{"id":450,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=450"},"modified":"2013-05-14T12:20:46","modified_gmt":"2013-05-14T12:20:46","slug":"cambodia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cambodia\/","title":{"rendered":"Cambodge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cambodge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cambodia.svg\" alt=\"Prix de l'or aujourd'hui en Cambodge\" title=\"Prix de l'or aujourd'hui en Cambodge\" \/> Prix de l'or aujourd'hui en Cambodge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 12:35 pm, temps de Phnom Penh (2026-07-09 05:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 16,412,057.39 Riel cambodgien. Au cours des jour derniers, or a diminu\u00e9 de 0.05% (environ 7,527.11 Riel cambodgien). Au cours des semaine derniers, or a diminu\u00e9 de 0.55% (environ 90,000.23 Riel cambodgien). Au cours des mois derniers, or a diminu\u00e9 de 3.96% (environ 676,163.78 Riel cambodgien). Depuis 2025-07-09, or a augment\u00e9 de 23.26% (environ 3,097,487.85 Riel cambodgien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-09, or a augment\u00e9 de 122.39% (environ 9,032,310.55 Riel cambodgien). Depuis 2016-07-09, or a augment\u00e9 de 195.18% (environ 10,851,971.89 Riel cambodgien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en riel cambodgien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KHR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-ounce-24k-1-rate\">16,412,057.37<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-tola-24k-1-rate\">6,154,521.51<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-24k-1-rate\">527,718.89<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-22k-1-rate\">483,742.31<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-21k-1-rate\">461,754.03<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-18k-1-rate\">395,789.16<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-14k-1-rate\">307,836.02<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-12k-1-rate\">263,859.44<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-10k-1-rate\">219,882.87<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-9k-1-rate\">197,894.58<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-8k-1-rate\">175,906.30<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cambodge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"16412057.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KHR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                16,412,057.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,247,936.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                16,576,177.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1884758\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1884758\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KHR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riel cambodgien\/Ounce\";\n        var chname = \"Gold Price Riel cambodgien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1884758\";\n        var chbutton = \"button-1884758\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cambodge dans les jours pr\u00e9c\u00e9dents en riel cambodgien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>16,412,057.39<\/td>\r\n                                                            <td>527,718.89<\/td>\r\n                                                            <td>483,742.31<\/td>\r\n                                                            <td>461,754.03<\/td>\r\n                                                            <td>395,789.17<\/td>\r\n                                                            <td>307,836.02<\/td>\r\n                                                            <td>263,859.44<\/td>\r\n                                                            <td>219,882.87<\/td>\r\n                                                            <td>197,894.58<\/td>\r\n                                                            <td>175,906.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>16,371,635.42<\/td>\r\n                                                            <td>526,419.15<\/td>\r\n                                                            <td>482,550.88<\/td>\r\n                                                            <td>460,616.75<\/td>\r\n                                                            <td>394,814.36<\/td>\r\n                                                            <td>307,077.83<\/td>\r\n                                                            <td>263,209.57<\/td>\r\n                                                            <td>219,341.31<\/td>\r\n                                                            <td>197,407.18<\/td>\r\n                                                            <td>175,473.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>16,665,794.24<\/td>\r\n                                                            <td>535,877.63<\/td>\r\n                                                            <td>491,221.16<\/td>\r\n                                                            <td>468,892.92<\/td>\r\n                                                            <td>401,908.22<\/td>\r\n                                                            <td>312,595.28<\/td>\r\n                                                            <td>267,938.81<\/td>\r\n                                                            <td>223,282.35<\/td>\r\n                                                            <td>200,954.11<\/td>\r\n                                                            <td>178,625.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>16,722,082.05<\/td>\r\n                                                            <td>537,687.53<\/td>\r\n                                                            <td>492,880.23<\/td>\r\n                                                            <td>470,476.59<\/td>\r\n                                                            <td>403,265.64<\/td>\r\n                                                            <td>313,651.06<\/td>\r\n                                                            <td>268,843.76<\/td>\r\n                                                            <td>224,036.47<\/td>\r\n                                                            <td>201,632.82<\/td>\r\n                                                            <td>179,229.