{"id":449,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=449"},"modified":"2013-05-14T12:20:40","modified_gmt":"2013-05-14T12:20:40","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Prix de l'or aujourd'hui en Burundi\" title=\"Prix de l'or aujourd'hui en Burundi\" \/> Prix de l'or aujourd'hui en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:55 pm, temps de Bujumbura (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 12,294,967.16 Franc burundais. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 12,686.89 Franc burundais). Au cours des semaine derniers, or a diminu\u00e9 de 0.82% (environ 102,113.07 Franc burundais). Au cours des mois derniers, or a diminu\u00e9 de 0.90% (environ 111,671.85 Franc burundais). Depuis 2025-07-11, or a augment\u00e9 de 24.58% (environ 2,425,839.64 Franc burundais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 244.16% (environ 8,722,541.80 Franc burundais). Depuis 2016-07-11, or a augment\u00e9 de 447.84% (environ 10,050,717.20 Franc burundais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc burundais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">12,294,967.01<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">4,610,612.63<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">395,336.56<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">362,391.85<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">345,919.49<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">296,502.42<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">230,612.99<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">197,668.28<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">164,723.57<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">148,251.21<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">131,778.85<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Burundi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Burundi en franc burundais (BIF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"12294967.01\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                12,294,967.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                12,172,017.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                12,417,916.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Burundi en franc burundais (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Burundi en franc burundais (BIF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1154284\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1154284\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc burundais\/Ounce\";\n        var chname = \"Gold Price Franc burundais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1154284\";\n        var chbutton = \"button-1154284\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Burundi dans les jours pr\u00e9c\u00e9dents en franc burundais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>12,294,967.16<\/td>\r\n                                                            <td>395,336.56<\/td>\r\n                                                            <td>362,391.85<\/td>\r\n                                                            <td>345,919.49<\/td>\r\n                                                            <td>296,502.42<\/td>\r\n                                                            <td>230,613.00<\/td>\r\n                                                            <td>197,668.28<\/td>\r\n                                                            <td>164,723.57<\/td>\r\n                                                            <td>148,251.21<\/td>\r\n                                                            <td>131,778.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>12,228,483.61<\/td>\r\n                                                            <td>393,198.83<\/td>\r\n                                                            <td>360,432.26<\/td>\r\n                                                            <td>344,048.98<\/td>\r\n                                                            <td>294,899.12<\/td>\r\n                                                            <td>229,365.98<\/td>\r\n                                                            <td>196,599.41<\/td>\r\n                                                            <td>163,832.85<\/td>\r\n                                                            <td>147,449.56<\/td>\r\n                                                            <td>131,066.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>12,314,049.59<\/td>\r\n                                                            <td>395,950.15<\/td>\r\n                                                            <td>362,954.30<\/td>\r\n                                                            <td>346,456.38<\/td>\r\n                                                            <td>296,962.61<\/td>\r\n                                                            <td>230,970.92<\/td>\r\n                                                            <td>197,975.07<\/td>\r\n                                                            <td>164,979.23<\/td>\r\n                                                            <td>148,481.31<\/td>\r\n                                                            <td>131,983.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>12,117,886.18<\/td>\r\n                                                            <td>389,642.64<\/td>\r\n                                                            <td>357,172.42<\/td>\r\n                                                            <td>340,937.31<\/td>\r\n                                                            <td>292,231.98<\/td>\r\n                                                            <td>227,291.54<\/td>\r\n                                                            <td>194,821.32<\/td>\r\n                                                            <td>162,351.10<\/td>\r\n                                                            <td>146,115.99<\/td>\r\n                                                            <td>129,880.