{"id":450,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=450"},"modified":"2013-05-14T12:20:46","modified_gmt":"2013-05-14T12:20:46","slug":"cambodia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cambodia\/","title":{"rendered":"Cambodge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cambodge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cambodia.svg\" alt=\"Prix de l'or aujourd'hui en Cambodge\" title=\"Prix de l'or aujourd'hui en Cambodge\" \/> Prix de l'or aujourd'hui en Cambodge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 10:40 pm, temps de Phnom Penh (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,981,715.26 Riel cambodgien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 60,042.03 Riel cambodgien). Au cours des semaine derniers, or a augment\u00e9 de 1.80% (environ 336,169.59 Riel cambodgien). Au cours des mois derniers, or a diminu\u00e9 de 6.39% (environ 1,296,062.52 Riel cambodgien). Depuis 2025-04-12, or a augment\u00e9 de 46.70% (environ 6,042,935.99 Riel cambodgien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 170.71% (environ 11,969,886.85 Riel cambodgien). Depuis 2016-04-12, or a augment\u00e9 de 275.98% (environ 13,933,112.50 Riel cambodgien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en riel cambodgien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KHR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-ounce-24k-1-rate\">18,981,715.55<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-tola-24k-1-rate\">7,118,143.33<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-24k-1-rate\">610,344.55<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-22k-1-rate\">559,482.51<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-21k-1-rate\">534,051.48<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-18k-1-rate\">457,758.41<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-14k-1-rate\">356,034.32<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-12k-1-rate\">305,172.28<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-10k-1-rate\">254,310.23<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-9k-1-rate\">228,879.21<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-8k-1-rate\">203,448.18<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cambodge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18981715.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KHR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,981,715.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,791,898.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                19,171,532.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1847146\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1847146\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KHR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riel cambodgien\/Ounce\";\n        var chname = \"Gold Price Riel cambodgien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1847146\";\n        var chbutton = \"button-1847146\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cambodge dans les jours pr\u00e9c\u00e9dents en riel cambodgien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>18,981,715.26<\/td>\r\n                                                            <td>610,344.54<\/td>\r\n                                                            <td>559,482.50<\/td>\r\n                                                            <td>534,051.47<\/td>\r\n                                                            <td>457,758.41<\/td>\r\n                                                            <td>356,034.32<\/td>\r\n                                                            <td>305,172.27<\/td>\r\n                                                            <td>254,310.23<\/td>\r\n                                                            <td>228,879.20<\/td>\r\n                                                            <td>203,448.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>18,944,392.02<\/td>\r\n                                                            <td>609,144.44<\/td>\r\n                                                            <td>558,382.40<\/td>\r\n                                                            <td>533,001.38<\/td>\r\n                                                            <td>456,858.33<\/td>\r\n                                                            <td>355,334.26<\/td>\r\n                                                            <td>304,572.22<\/td>\r\n                                                            <td>253,810.18<\/td>\r\n                                                            <td>228,429.16<\/td>\r\n                                                            <td>203,048.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>19,119,047.62<\/td>\r\n                                                            <td>614,760.37<\/td>\r\n                                                            <td>563,530.34<\/td>\r\n                                                            <td>537,915.33<\/td>\r\n                                                            <td>461,070.28<\/td>\r\n                                                            <td>358,610.22<\/td>\r\n                                                            <td>307,380.19<\/td>\r\n                                                            <td>256,150.16<\/td>\r\n                                                            <td>230,535.14<\/td>\r\n                                                            <td>204,920.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>19,290,865.38<\/td>\r\n                                                            <td>620,285.06<\/td>\r\n                                                            <td>568,594.64<\/td>\r\n                                                            <td>542,749.43<\/td>\r\n                                                            <td>465,213.80<\/td>\r\n                                                            <td>361,832.95<\/td>\r\n                                                            <td>310,142.53<\/td>\r\n                                                            <td>258,452.11<\/td>\r\n                                                            <td>232,606.90<\/td>\r\n                                                            <td>206,761.