{"id":449,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=449"},"modified":"2013-05-14T12:20:40","modified_gmt":"2013-05-14T12:20:40","slug":"burundi","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/burundi\/","title":{"rendered":"Burundi"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Burundi<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/burundi.svg\" alt=\"Prix de l'or aujourd'hui en Burundi\" title=\"Prix de l'or aujourd'hui en Burundi\" \/> Prix de l'or aujourd'hui en Burundi<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:30 pm, temps de Bujumbura (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 14,093,992.67 Franc burundais. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 44,581.42 Franc burundais). Au cours des semaine derniers, or a augment\u00e9 de 1.55% (environ 215,488.00 Franc burundais). Au cours des mois derniers, or a diminu\u00e9 de 6.04% (environ 905,681.67 Franc burundais). Depuis 2025-04-12, or a augment\u00e9 de 46.80% (environ 4,493,076.38 Franc burundais). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 315.91% (environ 10,705,242.45 Franc burundais). Depuis 2016-04-12, or a augment\u00e9 de 626.23% (environ 12,153,290.93 Franc burundais).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc burundais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( BIF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-ounce-24k-1-rate\">14,093,992.89<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-tola-24k-1-rate\">5,285,247.34<\/span> BIF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-24k-1-rate\">453,183.05<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-22k-1-rate\">415,417.80<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-21k-1-rate\">396,535.17<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-18k-1-rate\">339,887.29<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-14k-1-rate\">264,356.78<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-12k-1-rate\">226,591.53<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-10k-1-rate\">188,826.27<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-9k-1-rate\">169,943.64<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUBIF-gram-8k-1-rate\">151,061.02<\/span> BIF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Burundi<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Burundi en franc burundais (BIF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14093992.89\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (BIF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,093,992.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,953,052.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,234,932.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Burundi en franc burundais (BIF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Burundi en franc burundais (BIF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1031129\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1031129\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=BIF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc burundais\/Ounce\";\n        var chname = \"Gold Price Franc burundais\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1031129\";\n        var chbutton = \"button-1031129\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Burundi dans les jours pr\u00e9c\u00e9dents en franc burundais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>14,093,992.67<\/td>\r\n                                                            <td>453,183.04<\/td>\r\n                                                            <td>415,417.79<\/td>\r\n                                                            <td>396,535.16<\/td>\r\n                                                            <td>339,887.28<\/td>\r\n                                                            <td>264,356.78<\/td>\r\n                                                            <td>226,591.52<\/td>\r\n                                                            <td>188,826.27<\/td>\r\n                                                            <td>169,943.64<\/td>\r\n                                                            <td>151,061.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>14,066,305.13<\/td>\r\n                                                            <td>452,292.77<\/td>\r\n                                                            <td>414,601.71<\/td>\r\n                                                            <td>395,756.17<\/td>\r\n                                                            <td>339,219.58<\/td>\r\n                                                            <td>263,837.45<\/td>\r\n                                                            <td>226,146.38<\/td>\r\n                                                            <td>188,455.32<\/td>\r\n                                                            <td>169,609.79<\/td>\r\n                                                            <td>150,764.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>14,142,857.14<\/td>\r\n                                                            <td>454,754.25<\/td>\r\n                                                            <td>416,858.06<\/td>\r\n                                                            <td>397,909.97<\/td>\r\n                                                            <td>341,065.69<\/td>\r\n                                                            <td>265,273.31<\/td>\r\n                                                            <td>227,377.12<\/td>\r\n                                                            <td>189,480.94<\/td>\r\n                                                            <td>170,532.84<\/td>\r\n                                                            <td>151,584.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>14,278,846.15<\/td>\r\n                                                            <td>459,126.89<\/td>\r\n                                                            <td>420,866.31<\/td>\r\n                                                            <td>401,736.03<\/td>\r\n                                                            <td>344,345.16<\/td>\r\n                                                            <td>267,824.02<\/td>\r\n                                                            <td>229,563.44<\/td>\r\n                                                            <td>191,302.87<\/td>\r\n                                                            <td>172,172.58<\/td>\r\n                                                            <td>153,042.