{"id":450,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=450"},"modified":"2013-05-14T12:20:46","modified_gmt":"2013-05-14T12:20:46","slug":"cambodia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cambodia\/","title":{"rendered":"Cambodge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cambodge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cambodia.svg\" alt=\"Prix de l'or aujourd'hui en Cambodge\" title=\"Prix de l'or aujourd'hui en Cambodge\" \/> Prix de l'or aujourd'hui en Cambodge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 25 May 2026, 06:55 am, temps de Phnom Penh (2026-05-24 23:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,332,122.24 Riel cambodgien. Au cours des jour derniers, or a augment\u00e9 de 1.08% (environ 196,587.47 Riel cambodgien). Au cours des semaine derniers, or a augment\u00e9 de 0.32% (environ 58,918.22 Riel cambodgien). Au cours des mois derniers, or a diminu\u00e9 de 3.08% (environ 582,972.10 Riel cambodgien). Depuis 2025-05-24, or a augment\u00e9 de 36.43% (environ 4,895,277.86 Riel cambodgien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 139.69% (environ 10,683,773.19 Riel cambodgien). Depuis 2016-05-24, or a augment\u00e9 de 266.41% (environ 13,328,923.38 Riel cambodgien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en riel cambodgien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KHR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-ounce-24k-1-rate\">18,306,497.98<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-tola-24k-1-rate\">6,864,936.74<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-24k-1-rate\">588,633.38<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-22k-1-rate\">539,580.59<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-21k-1-rate\">515,054.20<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-18k-1-rate\">441,475.03<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-14k-1-rate\">343,369.47<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-12k-1-rate\">294,316.69<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-10k-1-rate\">245,263.91<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-9k-1-rate\">220,737.52<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-8k-1-rate\">196,211.13<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cambodge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18306497.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KHR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,306,497.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,123,433.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                18,489,562.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1404280\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1404280\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KHR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riel cambodgien\/Ounce\";\n        var chname = \"Gold Price Riel cambodgien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1404280\";\n        var chbutton = \"button-1404280\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cambodge dans les jours pr\u00e9c\u00e9dents en riel cambodgien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>18,332,122.24<\/td>\r\n                                                            <td>589,457.31<\/td>\r\n                                                            <td>540,335.86<\/td>\r\n                                                            <td>515,775.14<\/td>\r\n                                                            <td>442,092.98<\/td>\r\n                                                            <td>343,850.10<\/td>\r\n                                                            <td>294,728.65<\/td>\r\n                                                            <td>245,607.21<\/td>\r\n                                                            <td>221,046.49<\/td>\r\n                                                            <td>196,485.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>18,034,311.43<\/td>\r\n                                                            <td>579,881.40<\/td>\r\n                                                            <td>531,557.95<\/td>\r\n                                                            <td>507,396.22<\/td>\r\n                                                            <td>434,911.05<\/td>\r\n                                                            <td>338,264.15<\/td>\r\n                                                            <td>289,940.70<\/td>\r\n                                                            <td>241,617.25<\/td>\r\n                                                            <td>217,455.52<\/td>\r\n                                                            <td>193,293.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>18,139,281.40<\/td>\r\n                                                            <td>583,256.64<\/td>\r\n                                                            <td>534,651.92<\/td>\r\n                                                            <td>510,349.56<\/td>\r\n                                                            <td>437,442.48<\/td>\r\n                                                            <td>340,233.04<\/td>\r\n                                                            <td>291,628.32<\/td>\r\n                                                            <td>243,023.60<\/td>\r\n                                                            <td>218,721.24<\/td>\r\n                                                            <td>194,418.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>18,215,909.09<\/td>\r\n                                                            <td>585,720.55<\/td>\r\n                                                            <td>536,910.50<\/td>\r\n                                                            <td>512,505.48<\/td>\r\n                                                            <td>439,290.41<\/td>\r\n                                                            <td>341,670.32<\/td>\r\n                                                            <td>292,860.27<\/td>\r\n                                                            <td>244,050.23<\/td>\r\n                                                            <td>219,645.21<\/td>\r\n                                                            <td>195,240.