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>19,023,696.68<\/td>\r\n                                                            <td>611,694.43<\/td>\r\n                                                            <td>560,719.89<\/td>\r\n                                                            <td>535,232.62<\/td>\r\n                                                            <td>458,770.82<\/td>\r\n                                                            <td>356,821.75<\/td>\r\n                                                            <td>305,847.21<\/td>\r\n                                                            <td>254,872.68<\/td>\r\n                                                            <td>229,385.41<\/td>\r\n                                                            <td>203,898.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>18,728,407.32<\/td>\r\n                                                            <td>602,199.59<\/td>\r\n                                                            <td>552,016.29<\/td>\r\n                                                            <td>526,924.64<\/td>\r\n                                                            <td>451,649.69<\/td>\r\n                                                            <td>351,283.10<\/td>\r\n                                                            <td>301,099.80<\/td>\r\n                                                            <td>250,916.50<\/td>\r\n                                                            <td>225,824.85<\/td>\r\n                                                            <td>200,733.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>18,662,790.70<\/td>\r\n                                                            <td>600,089.73<\/td>\r\n                                                            <td>550,082.26<\/td>\r\n                                                            <td>525,078.52<\/td>\r\n                                                            <td>450,067.30<\/td>\r\n                                                            <td>350,052.34<\/td>\r\n                                                            <td>300,044.87<\/td>\r\n                                                            <td>250,037.39<\/td>\r\n                                                            <td>225,033.65<\/td>\r\n                                                            <td>200,029.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>18,645,545.67<\/td>\r\n                                                            <td>599,535.23<\/td>\r\n                                                            <td>549,573.96<\/td>\r\n                                                            <td>524,593.33<\/td>\r\n                                                            <td>449,651.42<\/td>\r\n                                                            <td>349,728.88<\/td>\r\n                                                            <td>299,767.62<\/td>\r\n                                                            <td>249,806.35<\/td>\r\n                                                            <td>224,825.71<\/td>\r\n                                                            <td>199,845.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>18,645,545.67<\/td>\r\n                                                            <td>599,535.23<\/td>\r\n                                                            <td>549,573.96<\/td>\r\n                                                            <td>524,593.33<\/td>\r\n                                                            <td>449,651.42<\/td>\r\n                                                            <td>349,728.88<\/td>\r\n                                                            <td>299,767.62<\/td>\r\n                                                            <td>249,806.35<\/td>\r\n                                                            <td>224,825.71<\/td>\r\n                                                            <td>199,845.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>18,645,545.67<\/td>\r\n                                                            <td>599,535.23<\/td>\r\n                                                            <td>549,573.96<\/td>\r\n                                                            <td>524,593.33<\/td>\r\n                                                            <td>449,651.42<\/td>\r\n                                                            <td>349,728.88<\/td>\r\n                                                            <td>299,767.62<\/td>\r\n                                                            <td>249,806.35<\/td>\r\n                                                            <td>224,825.71<\/td>\r\n                                                            <td>199,845.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>18,665,116.28<\/td>\r\n                                                            <td>600,164.51<\/td>\r\n                                                            <td>550,150.80<\/td>\r\n                                                            <td>525,143.95<\/td>\r\n                                                            <td>450,123.38<\/td>\r\n                                                            <td>350,095.96<\/td>\r\n                                                            <td>300,082.26<\/td>\r\n                                                            <td>250,068.55<\/td>\r\n                                                            <td>225,061.69<\/td>\r\n                                                            <td>200,054.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>19,188,995.22<\/td>\r\n                                                            <td>617,009.49<\/td>\r\n                                                            <td>565,592.03<\/td>\r\n                                                            <td>539,883.31<\/td>\r\n                                                            <td>462,757.12<\/td>\r\n                                                            <td>359,922.20<\/td>\r\n                                                            <td>308,504.75<\/td>\r\n                                                            <td>257,087.29<\/td>\r\n                                                            <td>231,378.56<\/td>\r\n                                                            <td>205,669.