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>14,078,199.05<\/td>\r\n                                                            <td>452,675.21<\/td>\r\n                                                            <td>414,952.28<\/td>\r\n                                                            <td>396,090.81<\/td>\r\n                                                            <td>339,506.41<\/td>\r\n                                                            <td>264,060.54<\/td>\r\n                                                            <td>226,337.61<\/td>\r\n                                                            <td>188,614.67<\/td>\r\n                                                            <td>169,753.20<\/td>\r\n                                                            <td>150,891.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>13,878,504.67<\/td>\r\n                                                            <td>446,254.17<\/td>\r\n                                                            <td>409,066.32<\/td>\r\n                                                            <td>390,472.40<\/td>\r\n                                                            <td>334,690.63<\/td>\r\n                                                            <td>260,314.93<\/td>\r\n                                                            <td>223,127.08<\/td>\r\n                                                            <td>185,939.24<\/td>\r\n                                                            <td>167,345.31<\/td>\r\n                                                            <td>148,751.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>13,818,604.65<\/td>\r\n                                                            <td>444,328.12<\/td>\r\n                                                            <td>407,300.78<\/td>\r\n                                                            <td>388,787.11<\/td>\r\n                                                            <td>333,246.09<\/td>\r\n                                                            <td>259,191.41<\/td>\r\n                                                            <td>222,164.06<\/td>\r\n                                                            <td>185,136.72<\/td>\r\n                                                            <td>166,623.05<\/td>\r\n                                                            <td>148,109.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>13,878,504.67<\/td>\r\n                                                            <td>446,254.17<\/td>\r\n                                                            <td>409,066.32<\/td>\r\n                                                            <td>390,472.40<\/td>\r\n                                                            <td>334,690.63<\/td>\r\n                                                            <td>260,314.93<\/td>\r\n                                                            <td>223,127.08<\/td>\r\n                                                            <td>185,939.24<\/td>\r\n                                                            <td>167,345.31<\/td>\r\n                                                            <td>148,751.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>13,878,504.67<\/td>\r\n                                                            <td>446,254.17<\/td>\r\n                                                            <td>409,066.32<\/td>\r\n                                                            <td>390,472.40<\/td>\r\n                                                            <td>334,690.63<\/td>\r\n                                                            <td>260,314.93<\/td>\r\n                                                            <td>223,127.08<\/td>\r\n                                                            <td>185,939.24<\/td>\r\n                                                            <td>167,345.31<\/td>\r\n                                                            <td>148,751.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>13,878,504.67<\/td>\r\n                                                            <td>446,254.17<\/td>\r\n                                                            <td>409,066.32<\/td>\r\n                                                            <td>390,472.40<\/td>\r\n                                                            <td>334,690.63<\/td>\r\n                                                            <td>260,314.93<\/td>\r\n                                                            <td>223,127.08<\/td>\r\n                                                            <td>185,939.24<\/td>\r\n                                                            <td>167,345.31<\/td>\r\n                                                            <td>148,751.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>13,795,348.84<\/td>\r\n                                                            <td>443,580.35<\/td>\r\n                                                            <td>406,615.32<\/td>\r\n                                                            <td>388,132.80<\/td>\r\n                                                            <td>332,685.26<\/td>\r\n                                                            <td>258,755.20<\/td>\r\n                                                            <td>221,790.17<\/td>\r\n                                                            <td>184,825.15<\/td>\r\n                                                            <td>166,342.63<\/td>\r\n                                                            <td>147,860.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>14,186,602.87<\/td>\r\n                                                            <td>456,160.86<\/td>\r\n                                                            <td>418,147.46<\/td>\r\n                                                            <td>399,140.76<\/td>\r\n                                                            <td>342,120.65<\/td>\r\n                                                            <td>266,093.84<\/td>\r\n                                                            <td>228,080.43<\/td>\r\n                                                            <td>190,067.03<\/td>\r\n                                                            <td>171,060.32<\/td>\r\n                                                            <td>152,053.