46<\/td>\r\n                                                            <td>432,846.90<\/td>\r\n                                                            <td>396,776.32<\/td>\r\n                                                            <td>378,741.03<\/td>\r\n                                                            <td>324,635.17<\/td>\r\n                                                            <td>252,494.02<\/td>\r\n                                                            <td>216,423.45<\/td>\r\n                                                            <td>180,352.87<\/td>\r\n                                                            <td>162,317.59<\/td>\r\n                                                            <td>144,282.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>13,714,285.71<\/td>\r\n                                                            <td>440,973.82<\/td>\r\n                                                            <td>404,226.00<\/td>\r\n                                                            <td>385,852.09<\/td>\r\n                                                            <td>330,730.36<\/td>\r\n                                                            <td>257,234.73<\/td>\r\n                                                            <td>220,486.91<\/td>\r\n                                                            <td>183,739.09<\/td>\r\n                                                            <td>165,365.18<\/td>\r\n                                                            <td>146,991.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>13,714,285.71<\/td>\r\n                                                            <td>440,973.82<\/td>\r\n                                                            <td>404,226.00<\/td>\r\n                                                            <td>385,852.09<\/td>\r\n                                                            <td>330,730.36<\/td>\r\n                                                            <td>257,234.73<\/td>\r\n                                                            <td>220,486.91<\/td>\r\n                                                            <td>183,739.09<\/td>\r\n                                                            <td>165,365.18<\/td>\r\n                                                            <td>146,991.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>13,777,777.78<\/td>\r\n                                                            <td>443,015.36<\/td>\r\n                                                            <td>406,097.42<\/td>\r\n                                                            <td>387,638.44<\/td>\r\n                                                            <td>332,261.52<\/td>\r\n                                                            <td>258,425.63<\/td>\r\n                                                            <td>221,507.68<\/td>\r\n                                                            <td>184,589.73<\/td>\r\n                                                            <td>166,130.76<\/td>\r\n                                                            <td>147,671.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>13,709,677.42<\/td>\r\n                                                            <td>440,825.64<\/td>\r\n                                                            <td>404,090.17<\/td>\r\n                                                            <td>385,722.44<\/td>\r\n                                                            <td>330,619.23<\/td>\r\n                                                            <td>257,148.29<\/td>\r\n                                                            <td>220,412.82<\/td>\r\n                                                            <td>183,677.35<\/td>\r\n                                                            <td>165,309.62<\/td>\r\n                                                            <td>146,941.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>13,527,272.73<\/td>\r\n                                                            <td>434,960.54<\/td>\r\n                                                            <td>398,713.83<\/td>\r\n                                                            <td>380,590.47<\/td>\r\n                                                            <td>326,220.40<\/td>\r\n                                                            <td>253,726.98<\/td>\r\n                                                            <td>217,480.27<\/td>\r\n                                                            <td>181,233.56<\/td>\r\n                                                            <td>163,110.20<\/td>\r\n                                                            <td>144,986.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>13,646,788.99<\/td>\r\n                                                            <td>438,803.50<\/td>\r\n                                                            <td>402,236.55<\/td>\r\n                                                            <td>383,953.07<\/td>\r\n                                                            <td>329,102.63<\/td>\r\n                                                            <td>255,968.71<\/td>\r\n                                                            <td>219,401.75<\/td>\r\n                                                            <td>182,834.79<\/td>\r\n                                                            <td>164,551.31<\/td>\r\n                                                            <td>146,267.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>13,887,850.47<\/td>\r\n                                                            <td>446,554.68<\/td>\r\n                                                            <td>409,341.79<\/td>\r\n                                                            <td>390,735.34<\/td>\r\n                                                            <td>334,916.01<\/td>\r\n                                                            <td>260,490.23<\/td>\r\n                                                            <td>223,277.34<\/td>\r\n                                                            <td>186,064.45<\/td>\r\n                                                            <td>167,458.00<\/td>\r\n                                                            <td>148,851.