{"id":450,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=450"},"modified":"2013-05-14T12:20:46","modified_gmt":"2013-05-14T12:20:46","slug":"cambodia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cambodia\/","title":{"rendered":"Cambodge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cambodge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cambodia.svg\" alt=\"Prix de l'or aujourd'hui en Cambodge\" title=\"Prix de l'or aujourd'hui en Cambodge\" \/> Prix de l'or aujourd'hui en Cambodge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 21 August 2026, 10:10 am, temps de Phnom Penh (2026-08-21 03:10:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 18,347,328.22 Riel cambodgien. Au cours des jour derniers, or a augment\u00e9 de 0.84% (environ 152,090.98 Riel cambodgien). Au cours des semaine derniers, or a augment\u00e9 de 3.43% (environ 608,847.19 Riel cambodgien). Au cours des mois derniers, or a augment\u00e9 de 9.46% (environ 1,586,108.27 Riel cambodgien). Depuis 2025-08-21, or a augment\u00e9 de 37.43% (environ 4,997,328.22 Riel cambodgien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-21, or a augment\u00e9 de 152.48% (environ 11,080,352.36 Riel cambodgien). Depuis 2016-08-21, or a augment\u00e9 de 236.14% (environ 12,889,106.29 Riel cambodgien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en riel cambodgien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KHR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-ounce-24k-1-rate\">18,343,930.19<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-tola-24k-1-rate\">6,878,973.82<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-24k-1-rate\">589,836.98<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-22k-1-rate\">540,683.90<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-21k-1-rate\">516,107.36<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-18k-1-rate\">442,377.74<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-14k-1-rate\">344,071.57<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-12k-1-rate\">294,918.49<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-10k-1-rate\">245,765.41<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-9k-1-rate\">221,188.87<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-8k-1-rate\">196,612.33<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cambodge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"18343930.19\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KHR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                18,343,930.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                18,160,490.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                18,527,369.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1046683\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1046683\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KHR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riel cambodgien\/Ounce\";\n        var chname = \"Gold Price Riel cambodgien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1046683\";\n        var chbutton = \"button-1046683\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cambodge dans les jours pr\u00e9c\u00e9dents en riel cambodgien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>18,281,148.74<\/td>\r\n                                                            <td>587,818.29<\/td>\r\n                                                            <td>538,833.43<\/td>\r\n                                                            <td>514,341.00<\/td>\r\n                                                            <td>440,863.72<\/td>\r\n                                                            <td>342,894.00<\/td>\r\n                                                            <td>293,909.14<\/td>\r\n                                                            <td>244,924.29<\/td>\r\n                                                            <td>220,431.86<\/td>\r\n                                                            <td>195,939.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>18,139,013.45<\/td>\r\n                                                            <td>583,248.02<\/td>\r\n                                                            <td>534,644.02<\/td>\r\n                                                            <td>510,342.02<\/td>\r\n                                                            <td>437,436.02<\/td>\r\n                                                            <td>340,228.01<\/td>\r\n                                                            <td>291,624.01<\/td>\r\n                                                            <td>243,020.01<\/td>\r\n                                                            <td>218,718.01<\/td>\r\n                                                            <td>194,416.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>17,655,021.83<\/td>\r\n                                                            <td>567,685.59<\/td>\r\n                                                            <td>520,378.46<\/td>\r\n                                                            <td>496,724.89<\/td>\r\n                                                            <td>425,764.19<\/td>\r\n                                                            <td>331,149.93<\/td>\r\n                                                            <td>283,842.79<\/td>\r\n                                                            <td>236,535.66<\/td>\r\n                                                            <td>212,882.10<\/td>\r\n                                                            <td>189,228.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>17,838,105.73<\/td>\r\n                                                            <td>573,572.53<\/td>\r\n                                                            <td>525,774.82<\/td>\r\n                                                            <td>501,875.96<\/td>\r\n                                                            <td>430,179.40<\/td>\r\n                                                            <td>334,583.98<\/td>\r\n                                                            <td>286,786.27<\/td>\r\n                                                            <td>238,988.55<\/td>\r\n                                                            <td>215,089.70<\/td>\r\n                                                            <td>191,190.