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>12,376,556.02<\/td>\r\n                                                            <td>397,960.00<\/td>\r\n                                                            <td>364,796.67<\/td>\r\n                                                            <td>348,215.00<\/td>\r\n                                                            <td>298,470.00<\/td>\r\n                                                            <td>232,143.33<\/td>\r\n                                                            <td>198,980.00<\/td>\r\n                                                            <td>165,816.67<\/td>\r\n                                                            <td>149,235.00<\/td>\r\n                                                            <td>132,653.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>12,416,666.67<\/td>\r\n                                                            <td>399,249.73<\/td>\r\n                                                            <td>365,978.92<\/td>\r\n                                                            <td>349,343.52<\/td>\r\n                                                            <td>299,437.30<\/td>\r\n                                                            <td>232,895.68<\/td>\r\n                                                            <td>199,624.87<\/td>\r\n                                                            <td>166,354.06<\/td>\r\n                                                            <td>149,718.65<\/td>\r\n                                                            <td>133,083.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>12,397,080.23<\/td>\r\n                                                            <td>398,619.94<\/td>\r\n                                                            <td>365,401.61<\/td>\r\n                                                            <td>348,792.45<\/td>\r\n                                                            <td>298,964.96<\/td>\r\n                                                            <td>232,528.30<\/td>\r\n                                                            <td>199,309.97<\/td>\r\n                                                            <td>166,091.64<\/td>\r\n                                                            <td>149,482.48<\/td>\r\n                                                            <td>132,873.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>12,397,080.23<\/td>\r\n                                                            <td>398,619.94<\/td>\r\n                                                            <td>365,401.61<\/td>\r\n                                                            <td>348,792.45<\/td>\r\n                                                            <td>298,964.96<\/td>\r\n                                                            <td>232,528.30<\/td>\r\n                                                            <td>199,309.97<\/td>\r\n                                                            <td>166,091.64<\/td>\r\n                                                            <td>149,482.48<\/td>\r\n                                                            <td>132,873.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>12,385,032.64<\/td>\r\n                                                            <td>398,232.56<\/td>\r\n                                                            <td>365,046.51<\/td>\r\n                                                            <td>348,453.49<\/td>\r\n                                                            <td>298,674.42<\/td>\r\n                                                            <td>232,302.33<\/td>\r\n                                                            <td>199,116.28<\/td>\r\n                                                            <td>165,930.23<\/td>\r\n                                                            <td>149,337.21<\/td>\r\n                                                            <td>132,744.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>12,279,776.29<\/td>\r\n                                                            <td>394,848.11<\/td>\r\n                                                            <td>361,944.10<\/td>\r\n                                                            <td>345,492.10<\/td>\r\n                                                            <td>296,136.08<\/td>\r\n                                                            <td>230,328.07<\/td>\r\n                                                            <td>197,424.06<\/td>\r\n                                                            <td>164,520.05<\/td>\r\n                                                            <td>148,068.04<\/td>\r\n                                                            <td>131,616.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>12,093,495.93<\/td>\r\n                                                            <td>388,858.39<\/td>\r\n                                                            <td>356,453.52<\/td>\r\n                                                            <td>340,251.09<\/td>\r\n                                                            <td>291,643.79<\/td>\r\n                                                            <td>226,834.06<\/td>\r\n                                                            <td>194,429.20<\/td>\r\n                                                            <td>162,024.33<\/td>\r\n                                                            <td>145,821.90<\/td>\r\n                                                            <td>129,619.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>12,002,634.02<\/td>\r\n                                                            <td>385,936.79<\/td>\r\n                                                            <td>353,775.39<\/td>\r\n                                                            <td>337,694.69<\/td>\r\n                                                            <td>289,452.59<\/td>\r\n                                                            <td>225,129.79<\/td>\r\n                                                            <td>192,968.39<\/td>\r\n                                                            <td>160,806.99<\/td>\r\n                                                            <td>144,726.29<\/td>\r\n                                                            <td>128,645.