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>13,786,046.51<\/td>\r\n                                                            <td>443,281.24<\/td>\r\n                                                            <td>406,341.14<\/td>\r\n                                                            <td>387,871.08<\/td>\r\n                                                            <td>332,460.93<\/td>\r\n                                                            <td>258,580.72<\/td>\r\n                                                            <td>221,640.62<\/td>\r\n                                                            <td>184,700.52<\/td>\r\n                                                            <td>166,230.46<\/td>\r\n                                                            <td>147,760.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>13,531,658.43<\/td>\r\n                                                            <td>435,101.56<\/td>\r\n                                                            <td>398,843.09<\/td>\r\n                                                            <td>380,713.86<\/td>\r\n                                                            <td>326,326.17<\/td>\r\n                                                            <td>253,809.24<\/td>\r\n                                                            <td>217,550.78<\/td>\r\n                                                            <td>181,292.32<\/td>\r\n                                                            <td>163,163.08<\/td>\r\n                                                            <td>145,033.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>13,277,131.98<\/td>\r\n                                                            <td>426,917.43<\/td>\r\n                                                            <td>391,340.97<\/td>\r\n                                                            <td>373,552.75<\/td>\r\n                                                            <td>320,188.07<\/td>\r\n                                                            <td>249,035.17<\/td>\r\n                                                            <td>213,458.71<\/td>\r\n                                                            <td>177,882.26<\/td>\r\n                                                            <td>160,094.04<\/td>\r\n                                                            <td>142,305.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>13,311,659.19<\/td>\r\n                                                            <td>428,027.63<\/td>\r\n                                                            <td>392,358.66<\/td>\r\n                                                            <td>374,524.17<\/td>\r\n                                                            <td>321,020.72<\/td>\r\n                                                            <td>249,682.78<\/td>\r\n                                                            <td>214,013.81<\/td>\r\n                                                            <td>178,344.84<\/td>\r\n                                                            <td>160,510.36<\/td>\r\n                                                            <td>142,675.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>13,311,659.19<\/td>\r\n                                                            <td>428,027.63<\/td>\r\n                                                            <td>392,358.66<\/td>\r\n                                                            <td>374,524.17<\/td>\r\n                                                            <td>321,020.72<\/td>\r\n                                                            <td>249,682.78<\/td>\r\n                                                            <td>214,013.81<\/td>\r\n                                                            <td>178,344.84<\/td>\r\n                                                            <td>160,510.36<\/td>\r\n                                                            <td>142,675.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>13,026,315.79<\/td>\r\n                                                            <td>418,852.60<\/td>\r\n                                                            <td>383,948.21<\/td>\r\n                                                            <td>366,496.02<\/td>\r\n                                                            <td>314,139.45<\/td>\r\n                                                            <td>244,330.68<\/td>\r\n                                                            <td>209,426.30<\/td>\r\n                                                            <td>174,521.92<\/td>\r\n                                                            <td>157,069.72<\/td>\r\n                                                            <td>139,617.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>13,500,000.00<\/td>\r\n                                                            <td>434,083.60<\/td>\r\n                                                            <td>397,909.97<\/td>\r\n                                                            <td>379,823.15<\/td>\r\n                                                            <td>325,562.70<\/td>\r\n                                                            <td>253,215.43<\/td>\r\n                                                            <td>217,041.80<\/td>\r\n                                                            <td>180,868.17<\/td>\r\n                                                            <td>162,781.35<\/td>\r\n                                                            <td>144,694.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>13,015,350.88<\/td>\r\n                                                            <td>418,500.03<\/td>\r\n                                                            <td>383,625.03<\/td>\r\n                                                            <td>366,187.52<\/td>\r\n                                                            <td>313,875.02<\/td>\r\n                                                            <td>244,125.02<\/td>\r\n                                                            <td>209,250.01<\/td>\r\n                                                            <td>174,375.01<\/td>\r\n                                                            <td>156,937.51<\/td>\r\n                                                            <td>139,500.