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>18,647,674.42<\/td>\r\n                                                            <td>599,603.68<\/td>\r\n                                                            <td>549,636.71<\/td>\r\n                                                            <td>524,653.22<\/td>\r\n                                                            <td>449,702.76<\/td>\r\n                                                            <td>349,768.81<\/td>\r\n                                                            <td>299,801.84<\/td>\r\n                                                            <td>249,834.87<\/td>\r\n                                                            <td>224,851.38<\/td>\r\n                                                            <td>199,867.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>18,166,672.10<\/td>\r\n                                                            <td>584,137.37<\/td>\r\n                                                            <td>535,459.25<\/td>\r\n                                                            <td>511,120.20<\/td>\r\n                                                            <td>438,103.03<\/td>\r\n                                                            <td>340,746.80<\/td>\r\n                                                            <td>292,068.68<\/td>\r\n                                                            <td>243,390.57<\/td>\r\n                                                            <td>219,051.51<\/td>\r\n                                                            <td>194,712.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>17,901,554.27<\/td>\r\n                                                            <td>575,612.68<\/td>\r\n                                                            <td>527,644.95<\/td>\r\n                                                            <td>503,661.09<\/td>\r\n                                                            <td>431,709.51<\/td>\r\n                                                            <td>335,774.06<\/td>\r\n                                                            <td>287,806.34<\/td>\r\n                                                            <td>239,838.62<\/td>\r\n                                                            <td>215,854.75<\/td>\r\n                                                            <td>191,870.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>17,991,031.39<\/td>\r\n                                                            <td>578,489.76<\/td>\r\n                                                            <td>530,282.28<\/td>\r\n                                                            <td>506,178.54<\/td>\r\n                                                            <td>433,867.32<\/td>\r\n                                                            <td>337,452.36<\/td>\r\n                                                            <td>289,244.88<\/td>\r\n                                                            <td>241,037.40<\/td>\r\n                                                            <td>216,933.66<\/td>\r\n                                                            <td>192,829.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>17,991,031.39<\/td>\r\n                                                            <td>578,489.76<\/td>\r\n                                                            <td>530,282.28<\/td>\r\n                                                            <td>506,178.54<\/td>\r\n                                                            <td>433,867.32<\/td>\r\n                                                            <td>337,452.36<\/td>\r\n                                                            <td>289,244.88<\/td>\r\n                                                            <td>241,037.40<\/td>\r\n                                                            <td>216,933.66<\/td>\r\n                                                            <td>192,829.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>17,609,649.12<\/td>\r\n                                                            <td>566,226.66<\/td>\r\n                                                            <td>519,041.10<\/td>\r\n                                                            <td>495,448.33<\/td>\r\n                                                            <td>424,669.99<\/td>\r\n                                                            <td>330,298.88<\/td>\r\n                                                            <td>283,113.33<\/td>\r\n                                                            <td>235,927.77<\/td>\r\n                                                            <td>212,335.00<\/td>\r\n                                                            <td>188,742.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>18,240,909.09<\/td>\r\n                                                            <td>586,524.41<\/td>\r\n                                                            <td>537,647.37<\/td>\r\n                                                            <td>513,208.86<\/td>\r\n                                                            <td>439,893.31<\/td>\r\n                                                            <td>342,139.24<\/td>\r\n                                                            <td>293,262.20<\/td>\r\n                                                            <td>244,385.17<\/td>\r\n                                                            <td>219,946.65<\/td>\r\n                                                            <td>195,508.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>17,609,649.12<\/td>\r\n                                                            <td>566,226.66<\/td>\r\n                                                            <td>519,041.10<\/td>\r\n                                                            <td>495,448.33<\/td>\r\n                                                            <td>424,669.99<\/td>\r\n                                                            <td>330,298.88<\/td>\r\n                                                            <td>283,113.33<\/td>\r\n                                                            <td>235,927.77<\/td>\r\n                                                            <td>212,335.00<\/td>\r\n                                                            <td>188,742.