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>11,947,862.46<\/td>\r\n                                                            <td>384,175.64<\/td>\r\n                                                            <td>352,161.00<\/td>\r\n                                                            <td>336,153.69<\/td>\r\n                                                            <td>288,131.73<\/td>\r\n                                                            <td>224,102.46<\/td>\r\n                                                            <td>192,087.82<\/td>\r\n                                                            <td>160,073.18<\/td>\r\n                                                            <td>144,065.87<\/td>\r\n                                                            <td>128,058.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>12,084,024.64<\/td>\r\n                                                            <td>388,553.85<\/td>\r\n                                                            <td>356,174.36<\/td>\r\n                                                            <td>339,984.62<\/td>\r\n                                                            <td>291,415.39<\/td>\r\n                                                            <td>226,656.41<\/td>\r\n                                                            <td>194,276.92<\/td>\r\n                                                            <td>161,897.44<\/td>\r\n                                                            <td>145,707.69<\/td>\r\n                                                            <td>129,517.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>12,084,024.64<\/td>\r\n                                                            <td>388,553.85<\/td>\r\n                                                            <td>356,174.36<\/td>\r\n                                                            <td>339,984.62<\/td>\r\n                                                            <td>291,415.39<\/td>\r\n                                                            <td>226,656.41<\/td>\r\n                                                            <td>194,276.92<\/td>\r\n                                                            <td>161,897.44<\/td>\r\n                                                            <td>145,707.69<\/td>\r\n                                                            <td>129,517.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>12,125,078.38<\/td>\r\n                                                            <td>389,873.90<\/td>\r\n                                                            <td>357,384.41<\/td>\r\n                                                            <td>341,139.67<\/td>\r\n                                                            <td>292,405.43<\/td>\r\n                                                            <td>227,426.44<\/td>\r\n                                                            <td>194,936.95<\/td>\r\n                                                            <td>162,447.46<\/td>\r\n                                                            <td>146,202.71<\/td>\r\n                                                            <td>129,957.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>12,036,290.32<\/td>\r\n                                                            <td>387,018.98<\/td>\r\n                                                            <td>354,767.40<\/td>\r\n                                                            <td>338,641.61<\/td>\r\n                                                            <td>290,264.24<\/td>\r\n                                                            <td>225,761.07<\/td>\r\n                                                            <td>193,509.49<\/td>\r\n                                                            <td>161,257.91<\/td>\r\n                                                            <td>145,132.12<\/td>\r\n                                                            <td>129,006.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>11,844,540.72<\/td>\r\n                                                            <td>380,853.40<\/td>\r\n                                                            <td>349,115.62<\/td>\r\n                                                            <td>333,246.72<\/td>\r\n                                                            <td>285,640.05<\/td>\r\n                                                            <td>222,164.48<\/td>\r\n                                                            <td>190,426.70<\/td>\r\n                                                            <td>158,688.92<\/td>\r\n                                                            <td>142,820.02<\/td>\r\n                                                            <td>126,951.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>12,348,931.21<\/td>\r\n                                                            <td>397,071.74<\/td>\r\n                                                            <td>363,982.43<\/td>\r\n                                                            <td>347,437.78<\/td>\r\n                                                            <td>297,803.81<\/td>\r\n                                                            <td>231,625.18<\/td>\r\n                                                            <td>198,535.87<\/td>\r\n                                                            <td>165,446.56<\/td>\r\n                                                            <td>148,901.90<\/td>\r\n                                                            <td>132,357.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>12,489,539.75<\/td>\r\n                                                            <td>401,592.92<\/td>\r\n                                                            <td>368,126.84<\/td>\r\n                                                            <td>351,393.80<\/td>\r\n                                                            <td>301,194.69<\/td>\r\n                                                            <td>234,262.54<\/td>\r\n                                                            <td>200,796.46<\/td>\r\n                                                            <td>167,330.38<\/td>\r\n                                                            <td>150,597.34<\/td>\r\n                                                            <td>133,864.