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>17,726,630.17<\/td>\r\n                                                            <td>569,988.11<\/td>\r\n                                                            <td>522,489.10<\/td>\r\n                                                            <td>498,739.59<\/td>\r\n                                                            <td>427,491.08<\/td>\r\n                                                            <td>332,493.06<\/td>\r\n                                                            <td>284,994.05<\/td>\r\n                                                            <td>237,495.05<\/td>\r\n                                                            <td>213,745.54<\/td>\r\n                                                            <td>189,996.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>17,726,630.17<\/td>\r\n                                                            <td>569,988.11<\/td>\r\n                                                            <td>522,489.10<\/td>\r\n                                                            <td>498,739.59<\/td>\r\n                                                            <td>427,491.08<\/td>\r\n                                                            <td>332,493.06<\/td>\r\n                                                            <td>284,994.05<\/td>\r\n                                                            <td>237,495.05<\/td>\r\n                                                            <td>213,745.54<\/td>\r\n                                                            <td>189,996.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>17,738,481.03<\/td>\r\n                                                            <td>570,369.16<\/td>\r\n                                                            <td>522,838.40<\/td>\r\n                                                            <td>499,073.02<\/td>\r\n                                                            <td>427,776.87<\/td>\r\n                                                            <td>332,715.35<\/td>\r\n                                                            <td>285,184.58<\/td>\r\n                                                            <td>237,653.82<\/td>\r\n                                                            <td>213,888.44<\/td>\r\n                                                            <td>190,123.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>17,611,191.04<\/td>\r\n                                                            <td>566,276.24<\/td>\r\n                                                            <td>519,086.55<\/td>\r\n                                                            <td>495,491.71<\/td>\r\n                                                            <td>424,707.18<\/td>\r\n                                                            <td>330,327.81<\/td>\r\n                                                            <td>283,138.12<\/td>\r\n                                                            <td>235,948.43<\/td>\r\n                                                            <td>212,353.59<\/td>\r\n                                                            <td>188,758.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>17,836,872.80<\/td>\r\n                                                            <td>573,532.89<\/td>\r\n                                                            <td>525,738.48<\/td>\r\n                                                            <td>501,841.28<\/td>\r\n                                                            <td>430,149.67<\/td>\r\n                                                            <td>334,560.85<\/td>\r\n                                                            <td>286,766.44<\/td>\r\n                                                            <td>238,972.04<\/td>\r\n                                                            <td>215,074.83<\/td>\r\n                                                            <td>191,177.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>17,686,459.57<\/td>\r\n                                                            <td>568,696.45<\/td>\r\n                                                            <td>521,305.08<\/td>\r\n                                                            <td>497,609.39<\/td>\r\n                                                            <td>426,522.34<\/td>\r\n                                                            <td>331,739.60<\/td>\r\n                                                            <td>284,348.22<\/td>\r\n                                                            <td>236,956.85<\/td>\r\n                                                            <td>213,261.17<\/td>\r\n                                                            <td>189,565.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>17,708,619.00<\/td>\r\n                                                            <td>569,408.97<\/td>\r\n                                                            <td>521,958.22<\/td>\r\n                                                            <td>498,232.85<\/td>\r\n                                                            <td>427,056.73<\/td>\r\n                                                            <td>332,155.23<\/td>\r\n                                                            <td>284,704.49<\/td>\r\n                                                            <td>237,253.74<\/td>\r\n                                                            <td>213,528.36<\/td>\r\n                                                            <td>189,802.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>17,607,259.65<\/td>\r\n                                                            <td>566,149.83<\/td>\r\n                                                            <td>518,970.68<\/td>\r\n                                                            <td>495,381.10<\/td>\r\n                                                            <td>424,612.37<\/td>\r\n                                                            <td>330,254.07<\/td>\r\n                                                            <td>283,074.91<\/td>\r\n                                                            <td>235,895.76<\/td>\r\n                                                            <td>212,306.19<\/td>\r\n                                                            <td>188,716.