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>18,144,796.38<\/td>\r\n                                                            <td>583,433.97<\/td>\r\n                                                            <td>534,814.47<\/td>\r\n                                                            <td>510,504.72<\/td>\r\n                                                            <td>437,575.48<\/td>\r\n                                                            <td>340,336.48<\/td>\r\n                                                            <td>291,716.98<\/td>\r\n                                                            <td>243,097.49<\/td>\r\n                                                            <td>218,787.74<\/td>\r\n                                                            <td>194,477.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>18,069,819.82<\/td>\r\n                                                            <td>581,023.15<\/td>\r\n                                                            <td>532,604.55<\/td>\r\n                                                            <td>508,395.25<\/td>\r\n                                                            <td>435,767.36<\/td>\r\n                                                            <td>338,930.17<\/td>\r\n                                                            <td>290,511.57<\/td>\r\n                                                            <td>242,092.98<\/td>\r\n                                                            <td>217,883.68<\/td>\r\n                                                            <td>193,674.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>18,227,272.73<\/td>\r\n                                                            <td>586,085.94<\/td>\r\n                                                            <td>537,245.44<\/td>\r\n                                                            <td>512,825.20<\/td>\r\n                                                            <td>439,564.45<\/td>\r\n                                                            <td>341,883.46<\/td>\r\n                                                            <td>293,042.97<\/td>\r\n                                                            <td>244,202.47<\/td>\r\n                                                            <td>219,782.23<\/td>\r\n                                                            <td>195,361.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>18,273,204.02<\/td>\r\n                                                            <td>587,562.83<\/td>\r\n                                                            <td>538,599.26<\/td>\r\n                                                            <td>514,117.48<\/td>\r\n                                                            <td>440,672.12<\/td>\r\n                                                            <td>342,744.98<\/td>\r\n                                                            <td>293,781.42<\/td>\r\n                                                            <td>244,817.85<\/td>\r\n                                                            <td>220,336.06<\/td>\r\n                                                            <td>195,854.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>18,273,204.02<\/td>\r\n                                                            <td>587,562.83<\/td>\r\n                                                            <td>538,599.26<\/td>\r\n                                                            <td>514,117.48<\/td>\r\n                                                            <td>440,672.12<\/td>\r\n                                                            <td>342,744.98<\/td>\r\n                                                            <td>293,781.42<\/td>\r\n                                                            <td>244,817.85<\/td>\r\n                                                            <td>220,336.06<\/td>\r\n                                                            <td>195,854.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>18,321,917.81<\/td>\r\n                                                            <td>589,129.19<\/td>\r\n                                                            <td>540,035.09<\/td>\r\n                                                            <td>515,488.04<\/td>\r\n                                                            <td>441,846.89<\/td>\r\n                                                            <td>343,658.69<\/td>\r\n                                                            <td>294,564.59<\/td>\r\n                                                            <td>245,470.50<\/td>\r\n                                                            <td>220,923.45<\/td>\r\n                                                            <td>196,376.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>18,747,663.55<\/td>\r\n                                                            <td>602,818.76<\/td>\r\n                                                            <td>552,583.87<\/td>\r\n                                                            <td>527,466.42<\/td>\r\n                                                            <td>452,114.07<\/td>\r\n                                                            <td>351,644.28<\/td>\r\n                                                            <td>301,409.38<\/td>\r\n                                                            <td>251,174.48<\/td>\r\n                                                            <td>226,057.04<\/td>\r\n                                                            <td>200,939.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>18,830,985.92<\/td>\r\n                                                            <td>605,497.94<\/td>\r\n                                                            <td>555,039.78<\/td>\r\n                                                            <td>529,810.70<\/td>\r\n                                                            <td>454,123.45<\/td>\r\n                                                            <td>353,207.13<\/td>\r\n                                                            <td>302,748.97<\/td>\r\n                                                            <td>252,290.81<\/td>\r\n                                                            <td>227,061.73<\/td>\r\n                                                            <td>201,832.