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>13,119,469.03<\/td>\r\n                                                            <td>421,847.88<\/td>\r\n                                                            <td>386,693.89<\/td>\r\n                                                            <td>369,116.89<\/td>\r\n                                                            <td>316,385.91<\/td>\r\n                                                            <td>246,077.93<\/td>\r\n                                                            <td>210,923.94<\/td>\r\n                                                            <td>175,769.95<\/td>\r\n                                                            <td>158,192.95<\/td>\r\n                                                            <td>140,615.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>13,250,796.59<\/td>\r\n                                                            <td>426,070.63<\/td>\r\n                                                            <td>390,564.74<\/td>\r\n                                                            <td>372,811.80<\/td>\r\n                                                            <td>319,552.97<\/td>\r\n                                                            <td>248,541.20<\/td>\r\n                                                            <td>213,035.31<\/td>\r\n                                                            <td>177,529.43<\/td>\r\n                                                            <td>159,776.49<\/td>\r\n                                                            <td>142,023.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>13,250,796.59<\/td>\r\n                                                            <td>426,070.63<\/td>\r\n                                                            <td>390,564.74<\/td>\r\n                                                            <td>372,811.80<\/td>\r\n                                                            <td>319,552.97<\/td>\r\n                                                            <td>248,541.20<\/td>\r\n                                                            <td>213,035.31<\/td>\r\n                                                            <td>177,529.43<\/td>\r\n                                                            <td>159,776.49<\/td>\r\n                                                            <td>142,023.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>13,561,643.84<\/td>\r\n                                                            <td>436,065.72<\/td>\r\n                                                            <td>399,726.91<\/td>\r\n                                                            <td>381,557.50<\/td>\r\n                                                            <td>327,049.29<\/td>\r\n                                                            <td>254,371.67<\/td>\r\n                                                            <td>218,032.86<\/td>\r\n                                                            <td>181,694.05<\/td>\r\n                                                            <td>163,524.64<\/td>\r\n                                                            <td>145,355.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>13,686,635.94<\/td>\r\n                                                            <td>440,084.76<\/td>\r\n                                                            <td>403,411.03<\/td>\r\n                                                            <td>385,074.16<\/td>\r\n                                                            <td>330,063.57<\/td>\r\n                                                            <td>256,716.11<\/td>\r\n                                                            <td>220,042.38<\/td>\r\n                                                            <td>183,368.65<\/td>\r\n                                                            <td>165,031.78<\/td>\r\n                                                            <td>146,694.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>14,558,823.53<\/td>\r\n                                                            <td>468,129.37<\/td>\r\n                                                            <td>429,118.59<\/td>\r\n                                                            <td>409,613.20<\/td>\r\n                                                            <td>351,097.03<\/td>\r\n                                                            <td>273,075.47<\/td>\r\n                                                            <td>234,064.69<\/td>\r\n                                                            <td>195,053.91<\/td>\r\n                                                            <td>175,548.52<\/td>\r\n                                                            <td>156,043.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>14,855,000.00<\/td>\r\n                                                            <td>477,652.73<\/td>\r\n                                                            <td>437,848.34<\/td>\r\n                                                            <td>417,946.14<\/td>\r\n                                                            <td>358,239.55<\/td>\r\n                                                            <td>278,630.76<\/td>\r\n                                                            <td>238,826.37<\/td>\r\n                                                            <td>199,021.97<\/td>\r\n                                                            <td>179,119.77<\/td>\r\n                                                            <td>159,217.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>14,850,000.00<\/td>\r\n                                                            <td>477,491.96<\/td>\r\n                                                            <td>437,700.96<\/td>\r\n                                                            <td>417,805.47<\/td>\r\n                                                            <td>358,118.97<\/td>\r\n                                                            <td>278,536.98<\/td>\r\n                                                            <td>238,745.98<\/td>\r\n                                                            <td>198,954.98<\/td>\r\n                                                            <td>179,059.49<\/td>\r\n                                                            <td>159,163.