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>17,607,259.65<\/td>\r\n                                                            <td>566,149.83<\/td>\r\n                                                            <td>518,970.68<\/td>\r\n                                                            <td>495,381.10<\/td>\r\n                                                            <td>424,612.37<\/td>\r\n                                                            <td>330,254.07<\/td>\r\n                                                            <td>283,074.91<\/td>\r\n                                                            <td>235,895.76<\/td>\r\n                                                            <td>212,306.19<\/td>\r\n                                                            <td>188,716.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>17,619,565.22<\/td>\r\n                                                            <td>566,545.51<\/td>\r\n                                                            <td>519,333.38<\/td>\r\n                                                            <td>495,727.32<\/td>\r\n                                                            <td>424,909.13<\/td>\r\n                                                            <td>330,484.88<\/td>\r\n                                                            <td>283,272.75<\/td>\r\n                                                            <td>236,060.63<\/td>\r\n                                                            <td>212,454.56<\/td>\r\n                                                            <td>188,848.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>17,262,676.36<\/td>\r\n                                                            <td>555,069.98<\/td>\r\n                                                            <td>508,814.15<\/td>\r\n                                                            <td>485,686.23<\/td>\r\n                                                            <td>416,302.48<\/td>\r\n                                                            <td>323,790.82<\/td>\r\n                                                            <td>277,534.99<\/td>\r\n                                                            <td>231,279.16<\/td>\r\n                                                            <td>208,151.24<\/td>\r\n                                                            <td>185,023.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>17,237,379.28<\/td>\r\n                                                            <td>554,256.57<\/td>\r\n                                                            <td>508,068.52<\/td>\r\n                                                            <td>484,974.50<\/td>\r\n                                                            <td>415,692.43<\/td>\r\n                                                            <td>323,316.33<\/td>\r\n                                                            <td>277,128.28<\/td>\r\n                                                            <td>230,940.24<\/td>\r\n                                                            <td>207,846.21<\/td>\r\n                                                            <td>184,752.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>16,520,408.16<\/td>\r\n                                                            <td>531,202.83<\/td>\r\n                                                            <td>486,935.93<\/td>\r\n                                                            <td>464,802.48<\/td>\r\n                                                            <td>398,402.13<\/td>\r\n                                                            <td>309,868.32<\/td>\r\n                                                            <td>265,601.42<\/td>\r\n                                                            <td>221,334.51<\/td>\r\n                                                            <td>199,201.06<\/td>\r\n                                                            <td>177,067.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>16,291,203.61<\/td>\r\n                                                            <td>523,832.91<\/td>\r\n                                                            <td>480,180.17<\/td>\r\n                                                            <td>458,353.80<\/td>\r\n                                                            <td>392,874.69<\/td>\r\n                                                            <td>305,569.20<\/td>\r\n                                                            <td>261,916.46<\/td>\r\n                                                            <td>218,263.71<\/td>\r\n                                                            <td>196,437.34<\/td>\r\n                                                            <td>174,610.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>16,332,601.21<\/td>\r\n                                                            <td>525,164.03<\/td>\r\n                                                            <td>481,400.36<\/td>\r\n                                                            <td>459,518.52<\/td>\r\n                                                            <td>393,873.02<\/td>\r\n                                                            <td>306,345.68<\/td>\r\n                                                            <td>262,582.01<\/td>\r\n                                                            <td>218,818.34<\/td>\r\n                                                            <td>196,936.51<\/td>\r\n                                                            <td>175,054.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>16,356,275.30<\/td>\r\n                                                            <td>525,925.25<\/td>\r\n                                                            <td>482,098.15<\/td>\r\n                                                            <td>460,184.59<\/td>\r\n                                                            <td>394,443.94<\/td>\r\n                                                            <td>306,789.73<\/td>\r\n                                                            <td>262,962.63<\/td>\r\n                                                            <td>219,135.52<\/td>\r\n                                                            <td>197,221.97<\/td>\r\n                                                            <td>175,308.