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>18,738,317.76<\/td>\r\n                                                            <td>602,518.26<\/td>\r\n                                                            <td>552,308.40<\/td>\r\n                                                            <td>527,203.47<\/td>\r\n                                                            <td>451,888.69<\/td>\r\n                                                            <td>351,468.98<\/td>\r\n                                                            <td>301,259.13<\/td>\r\n                                                            <td>251,049.27<\/td>\r\n                                                            <td>225,944.35<\/td>\r\n                                                            <td>200,839.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>18,927,261.33<\/td>\r\n                                                            <td>608,593.61<\/td>\r\n                                                            <td>557,877.48<\/td>\r\n                                                            <td>532,519.41<\/td>\r\n                                                            <td>456,445.21<\/td>\r\n                                                            <td>355,012.94<\/td>\r\n                                                            <td>304,296.81<\/td>\r\n                                                            <td>253,580.67<\/td>\r\n                                                            <td>228,222.60<\/td>\r\n                                                            <td>202,864.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>18,875,190.72<\/td>\r\n                                                            <td>606,919.32<\/td>\r\n                                                            <td>556,342.71<\/td>\r\n                                                            <td>531,054.40<\/td>\r\n                                                            <td>455,189.49<\/td>\r\n                                                            <td>354,036.27<\/td>\r\n                                                            <td>303,459.66<\/td>\r\n                                                            <td>252,883.05<\/td>\r\n                                                            <td>227,594.74<\/td>\r\n                                                            <td>202,306.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>18,875,190.72<\/td>\r\n                                                            <td>606,919.32<\/td>\r\n                                                            <td>556,342.71<\/td>\r\n                                                            <td>531,054.40<\/td>\r\n                                                            <td>455,189.49<\/td>\r\n                                                            <td>354,036.27<\/td>\r\n                                                            <td>303,459.66<\/td>\r\n                                                            <td>252,883.05<\/td>\r\n                                                            <td>227,594.74<\/td>\r\n                                                            <td>202,306.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>18,924,887.57<\/td>\r\n                                                            <td>608,517.29<\/td>\r\n                                                            <td>557,807.51<\/td>\r\n                                                            <td>532,452.62<\/td>\r\n                                                            <td>456,387.96<\/td>\r\n                                                            <td>354,968.42<\/td>\r\n                                                            <td>304,258.64<\/td>\r\n                                                            <td>253,548.87<\/td>\r\n                                                            <td>228,193.98<\/td>\r\n                                                            <td>202,839.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>18,926,886.79<\/td>\r\n                                                            <td>608,581.57<\/td>\r\n                                                            <td>557,866.44<\/td>\r\n                                                            <td>532,508.87<\/td>\r\n                                                            <td>456,436.18<\/td>\r\n                                                            <td>355,005.92<\/td>\r\n                                                            <td>304,290.78<\/td>\r\n                                                            <td>253,575.65<\/td>\r\n                                                            <td>228,218.09<\/td>\r\n                                                            <td>202,860.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>18,842,723.00<\/td>\r\n                                                            <td>605,875.34<\/td>\r\n                                                            <td>555,385.73<\/td>\r\n                                                            <td>530,140.92<\/td>\r\n                                                            <td>454,406.50<\/td>\r\n                                                            <td>353,427.28<\/td>\r\n                                                            <td>302,937.67<\/td>\r\n                                                            <td>252,448.06<\/td>\r\n                                                            <td>227,203.25<\/td>\r\n                                                            <td>201,958.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>18,321,917.81<\/td>\r\n                                                            <td>589,129.19<\/td>\r\n                                                            <td>540,035.09<\/td>\r\n                                                            <td>515,488.04<\/td>\r\n                                                            <td>441,846.89<\/td>\r\n                                                            <td>343,658.69<\/td>\r\n                                                            <td>294,564.59<\/td>\r\n                                                            <td>245,470.50<\/td>\r\n                                                            <td>220,923.45<\/td>\r\n                                                            <td>196,376.