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>14,917,002.37<\/td>\r\n                                                            <td>479,646.38<\/td>\r\n                                                            <td>439,675.85<\/td>\r\n                                                            <td>419,690.58<\/td>\r\n                                                            <td>359,734.78<\/td>\r\n                                                            <td>279,793.72<\/td>\r\n                                                            <td>239,823.19<\/td>\r\n                                                            <td>199,852.66<\/td>\r\n                                                            <td>179,867.39<\/td>\r\n                                                            <td>159,882.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>14,917,002.37<\/td>\r\n                                                            <td>479,646.38<\/td>\r\n                                                            <td>439,675.85<\/td>\r\n                                                            <td>419,690.58<\/td>\r\n                                                            <td>359,734.78<\/td>\r\n                                                            <td>279,793.72<\/td>\r\n                                                            <td>239,823.19<\/td>\r\n                                                            <td>199,852.66<\/td>\r\n                                                            <td>179,867.39<\/td>\r\n                                                            <td>159,882.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>14,999,674.35<\/td>\r\n                                                            <td>482,304.64<\/td>\r\n                                                            <td>442,112.59<\/td>\r\n                                                            <td>422,016.56<\/td>\r\n                                                            <td>361,728.48<\/td>\r\n                                                            <td>281,344.37<\/td>\r\n                                                            <td>241,152.32<\/td>\r\n                                                            <td>200,960.27<\/td>\r\n                                                            <td>180,864.24<\/td>\r\n                                                            <td>160,768.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>15,161,524.34<\/td>\r\n                                                            <td>487,508.82<\/td>\r\n                                                            <td>446,883.09<\/td>\r\n                                                            <td>426,570.22<\/td>\r\n                                                            <td>365,631.62<\/td>\r\n                                                            <td>284,380.15<\/td>\r\n                                                            <td>243,754.41<\/td>\r\n                                                            <td>203,128.68<\/td>\r\n                                                            <td>182,815.81<\/td>\r\n                                                            <td>162,502.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>15,389,914.03<\/td>\r\n                                                            <td>494,852.54<\/td>\r\n                                                            <td>453,614.83<\/td>\r\n                                                            <td>432,995.97<\/td>\r\n                                                            <td>371,139.41<\/td>\r\n                                                            <td>288,663.98<\/td>\r\n                                                            <td>247,426.27<\/td>\r\n                                                            <td>206,188.56<\/td>\r\n                                                            <td>185,569.70<\/td>\r\n                                                            <td>164,950.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>14,725,130.89<\/td>\r\n                                                            <td>473,476.88<\/td>\r\n                                                            <td>434,020.47<\/td>\r\n                                                            <td>414,292.27<\/td>\r\n                                                            <td>355,107.66<\/td>\r\n                                                            <td>276,194.85<\/td>\r\n                                                            <td>236,738.44<\/td>\r\n                                                            <td>197,282.03<\/td>\r\n                                                            <td>177,553.83<\/td>\r\n                                                            <td>157,825.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>15,156,190.71<\/td>\r\n                                                            <td>487,337.32<\/td>\r\n                                                            <td>446,725.88<\/td>\r\n                                                            <td>426,420.16<\/td>\r\n                                                            <td>365,502.99<\/td>\r\n                                                            <td>284,280.10<\/td>\r\n                                                            <td>243,668.66<\/td>\r\n                                                            <td>203,057.22<\/td>\r\n                                                            <td>182,751.50<\/td>\r\n                                                            <td>162,445.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>15,294,567.18<\/td>\r\n                                                            <td>491,786.73<\/td>\r\n                                                            <td>450,804.50<\/td>\r\n                                                            <td>430,313.39<\/td>\r\n                                                            <td>368,840.04<\/td>\r\n                                                            <td>286,875.59<\/td>\r\n                                                            <td>245,893.36<\/td>\r\n                                                            <td>204,911.14<\/td>\r\n                                                            <td>184,420.02<\/td>\r\n                                                            <td>163,928.91<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-449","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=449"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/449\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}