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>16,390,054.55<\/td>\r\n                                                            <td>527,011.40<\/td>\r\n                                                            <td>483,093.78<\/td>\r\n                                                            <td>461,134.98<\/td>\r\n                                                            <td>395,258.55<\/td>\r\n                                                            <td>307,423.32<\/td>\r\n                                                            <td>263,505.70<\/td>\r\n                                                            <td>219,588.08<\/td>\r\n                                                            <td>197,629.28<\/td>\r\n                                                            <td>175,670.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>16,481,560.32<\/td>\r\n                                                            <td>529,953.71<\/td>\r\n                                                            <td>485,790.90<\/td>\r\n                                                            <td>463,709.49<\/td>\r\n                                                            <td>397,465.28<\/td>\r\n                                                            <td>309,139.66<\/td>\r\n                                                            <td>264,976.85<\/td>\r\n                                                            <td>220,814.04<\/td>\r\n                                                            <td>198,732.64<\/td>\r\n                                                            <td>176,651.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>16,356,275.30<\/td>\r\n                                                            <td>525,925.25<\/td>\r\n                                                            <td>482,098.15<\/td>\r\n                                                            <td>460,184.59<\/td>\r\n                                                            <td>394,443.94<\/td>\r\n                                                            <td>306,789.73<\/td>\r\n                                                            <td>262,962.63<\/td>\r\n                                                            <td>219,135.52<\/td>\r\n                                                            <td>197,221.97<\/td>\r\n                                                            <td>175,308.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>16,300,043.31<\/td>\r\n                                                            <td>524,117.15<\/td>\r\n                                                            <td>480,440.72<\/td>\r\n                                                            <td>458,602.50<\/td>\r\n                                                            <td>393,087.86<\/td>\r\n                                                            <td>305,735.00<\/td>\r\n                                                            <td>262,058.57<\/td>\r\n                                                            <td>218,382.15<\/td>\r\n                                                            <td>196,543.93<\/td>\r\n                                                            <td>174,705.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>16,489,795.92<\/td>\r\n                                                            <td>530,218.52<\/td>\r\n                                                            <td>486,033.64<\/td>\r\n                                                            <td>463,941.20<\/td>\r\n                                                            <td>397,663.89<\/td>\r\n                                                            <td>309,294.14<\/td>\r\n                                                            <td>265,109.26<\/td>\r\n                                                            <td>220,924.38<\/td>\r\n                                                            <td>198,831.94<\/td>\r\n                                                            <td>176,739.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>16,376,524.20<\/td>\r\n                                                            <td>526,576.34<\/td>\r\n                                                            <td>482,694.98<\/td>\r\n                                                            <td>460,754.30<\/td>\r\n                                                            <td>394,932.26<\/td>\r\n                                                            <td>307,169.53<\/td>\r\n                                                            <td>263,288.17<\/td>\r\n                                                            <td>219,406.81<\/td>\r\n                                                            <td>197,466.13<\/td>\r\n                                                            <td>175,525.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>16,376,524.20<\/td>\r\n                                                            <td>526,576.34<\/td>\r\n                                                            <td>482,694.98<\/td>\r\n                                                            <td>460,754.30<\/td>\r\n                                                            <td>394,932.26<\/td>\r\n                                                            <td>307,169.53<\/td>\r\n                                                            <td>263,288.17<\/td>\r\n                                                            <td>219,406.81<\/td>\r\n                                                            <td>197,466.13<\/td>\r\n                                                            <td>175,525.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>16,432,468.46<\/td>\r\n                                                            <td>528,375.19<\/td>\r\n                                                            <td>484,343.93<\/td>\r\n                                                            <td>462,328.29<\/td>\r\n                                                            <td>396,281.39<\/td>\r\n                                                            <td>308,218.86<\/td>\r\n                                                            <td>264,187.60<\/td>\r\n                                                            <td>220,156.33<\/td>\r\n                                                            <td>198,140.70<\/td>\r\n                                                            <td>176,125.