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>17,759,955.75<\/td>\r\n                                                            <td>571,059.67<\/td>\r\n                                                            <td>523,471.36<\/td>\r\n                                                            <td>499,677.21<\/td>\r\n                                                            <td>428,294.75<\/td>\r\n                                                            <td>333,118.14<\/td>\r\n                                                            <td>285,529.84<\/td>\r\n                                                            <td>237,941.53<\/td>\r\n                                                            <td>214,147.38<\/td>\r\n                                                            <td>190,353.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>17,888,602.91<\/td>\r\n                                                            <td>575,196.24<\/td>\r\n                                                            <td>527,263.22<\/td>\r\n                                                            <td>503,296.71<\/td>\r\n                                                            <td>431,397.18<\/td>\r\n                                                            <td>335,531.14<\/td>\r\n                                                            <td>287,598.12<\/td>\r\n                                                            <td>239,665.10<\/td>\r\n                                                            <td>215,698.59<\/td>\r\n                                                            <td>191,732.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>17,888,602.91<\/td>\r\n                                                            <td>575,196.24<\/td>\r\n                                                            <td>527,263.22<\/td>\r\n                                                            <td>503,296.71<\/td>\r\n                                                            <td>431,397.18<\/td>\r\n                                                            <td>335,531.14<\/td>\r\n                                                            <td>287,598.12<\/td>\r\n                                                            <td>239,665.10<\/td>\r\n                                                            <td>215,698.59<\/td>\r\n                                                            <td>191,732.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>18,310,502.28<\/td>\r\n                                                            <td>588,762.13<\/td>\r\n                                                            <td>539,698.62<\/td>\r\n                                                            <td>515,166.86<\/td>\r\n                                                            <td>441,571.60<\/td>\r\n                                                            <td>343,444.58<\/td>\r\n                                                            <td>294,381.07<\/td>\r\n                                                            <td>245,317.55<\/td>\r\n                                                            <td>220,785.80<\/td>\r\n                                                            <td>196,254.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>18,479,262.67<\/td>\r\n                                                            <td>594,188.51<\/td>\r\n                                                            <td>544,672.80<\/td>\r\n                                                            <td>519,914.95<\/td>\r\n                                                            <td>445,641.38<\/td>\r\n                                                            <td>346,609.96<\/td>\r\n                                                            <td>297,094.26<\/td>\r\n                                                            <td>247,578.55<\/td>\r\n                                                            <td>222,820.69<\/td>\r\n                                                            <td>198,062.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>19,658,367.22<\/td>\r\n                                                            <td>632,101.84<\/td>\r\n                                                            <td>579,426.69<\/td>\r\n                                                            <td>553,089.11<\/td>\r\n                                                            <td>474,076.38<\/td>\r\n                                                            <td>368,726.07<\/td>\r\n                                                            <td>316,050.92<\/td>\r\n                                                            <td>263,375.77<\/td>\r\n                                                            <td>237,038.19<\/td>\r\n                                                            <td>210,700.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>20,050,000.00<\/td>\r\n                                                            <td>644,694.53<\/td>\r\n                                                            <td>590,969.99<\/td>\r\n                                                            <td>564,107.72<\/td>\r\n                                                            <td>483,520.90<\/td>\r\n                                                            <td>376,071.81<\/td>\r\n                                                            <td>322,347.27<\/td>\r\n                                                            <td>268,622.72<\/td>\r\n                                                            <td>241,760.45<\/td>\r\n                                                            <td>214,898.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>20,097,500.00<\/td>\r\n                                                            <td>646,221.86<\/td>\r\n                                                            <td>592,370.04<\/td>\r\n                                                            <td>565,444.13<\/td>\r\n                                                            <td>484,666.40<\/td>\r\n                                                            <td>376,962.75<\/td>\r\n                                                            <td>323,110.93<\/td>\r\n                                                            <td>269,259.11<\/td>\r\n                                                            <td>242,333.20<\/td>\r\n                                                            <td>215,407.