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>16,690,663.53<\/td>\r\n                                                            <td>536,677.28<\/td>\r\n                                                            <td>491,954.18<\/td>\r\n                                                            <td>469,592.62<\/td>\r\n                                                            <td>402,507.96<\/td>\r\n                                                            <td>313,061.75<\/td>\r\n                                                            <td>268,338.64<\/td>\r\n                                                            <td>223,615.53<\/td>\r\n                                                            <td>201,253.98<\/td>\r\n                                                            <td>178,892.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>16,690,663.53<\/td>\r\n                                                            <td>536,677.28<\/td>\r\n                                                            <td>491,954.18<\/td>\r\n                                                            <td>469,592.62<\/td>\r\n                                                            <td>402,507.96<\/td>\r\n                                                            <td>313,061.75<\/td>\r\n                                                            <td>268,338.64<\/td>\r\n                                                            <td>223,615.53<\/td>\r\n                                                            <td>201,253.98<\/td>\r\n                                                            <td>178,892.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>16,674,179.47<\/td>\r\n                                                            <td>536,147.25<\/td>\r\n                                                            <td>491,468.31<\/td>\r\n                                                            <td>469,128.84<\/td>\r\n                                                            <td>402,110.44<\/td>\r\n                                                            <td>312,752.56<\/td>\r\n                                                            <td>268,073.62<\/td>\r\n                                                            <td>223,394.69<\/td>\r\n                                                            <td>201,055.22<\/td>\r\n                                                            <td>178,715.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>16,502,057.61<\/td>\r\n                                                            <td>530,612.78<\/td>\r\n                                                            <td>486,395.05<\/td>\r\n                                                            <td>464,286.19<\/td>\r\n                                                            <td>397,959.59<\/td>\r\n                                                            <td>309,524.12<\/td>\r\n                                                            <td>265,306.39<\/td>\r\n                                                            <td>221,088.66<\/td>\r\n                                                            <td>198,979.79<\/td>\r\n                                                            <td>176,870.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>16,305,894.31<\/td>\r\n                                                            <td>524,305.28<\/td>\r\n                                                            <td>480,613.18<\/td>\r\n                                                            <td>458,767.12<\/td>\r\n                                                            <td>393,228.96<\/td>\r\n                                                            <td>305,844.75<\/td>\r\n                                                            <td>262,152.64<\/td>\r\n                                                            <td>218,460.53<\/td>\r\n                                                            <td>196,614.48<\/td>\r\n                                                            <td>174,768.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>16,233,181.65<\/td>\r\n                                                            <td>521,967.26<\/td>\r\n                                                            <td>478,469.98<\/td>\r\n                                                            <td>456,721.35<\/td>\r\n                                                            <td>391,475.44<\/td>\r\n                                                            <td>304,480.90<\/td>\r\n                                                            <td>260,983.63<\/td>\r\n                                                            <td>217,486.36<\/td>\r\n                                                            <td>195,737.72<\/td>\r\n                                                            <td>173,989.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>16,149,177.45<\/td>\r\n                                                            <td>519,266.16<\/td>\r\n                                                            <td>475,993.98<\/td>\r\n                                                            <td>454,357.89<\/td>\r\n                                                            <td>389,449.62<\/td>\r\n                                                            <td>302,905.26<\/td>\r\n                                                            <td>259,633.08<\/td>\r\n                                                            <td>216,360.90<\/td>\r\n                                                            <td>194,724.81<\/td>\r\n                                                            <td>173,088.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>16,332,087.22<\/td>\r\n                                                            <td>525,147.50<\/td>\r\n                                                            <td>481,385.21<\/td>\r\n                                                            <td>459,504.06<\/td>\r\n                                                            <td>393,860.62<\/td>\r\n                                                            <td>306,336.04<\/td>\r\n                                                            <td>262,573.75<\/td>\r\n                                                            <td>218,811.46<\/td>\r\n                                                            <td>196,930.31<\/td>\r\n                                                            <td>175,049.