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>16,339,251.56<\/td>\r\n                                                            <td>525,377.86<\/td>\r\n                                                            <td>481,596.37<\/td>\r\n                                                            <td>459,705.63<\/td>\r\n                                                            <td>394,033.40<\/td>\r\n                                                            <td>306,470.42<\/td>\r\n                                                            <td>262,688.93<\/td>\r\n                                                            <td>218,907.44<\/td>\r\n                                                            <td>197,016.70<\/td>\r\n                                                            <td>175,125.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>16,761,219.95<\/td>\r\n                                                            <td>538,945.98<\/td>\r\n                                                            <td>494,033.81<\/td>\r\n                                                            <td>471,577.73<\/td>\r\n                                                            <td>404,209.48<\/td>\r\n                                                            <td>314,385.15<\/td>\r\n                                                            <td>269,472.99<\/td>\r\n                                                            <td>224,560.82<\/td>\r\n                                                            <td>202,104.74<\/td>\r\n                                                            <td>179,648.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>16,423,756.39<\/td>\r\n                                                            <td>528,095.06<\/td>\r\n                                                            <td>484,087.14<\/td>\r\n                                                            <td>462,083.18<\/td>\r\n                                                            <td>396,071.30<\/td>\r\n                                                            <td>308,055.45<\/td>\r\n                                                            <td>264,047.53<\/td>\r\n                                                            <td>220,039.61<\/td>\r\n                                                            <td>198,035.65<\/td>\r\n                                                            <td>176,031.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>16,159,793.18<\/td>\r\n                                                            <td>519,607.50<\/td>\r\n                                                            <td>476,306.87<\/td>\r\n                                                            <td>454,656.56<\/td>\r\n                                                            <td>389,705.62<\/td>\r\n                                                            <td>303,104.37<\/td>\r\n                                                            <td>259,803.75<\/td>\r\n                                                            <td>216,503.12<\/td>\r\n                                                            <td>194,852.81<\/td>\r\n                                                            <td>173,202.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>16,232,447.22<\/td>\r\n                                                            <td>521,943.64<\/td>\r\n                                                            <td>478,448.34<\/td>\r\n                                                            <td>456,700.69<\/td>\r\n                                                            <td>391,457.73<\/td>\r\n                                                            <td>304,467.12<\/td>\r\n                                                            <td>260,971.82<\/td>\r\n                                                            <td>217,476.52<\/td>\r\n                                                            <td>195,728.87<\/td>\r\n                                                            <td>173,981.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>16,232,447.22<\/td>\r\n                                                            <td>521,943.64<\/td>\r\n                                                            <td>478,448.34<\/td>\r\n                                                            <td>456,700.69<\/td>\r\n                                                            <td>391,457.73<\/td>\r\n                                                            <td>304,467.12<\/td>\r\n                                                            <td>260,971.82<\/td>\r\n                                                            <td>217,476.52<\/td>\r\n                                                            <td>195,728.87<\/td>\r\n                                                            <td>173,981.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>16,232,447.22<\/td>\r\n                                                            <td>521,943.64<\/td>\r\n                                                            <td>478,448.34<\/td>\r\n                                                            <td>456,700.69<\/td>\r\n                                                            <td>391,457.73<\/td>\r\n                                                            <td>304,467.12<\/td>\r\n                                                            <td>260,971.82<\/td>\r\n                                                            <td>217,476.52<\/td>\r\n                                                            <td>195,728.87<\/td>\r\n                                                            <td>173,981.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jul<\/th>\r\n                            <td>16,023,904.38<\/td>\r\n                                                            <td>515,238.08<\/td>\r\n                                                            <td>472,301.58<\/td>\r\n                                                            <td>450,833.32<\/td>\r\n                                                            <td>386,428.56<\/td>\r\n                                                            <td>300,555.55<\/td>\r\n                                                            <td>257,619.04<\/td>\r\n                                                            <td>214,682.53<\/td>\r\n                                                            <td>193,214.28<\/td>\r\n                                                            <td>171,746.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-450","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=450"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}