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>14,007,876.93<\/td>\r\n                                                            <td>450,414.05<\/td>\r\n                                                            <td>412,879.55<\/td>\r\n                                                            <td>394,112.29<\/td>\r\n                                                            <td>337,810.54<\/td>\r\n                                                            <td>262,741.53<\/td>\r\n                                                            <td>225,207.02<\/td>\r\n                                                            <td>187,672.52<\/td>\r\n                                                            <td>168,905.27<\/td>\r\n                                                            <td>150,138.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>14,007,876.93<\/td>\r\n                                                            <td>450,414.05<\/td>\r\n                                                            <td>412,879.55<\/td>\r\n                                                            <td>394,112.29<\/td>\r\n                                                            <td>337,810.54<\/td>\r\n                                                            <td>262,741.53<\/td>\r\n                                                            <td>225,207.02<\/td>\r\n                                                            <td>187,672.52<\/td>\r\n                                                            <td>168,905.27<\/td>\r\n                                                            <td>150,138.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>13,995,283.02<\/td>\r\n                                                            <td>450,009.10<\/td>\r\n                                                            <td>412,508.34<\/td>\r\n                                                            <td>393,757.96<\/td>\r\n                                                            <td>337,506.83<\/td>\r\n                                                            <td>262,505.31<\/td>\r\n                                                            <td>225,004.55<\/td>\r\n                                                            <td>187,503.79<\/td>\r\n                                                            <td>168,753.41<\/td>\r\n                                                            <td>150,003.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>14,031,214.06<\/td>\r\n                                                            <td>451,164.44<\/td>\r\n                                                            <td>413,567.40<\/td>\r\n                                                            <td>394,768.88<\/td>\r\n                                                            <td>338,373.33<\/td>\r\n                                                            <td>263,179.26<\/td>\r\n                                                            <td>225,582.22<\/td>\r\n                                                            <td>187,985.18<\/td>\r\n                                                            <td>169,186.66<\/td>\r\n                                                            <td>150,388.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>14,100,009.23<\/td>\r\n                                                            <td>453,376.50<\/td>\r\n                                                            <td>415,595.13<\/td>\r\n                                                            <td>396,704.44<\/td>\r\n                                                            <td>340,032.38<\/td>\r\n                                                            <td>264,469.63<\/td>\r\n                                                            <td>226,688.25<\/td>\r\n                                                            <td>188,906.88<\/td>\r\n                                                            <td>170,016.19<\/td>\r\n                                                            <td>151,125.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>13,992,924.53<\/td>\r\n                                                            <td>449,933.26<\/td>\r\n                                                            <td>412,438.83<\/td>\r\n                                                            <td>393,691.61<\/td>\r\n                                                            <td>337,449.95<\/td>\r\n                                                            <td>262,461.07<\/td>\r\n                                                            <td>224,966.63<\/td>\r\n                                                            <td>187,472.19<\/td>\r\n                                                            <td>168,724.97<\/td>\r\n                                                            <td>149,977.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>14,278,846.15<\/td>\r\n                                                            <td>459,126.89<\/td>\r\n                                                            <td>420,866.31<\/td>\r\n                                                            <td>401,736.03<\/td>\r\n                                                            <td>344,345.16<\/td>\r\n                                                            <td>267,824.02<\/td>\r\n                                                            <td>229,563.44<\/td>\r\n                                                            <td>191,302.87<\/td>\r\n                                                            <td>172,172.58<\/td>\r\n                                                            <td>153,042.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>14,388,835.77<\/td>\r\n                                                            <td>462,663.53<\/td>\r\n                                                            <td>424,108.24<\/td>\r\n                                                            <td>404,830.59<\/td>\r\n                                                            <td>346,997.65<\/td>\r\n                                                            <td>269,887.06<\/td>\r\n                                                            <td>231,331.76<\/td>\r\n                                                            <td>192,776.47<\/td>\r\n                                                            <td>173,498.82<\/td>\r\n                                                            <td>154,221.18<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-449","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=449"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}