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>16,332,087.22<\/td>\r\n                                                            <td>525,147.50<\/td>\r\n                                                            <td>481,385.21<\/td>\r\n                                                            <td>459,504.06<\/td>\r\n                                                            <td>393,860.62<\/td>\r\n                                                            <td>306,336.04<\/td>\r\n                                                            <td>262,573.75<\/td>\r\n                                                            <td>218,811.46<\/td>\r\n                                                            <td>196,930.31<\/td>\r\n                                                            <td>175,049.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>16,387,748.51<\/td>\r\n                                                            <td>526,937.25<\/td>\r\n                                                            <td>483,025.81<\/td>\r\n                                                            <td>461,070.09<\/td>\r\n                                                            <td>395,202.94<\/td>\r\n                                                            <td>307,380.06<\/td>\r\n                                                            <td>263,468.63<\/td>\r\n                                                            <td>219,557.19<\/td>\r\n                                                            <td>197,601.47<\/td>\r\n                                                            <td>175,645.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>16,169,354.84<\/td>\r\n                                                            <td>519,914.95<\/td>\r\n                                                            <td>476,588.70<\/td>\r\n                                                            <td>454,925.58<\/td>\r\n                                                            <td>389,936.21<\/td>\r\n                                                            <td>303,283.72<\/td>\r\n                                                            <td>259,957.47<\/td>\r\n                                                            <td>216,631.23<\/td>\r\n                                                            <td>194,968.10<\/td>\r\n                                                            <td>173,304.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>15,942,320.45<\/td>\r\n                                                            <td>512,614.81<\/td>\r\n                                                            <td>469,896.90<\/td>\r\n                                                            <td>448,537.95<\/td>\r\n                                                            <td>384,461.10<\/td>\r\n                                                            <td>299,025.30<\/td>\r\n                                                            <td>256,307.40<\/td>\r\n                                                            <td>213,589.50<\/td>\r\n                                                            <td>192,230.55<\/td>\r\n                                                            <td>170,871.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>16,616,820.37<\/td>\r\n                                                            <td>534,302.91<\/td>\r\n                                                            <td>489,777.66<\/td>\r\n                                                            <td>467,515.04<\/td>\r\n                                                            <td>400,727.18<\/td>\r\n                                                            <td>311,676.70<\/td>\r\n                                                            <td>267,151.45<\/td>\r\n                                                            <td>222,626.21<\/td>\r\n                                                            <td>200,363.59<\/td>\r\n                                                            <td>178,100.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>16,806,598.78<\/td>\r\n                                                            <td>540,405.11<\/td>\r\n                                                            <td>495,371.35<\/td>\r\n                                                            <td>472,854.47<\/td>\r\n                                                            <td>405,303.83<\/td>\r\n                                                            <td>315,236.31<\/td>\r\n                                                            <td>270,202.55<\/td>\r\n                                                            <td>225,168.79<\/td>\r\n                                                            <td>202,651.91<\/td>\r\n                                                            <td>180,135.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>16,639,004.15<\/td>\r\n                                                            <td>535,016.21<\/td>\r\n                                                            <td>490,431.53<\/td>\r\n                                                            <td>468,139.18<\/td>\r\n                                                            <td>401,262.16<\/td>\r\n                                                            <td>312,092.79<\/td>\r\n                                                            <td>267,508.11<\/td>\r\n                                                            <td>222,923.42<\/td>\r\n                                                            <td>200,631.08<\/td>\r\n                                                            <td>178,338.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>16,639,004.15<\/td>\r\n                                                            <td>535,016.21<\/td>\r\n                                                            <td>490,431.53<\/td>\r\n                                                            <td>468,139.18<\/td>\r\n                                                            <td>401,262.16<\/td>\r\n                                                            <td>312,092.79<\/td>\r\n                                                            <td>267,508.11<\/td>\r\n                                                            <td>222,923.42<\/td>\r\n                                                            <td>200,631.08<\/td>\r\n                                                            <td>178,338.