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>12,385,892.12<\/td>\r\n                                                            <td>398,260.20<\/td>\r\n                                                            <td>365,071.85<\/td>\r\n                                                            <td>348,477.67<\/td>\r\n                                                            <td>298,695.15<\/td>\r\n                                                            <td>232,318.45<\/td>\r\n                                                            <td>199,130.10<\/td>\r\n                                                            <td>165,941.75<\/td>\r\n                                                            <td>149,347.57<\/td>\r\n                                                            <td>132,753.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>12,385,892.12<\/td>\r\n                                                            <td>398,260.20<\/td>\r\n                                                            <td>365,071.85<\/td>\r\n                                                            <td>348,477.67<\/td>\r\n                                                            <td>298,695.15<\/td>\r\n                                                            <td>232,318.45<\/td>\r\n                                                            <td>199,130.10<\/td>\r\n                                                            <td>165,941.75<\/td>\r\n                                                            <td>149,347.57<\/td>\r\n                                                            <td>132,753.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>12,385,892.12<\/td>\r\n                                                            <td>398,260.20<\/td>\r\n                                                            <td>365,071.85<\/td>\r\n                                                            <td>348,477.67<\/td>\r\n                                                            <td>298,695.15<\/td>\r\n                                                            <td>232,318.45<\/td>\r\n                                                            <td>199,130.10<\/td>\r\n                                                            <td>165,941.75<\/td>\r\n                                                            <td>149,347.57<\/td>\r\n                                                            <td>132,753.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>12,640,038.43<\/td>\r\n                                                            <td>406,432.10<\/td>\r\n                                                            <td>372,562.76<\/td>\r\n                                                            <td>355,628.09<\/td>\r\n                                                            <td>304,824.08<\/td>\r\n                                                            <td>237,085.39<\/td>\r\n                                                            <td>203,216.05<\/td>\r\n                                                            <td>169,346.71<\/td>\r\n                                                            <td>152,412.04<\/td>\r\n                                                            <td>135,477.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>13,116,380.36<\/td>\r\n                                                            <td>421,748.56<\/td>\r\n                                                            <td>386,602.85<\/td>\r\n                                                            <td>369,029.99<\/td>\r\n                                                            <td>316,311.42<\/td>\r\n                                                            <td>246,020.00<\/td>\r\n                                                            <td>210,874.28<\/td>\r\n                                                            <td>175,728.57<\/td>\r\n                                                            <td>158,155.71<\/td>\r\n                                                            <td>140,582.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>13,002,173.91<\/td>\r\n                                                            <td>418,076.33<\/td>\r\n                                                            <td>383,236.64<\/td>\r\n                                                            <td>365,816.79<\/td>\r\n                                                            <td>313,557.25<\/td>\r\n                                                            <td>243,877.86<\/td>\r\n                                                            <td>209,038.17<\/td>\r\n                                                            <td>174,198.47<\/td>\r\n                                                            <td>156,778.62<\/td>\r\n                                                            <td>139,358.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>12,943,121.18<\/td>\r\n                                                            <td>416,177.53<\/td>\r\n                                                            <td>381,496.07<\/td>\r\n                                                            <td>364,155.34<\/td>\r\n                                                            <td>312,133.15<\/td>\r\n                                                            <td>242,770.23<\/td>\r\n                                                            <td>208,088.76<\/td>\r\n                                                            <td>173,407.30<\/td>\r\n                                                            <td>156,066.57<\/td>\r\n                                                            <td>138,725.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>12,532,296.99<\/td>\r\n                                                            <td>402,967.75<\/td>\r\n                                                            <td>369,387.10<\/td>\r\n                                                            <td>352,596.78<\/td>\r\n                                                            <td>302,225.81<\/td>\r\n                                                            <td>235,064.52<\/td>\r\n                                                            <td>201,483.87<\/td>\r\n                                                            <td>167,903.23<\/td>\r\n                                                            <td>151,112.91<\/td>\r\n                                                            <td>134,322.