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>18,156,108.60<\/td>\r\n                                                            <td>583,797.70<\/td>\r\n                                                            <td>535,147.90<\/td>\r\n                                                            <td>510,822.99<\/td>\r\n                                                            <td>437,848.28<\/td>\r\n                                                            <td>340,548.66<\/td>\r\n                                                            <td>291,898.85<\/td>\r\n                                                            <td>243,249.04<\/td>\r\n                                                            <td>218,924.14<\/td>\r\n                                                            <td>194,599.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>18,490,783.41<\/td>\r\n                                                            <td>594,558.95<\/td>\r\n                                                            <td>545,012.37<\/td>\r\n                                                            <td>520,239.08<\/td>\r\n                                                            <td>445,919.21<\/td>\r\n                                                            <td>346,826.06<\/td>\r\n                                                            <td>297,279.48<\/td>\r\n                                                            <td>247,732.90<\/td>\r\n                                                            <td>222,959.61<\/td>\r\n                                                            <td>198,186.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>18,490,783.41<\/td>\r\n                                                            <td>594,558.95<\/td>\r\n                                                            <td>545,012.37<\/td>\r\n                                                            <td>520,239.08<\/td>\r\n                                                            <td>445,919.21<\/td>\r\n                                                            <td>346,826.06<\/td>\r\n                                                            <td>297,279.48<\/td>\r\n                                                            <td>247,732.90<\/td>\r\n                                                            <td>222,959.61<\/td>\r\n                                                            <td>198,186.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>18,576,388.89<\/td>\r\n                                                            <td>597,311.54<\/td>\r\n                                                            <td>547,535.58<\/td>\r\n                                                            <td>522,647.60<\/td>\r\n                                                            <td>447,983.65<\/td>\r\n                                                            <td>348,431.73<\/td>\r\n                                                            <td>298,655.77<\/td>\r\n                                                            <td>248,879.81<\/td>\r\n                                                            <td>223,991.83<\/td>\r\n                                                            <td>199,103.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>18,490,783.41<\/td>\r\n                                                            <td>594,558.95<\/td>\r\n                                                            <td>545,012.37<\/td>\r\n                                                            <td>520,239.08<\/td>\r\n                                                            <td>445,919.21<\/td>\r\n                                                            <td>346,826.06<\/td>\r\n                                                            <td>297,279.48<\/td>\r\n                                                            <td>247,732.90<\/td>\r\n                                                            <td>222,959.61<\/td>\r\n                                                            <td>198,186.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>18,227,272.73<\/td>\r\n                                                            <td>586,085.94<\/td>\r\n                                                            <td>537,245.44<\/td>\r\n                                                            <td>512,825.20<\/td>\r\n                                                            <td>439,564.45<\/td>\r\n                                                            <td>341,883.46<\/td>\r\n                                                            <td>293,042.97<\/td>\r\n                                                            <td>244,202.47<\/td>\r\n                                                            <td>219,782.23<\/td>\r\n                                                            <td>195,361.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>18,378,662.62<\/td>\r\n                                                            <td>590,953.78<\/td>\r\n                                                            <td>541,707.63<\/td>\r\n                                                            <td>517,084.56<\/td>\r\n                                                            <td>443,215.34<\/td>\r\n                                                            <td>344,723.04<\/td>\r\n                                                            <td>295,476.89<\/td>\r\n                                                            <td>246,230.74<\/td>\r\n                                                            <td>221,607.67<\/td>\r\n                                                            <td>196,984.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>18,741,822.43<\/td>\r\n                                                            <td>602,630.95<\/td>\r\n                                                            <td>552,411.70<\/td>\r\n                                                            <td>527,302.08<\/td>\r\n                                                            <td>451,973.21<\/td>\r\n                                                            <td>351,534.72<\/td>\r\n                                                            <td>301,315.47<\/td>\r\n                                                            <td>251,096.23<\/td>\r\n                                                            <td>225,986.60<\/td>\r\n                                                            <td>200,876.