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>16,649,377.59<\/td>\r\n                                                            <td>535,349.76<\/td>\r\n                                                            <td>490,737.28<\/td>\r\n                                                            <td>468,431.04<\/td>\r\n                                                            <td>401,512.32<\/td>\r\n                                                            <td>312,287.36<\/td>\r\n                                                            <td>267,674.88<\/td>\r\n                                                            <td>223,062.40<\/td>\r\n                                                            <td>200,756.16<\/td>\r\n                                                            <td>178,449.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>17,057,785.55<\/td>\r\n                                                            <td>548,481.85<\/td>\r\n                                                            <td>502,775.03<\/td>\r\n                                                            <td>479,921.62<\/td>\r\n                                                            <td>411,361.39<\/td>\r\n                                                            <td>319,947.75<\/td>\r\n                                                            <td>274,240.93<\/td>\r\n                                                            <td>228,534.10<\/td>\r\n                                                            <td>205,680.69<\/td>\r\n                                                            <td>182,827.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>17,607,220.68<\/td>\r\n                                                            <td>566,148.58<\/td>\r\n                                                            <td>518,969.53<\/td>\r\n                                                            <td>495,380.00<\/td>\r\n                                                            <td>424,611.43<\/td>\r\n                                                            <td>330,253.34<\/td>\r\n                                                            <td>283,074.29<\/td>\r\n                                                            <td>235,895.24<\/td>\r\n                                                            <td>212,305.72<\/td>\r\n                                                            <td>188,716.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>17,468,553.76<\/td>\r\n                                                            <td>561,689.83<\/td>\r\n                                                            <td>514,882.35<\/td>\r\n                                                            <td>491,478.60<\/td>\r\n                                                            <td>421,267.37<\/td>\r\n                                                            <td>327,652.40<\/td>\r\n                                                            <td>280,844.92<\/td>\r\n                                                            <td>234,037.43<\/td>\r\n                                                            <td>210,633.69<\/td>\r\n                                                            <td>187,229.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>17,399,330.79<\/td>\r\n                                                            <td>559,464.01<\/td>\r\n                                                            <td>512,842.01<\/td>\r\n                                                            <td>489,531.01<\/td>\r\n                                                            <td>419,598.01<\/td>\r\n                                                            <td>326,354.01<\/td>\r\n                                                            <td>279,732.01<\/td>\r\n                                                            <td>233,110.01<\/td>\r\n                                                            <td>209,799.00<\/td>\r\n                                                            <td>186,488.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>16,949,839.05<\/td>\r\n                                                            <td>545,010.90<\/td>\r\n                                                            <td>499,593.33<\/td>\r\n                                                            <td>476,884.54<\/td>\r\n                                                            <td>408,758.18<\/td>\r\n                                                            <td>317,923.03<\/td>\r\n                                                            <td>272,505.45<\/td>\r\n                                                            <td>227,087.88<\/td>\r\n                                                            <td>204,379.09<\/td>\r\n                                                            <td>181,670.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>16,949,839.05<\/td>\r\n                                                            <td>545,010.90<\/td>\r\n                                                            <td>499,593.33<\/td>\r\n                                                            <td>476,884.54<\/td>\r\n                                                            <td>408,758.18<\/td>\r\n                                                            <td>317,923.03<\/td>\r\n                                                            <td>272,505.45<\/td>\r\n                                                            <td>227,087.88<\/td>\r\n                                                            <td>204,379.09<\/td>\r\n                                                            <td>181,670.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>16,950,295.03<\/td>\r\n                                                            <td>545,025.56<\/td>\r\n                                                            <td>499,606.77<\/td>\r\n                                                            <td>476,897.37<\/td>\r\n                                                            <td>408,769.17<\/td>\r\n                                                            <td>317,931.58<\/td>\r\n                                                            <td>272,512.78<\/td>\r\n                                                            <td>227,093.98<\/td>\r\n                                                            <td>204,384.59<\/td>\r\n                                                            <td>181,675.