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>20,149,739.83<\/td>\r\n                                                            <td>647,901.60<\/td>\r\n                                                            <td>593,909.80<\/td>\r\n                                                            <td>566,913.90<\/td>\r\n                                                            <td>485,926.20<\/td>\r\n                                                            <td>377,942.60<\/td>\r\n                                                            <td>323,950.80<\/td>\r\n                                                            <td>269,959.00<\/td>\r\n                                                            <td>242,963.10<\/td>\r\n                                                            <td>215,967.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>20,149,739.83<\/td>\r\n                                                            <td>647,901.60<\/td>\r\n                                                            <td>593,909.80<\/td>\r\n                                                            <td>566,913.90<\/td>\r\n                                                            <td>485,926.20<\/td>\r\n                                                            <td>377,942.60<\/td>\r\n                                                            <td>323,950.80<\/td>\r\n                                                            <td>269,959.00<\/td>\r\n                                                            <td>242,963.10<\/td>\r\n                                                            <td>215,967.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>20,277,777.78<\/td>\r\n                                                            <td>652,018.58<\/td>\r\n                                                            <td>597,683.70<\/td>\r\n                                                            <td>570,516.26<\/td>\r\n                                                            <td>489,013.93<\/td>\r\n                                                            <td>380,344.17<\/td>\r\n                                                            <td>326,009.29<\/td>\r\n                                                            <td>271,674.41<\/td>\r\n                                                            <td>244,506.97<\/td>\r\n                                                            <td>217,339.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>20,510,204.08<\/td>\r\n                                                            <td>659,492.09<\/td>\r\n                                                            <td>604,534.42<\/td>\r\n                                                            <td>577,055.58<\/td>\r\n                                                            <td>494,619.07<\/td>\r\n                                                            <td>384,703.72<\/td>\r\n                                                            <td>329,746.05<\/td>\r\n                                                            <td>274,788.37<\/td>\r\n                                                            <td>247,309.53<\/td>\r\n                                                            <td>219,830.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>20,829,015.54<\/td>\r\n                                                            <td>669,743.27<\/td>\r\n                                                            <td>613,931.33<\/td>\r\n                                                            <td>586,025.36<\/td>\r\n                                                            <td>502,307.45<\/td>\r\n                                                            <td>390,683.57<\/td>\r\n                                                            <td>334,871.63<\/td>\r\n                                                            <td>279,059.69<\/td>\r\n                                                            <td>251,153.72<\/td>\r\n                                                            <td>223,247.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>21,020,942.41<\/td>\r\n                                                            <td>675,914.55<\/td>\r\n                                                            <td>619,588.33<\/td>\r\n                                                            <td>591,425.23<\/td>\r\n                                                            <td>506,935.91<\/td>\r\n                                                            <td>394,283.49<\/td>\r\n                                                            <td>337,957.27<\/td>\r\n                                                            <td>281,631.06<\/td>\r\n                                                            <td>253,467.96<\/td>\r\n                                                            <td>225,304.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>20,484,693.88<\/td>\r\n                                                            <td>658,671.83<\/td>\r\n                                                            <td>603,782.51<\/td>\r\n                                                            <td>576,337.85<\/td>\r\n                                                            <td>494,003.87<\/td>\r\n                                                            <td>384,225.23<\/td>\r\n                                                            <td>329,335.91<\/td>\r\n                                                            <td>274,446.60<\/td>\r\n                                                            <td>247,001.94<\/td>\r\n                                                            <td>219,557.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>20,681,707.25<\/td>\r\n                                                            <td>665,006.66<\/td>\r\n                                                            <td>609,589.44<\/td>\r\n                                                            <td>581,880.83<\/td>\r\n                                                            <td>498,755.00<\/td>\r\n                                                            <td>387,920.55<\/td>\r\n                                                            <td>332,503.33<\/td>\r\n                                                            <td>277,086.11<\/td>\r\n                                                            <td>249,377.50<\/td>\r\n                                                            <td>221,668.89<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-450","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=450"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}