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>18,867,879.11<\/td>\r\n                                                            <td>606,684.22<\/td>\r\n                                                            <td>556,127.20<\/td>\r\n                                                            <td>530,848.69<\/td>\r\n                                                            <td>455,013.16<\/td>\r\n                                                            <td>353,899.13<\/td>\r\n                                                            <td>303,342.11<\/td>\r\n                                                            <td>252,785.09<\/td>\r\n                                                            <td>227,506.58<\/td>\r\n                                                            <td>202,228.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>18,867,879.11<\/td>\r\n                                                            <td>606,684.22<\/td>\r\n                                                            <td>556,127.20<\/td>\r\n                                                            <td>530,848.69<\/td>\r\n                                                            <td>455,013.16<\/td>\r\n                                                            <td>353,899.13<\/td>\r\n                                                            <td>303,342.11<\/td>\r\n                                                            <td>252,785.09<\/td>\r\n                                                            <td>227,506.58<\/td>\r\n                                                            <td>202,228.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>18,915,094.34<\/td>\r\n                                                            <td>608,202.39<\/td>\r\n                                                            <td>557,518.86<\/td>\r\n                                                            <td>532,177.09<\/td>\r\n                                                            <td>456,151.79<\/td>\r\n                                                            <td>354,784.73<\/td>\r\n                                                            <td>304,101.20<\/td>\r\n                                                            <td>253,417.66<\/td>\r\n                                                            <td>228,075.90<\/td>\r\n                                                            <td>202,734.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>18,915,094.34<\/td>\r\n                                                            <td>608,202.39<\/td>\r\n                                                            <td>557,518.86<\/td>\r\n                                                            <td>532,177.09<\/td>\r\n                                                            <td>456,151.79<\/td>\r\n                                                            <td>354,784.73<\/td>\r\n                                                            <td>304,101.20<\/td>\r\n                                                            <td>253,417.66<\/td>\r\n                                                            <td>228,075.90<\/td>\r\n                                                            <td>202,734.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>19,016,587.68<\/td>\r\n                                                            <td>611,465.84<\/td>\r\n                                                            <td>560,510.35<\/td>\r\n                                                            <td>535,032.61<\/td>\r\n                                                            <td>458,599.38<\/td>\r\n                                                            <td>356,688.41<\/td>\r\n                                                            <td>305,732.92<\/td>\r\n                                                            <td>254,777.43<\/td>\r\n                                                            <td>229,299.69<\/td>\r\n                                                            <td>203,821.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>18,919,811.32<\/td>\r\n                                                            <td>608,354.06<\/td>\r\n                                                            <td>557,657.89<\/td>\r\n                                                            <td>532,309.80<\/td>\r\n                                                            <td>456,265.55<\/td>\r\n                                                            <td>354,873.20<\/td>\r\n                                                            <td>304,177.03<\/td>\r\n                                                            <td>253,480.86<\/td>\r\n                                                            <td>228,132.77<\/td>\r\n                                                            <td>202,784.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>19,278,846.15<\/td>\r\n                                                            <td>619,898.59<\/td>\r\n                                                            <td>568,240.37<\/td>\r\n                                                            <td>542,411.27<\/td>\r\n                                                            <td>464,923.94<\/td>\r\n                                                            <td>361,607.51<\/td>\r\n                                                            <td>309,949.30<\/td>\r\n                                                            <td>258,291.08<\/td>\r\n                                                            <td>232,461.97<\/td>\r\n                                                            <td>206,632.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>19,357,220.88<\/td>\r\n                                                            <td>622,418.68<\/td>\r\n                                                            <td>570,550.45<\/td>\r\n                                                            <td>544,616.34<\/td>\r\n                                                            <td>466,814.01<\/td>\r\n                                                            <td>363,077.56<\/td>\r\n                                                            <td>311,209.34<\/td>\r\n                                                            <td>259,341.12<\/td>\r\n                                                            <td>233,407.00<\/td>\r\n                                                            <td>207,472.89<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-450","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=450"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}