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>16,702,406.30<\/td>\r\n                                                            <td>537,054.86<\/td>\r\n                                                            <td>492,300.29<\/td>\r\n                                                            <td>469,923.01<\/td>\r\n                                                            <td>402,791.15<\/td>\r\n                                                            <td>313,282.00<\/td>\r\n                                                            <td>268,527.43<\/td>\r\n                                                            <td>223,772.86<\/td>\r\n                                                            <td>201,395.57<\/td>\r\n                                                            <td>179,018.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>16,567,707.88<\/td>\r\n                                                            <td>532,723.73<\/td>\r\n                                                            <td>488,330.08<\/td>\r\n                                                            <td>466,133.26<\/td>\r\n                                                            <td>399,542.79<\/td>\r\n                                                            <td>310,755.51<\/td>\r\n                                                            <td>266,361.86<\/td>\r\n                                                            <td>221,968.22<\/td>\r\n                                                            <td>199,771.40<\/td>\r\n                                                            <td>177,574.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>17,088,221.17<\/td>\r\n                                                            <td>549,460.49<\/td>\r\n                                                            <td>503,672.11<\/td>\r\n                                                            <td>480,777.93<\/td>\r\n                                                            <td>412,095.37<\/td>\r\n                                                            <td>320,518.62<\/td>\r\n                                                            <td>274,730.24<\/td>\r\n                                                            <td>228,941.87<\/td>\r\n                                                            <td>206,047.68<\/td>\r\n                                                            <td>183,153.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>17,445,652.17<\/td>\r\n                                                            <td>560,953.45<\/td>\r\n                                                            <td>514,207.33<\/td>\r\n                                                            <td>490,834.27<\/td>\r\n                                                            <td>420,715.08<\/td>\r\n                                                            <td>327,222.84<\/td>\r\n                                                            <td>280,476.72<\/td>\r\n                                                            <td>233,730.60<\/td>\r\n                                                            <td>210,357.54<\/td>\r\n                                                            <td>186,984.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>17,370,129.87<\/td>\r\n                                                            <td>558,525.08<\/td>\r\n                                                            <td>511,981.32<\/td>\r\n                                                            <td>488,709.44<\/td>\r\n                                                            <td>418,893.81<\/td>\r\n                                                            <td>325,806.29<\/td>\r\n                                                            <td>279,262.54<\/td>\r\n                                                            <td>232,718.78<\/td>\r\n                                                            <td>209,446.90<\/td>\r\n                                                            <td>186,175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>17,370,129.87<\/td>\r\n                                                            <td>558,525.08<\/td>\r\n                                                            <td>511,981.32<\/td>\r\n                                                            <td>488,709.44<\/td>\r\n                                                            <td>418,893.81<\/td>\r\n                                                            <td>325,806.29<\/td>\r\n                                                            <td>279,262.54<\/td>\r\n                                                            <td>232,718.78<\/td>\r\n                                                            <td>209,446.90<\/td>\r\n                                                            <td>186,175.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>17,522,503.43<\/td>\r\n                                                            <td>563,424.55<\/td>\r\n                                                            <td>516,472.50<\/td>\r\n                                                            <td>492,996.48<\/td>\r\n                                                            <td>422,568.41<\/td>\r\n                                                            <td>328,664.32<\/td>\r\n                                                            <td>281,712.27<\/td>\r\n                                                            <td>234,760.23<\/td>\r\n                                                            <td>211,284.21<\/td>\r\n                                                            <td>187,808.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>18,038,856.77<\/td>\r\n                                                            <td>580,027.55<\/td>\r\n                                                            <td>531,691.92<\/td>\r\n                                                            <td>507,524.11<\/td>\r\n                                                            <td>435,020.66<\/td>\r\n                                                            <td>338,349.40<\/td>\r\n                                                            <td>290,013.77<\/td>\r\n                                                            <td>241,678.15<\/td>\r\n                                                            <td>217,510.33<\/td>\r\n                                                            <td>193,342.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-450","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=450"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}