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>12,532,296.99<\/td>\r\n                                                            <td>402,967.75<\/td>\r\n                                                            <td>369,387.10<\/td>\r\n                                                            <td>352,596.78<\/td>\r\n                                                            <td>302,225.81<\/td>\r\n                                                            <td>235,064.52<\/td>\r\n                                                            <td>201,483.87<\/td>\r\n                                                            <td>167,903.23<\/td>\r\n                                                            <td>151,112.91<\/td>\r\n                                                            <td>134,322.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>12,620,253.16<\/td>\r\n                                                            <td>405,795.92<\/td>\r\n                                                            <td>371,979.59<\/td>\r\n                                                            <td>355,071.43<\/td>\r\n                                                            <td>304,346.94<\/td>\r\n                                                            <td>236,714.29<\/td>\r\n                                                            <td>202,897.96<\/td>\r\n                                                            <td>169,081.63<\/td>\r\n                                                            <td>152,173.47<\/td>\r\n                                                            <td>135,265.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>12,406,639.00<\/td>\r\n                                                            <td>398,927.30<\/td>\r\n                                                            <td>365,683.36<\/td>\r\n                                                            <td>349,061.39<\/td>\r\n                                                            <td>299,195.47<\/td>\r\n                                                            <td>232,707.59<\/td>\r\n                                                            <td>199,463.65<\/td>\r\n                                                            <td>166,219.71<\/td>\r\n                                                            <td>149,597.74<\/td>\r\n                                                            <td>132,975.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>12,306,013.14<\/td>\r\n                                                            <td>395,691.74<\/td>\r\n                                                            <td>362,717.43<\/td>\r\n                                                            <td>346,230.27<\/td>\r\n                                                            <td>296,768.81<\/td>\r\n                                                            <td>230,820.18<\/td>\r\n                                                            <td>197,845.87<\/td>\r\n                                                            <td>164,871.56<\/td>\r\n                                                            <td>148,384.40<\/td>\r\n                                                            <td>131,897.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>12,706,382.98<\/td>\r\n                                                            <td>408,565.37<\/td>\r\n                                                            <td>374,518.25<\/td>\r\n                                                            <td>357,494.70<\/td>\r\n                                                            <td>306,424.03<\/td>\r\n                                                            <td>238,329.80<\/td>\r\n                                                            <td>204,282.68<\/td>\r\n                                                            <td>170,235.57<\/td>\r\n                                                            <td>153,212.01<\/td>\r\n                                                            <td>136,188.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>12,969,565.22<\/td>\r\n                                                            <td>417,027.82<\/td>\r\n                                                            <td>382,275.50<\/td>\r\n                                                            <td>364,899.34<\/td>\r\n                                                            <td>312,770.87<\/td>\r\n                                                            <td>243,266.23<\/td>\r\n                                                            <td>208,513.91<\/td>\r\n                                                            <td>173,761.59<\/td>\r\n                                                            <td>156,385.43<\/td>\r\n                                                            <td>139,009.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>12,913,419.91<\/td>\r\n                                                            <td>415,222.51<\/td>\r\n                                                            <td>380,620.63<\/td>\r\n                                                            <td>363,319.69<\/td>\r\n                                                            <td>311,416.88<\/td>\r\n                                                            <td>242,213.13<\/td>\r\n                                                            <td>207,611.25<\/td>\r\n                                                            <td>173,009.38<\/td>\r\n                                                            <td>155,708.44<\/td>\r\n                                                            <td>138,407.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>12,913,419.91<\/td>\r\n                                                            <td>415,222.51<\/td>\r\n                                                            <td>380,620.63<\/td>\r\n                                                            <td>363,319.69<\/td>\r\n                                                            <td>311,416.88<\/td>\r\n                                                            <td>242,213.13<\/td>\r\n                                                            <td>207,611.25<\/td>\r\n                                                            <td>173,009.38<\/td>\r\n                                                            <td>155,708.44<\/td>\r\n                                                            <td>138,407.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-449","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=449"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}