{"id":450,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=450"},"modified":"2013-05-14T12:20:46","modified_gmt":"2013-05-14T12:20:46","slug":"cambodia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cambodia\/","title":{"rendered":"Cambodge"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cambodge<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cambodia.svg\" alt=\"Prix de l'or aujourd'hui en Cambodge\" title=\"Prix de l'or aujourd'hui en Cambodge\" \/> Prix de l'or aujourd'hui en Cambodge<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 11 October 2026, 01:20 am, temps de Phnom Penh (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,030,343.74 Riel cambodgien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 199,673.32 Riel cambodgien). Au cours des semaine derniers, or a augment\u00e9 de 1.83% (environ 306,114.56 Riel cambodgien). Au cours des mois derniers, or a diminu\u00e9 de 3.38% (environ 595,335.74 Riel cambodgien). Depuis 2025-10-10, or a augment\u00e9 de 6.33% (environ 1,014,407.48 Riel cambodgien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 138.05% (environ 9,876,352.86 Riel cambodgien). Depuis 2016-10-10, or a augment\u00e9 de 232.25% (environ 11,904,649.29 Riel cambodgien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en riel cambodgien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KHR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-ounce-24k-1-rate\">17,030,343.45<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-tola-24k-1-rate\">6,386,378.79<\/span> KHR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-24k-1-rate\">547,599.47<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-22k-1-rate\">501,966.18<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-21k-1-rate\">479,149.53<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-18k-1-rate\">410,699.60<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-14k-1-rate\">319,433.02<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-12k-1-rate\">273,799.73<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-10k-1-rate\">228,166.44<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-9k-1-rate\">205,349.80<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKHR-gram-8k-1-rate\">182,533.16<\/span> KHR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cambodge<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cambodge en riel cambodgien (KHR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17030343.45\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KHR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,030,343.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                16,860,040.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,200,646.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cambodge en riel cambodgien (KHR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cambodge en riel cambodgien (KHR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1667321\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1667321\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KHR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Riel cambodgien\/Ounce\";\n        var chname = \"Gold Price Riel cambodgien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1667321\";\n        var chbutton = \"button-1667321\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cambodge dans les jours pr\u00e9c\u00e9dents en riel cambodgien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>17,030,343.74<\/td>\r\n                                                            <td>547,599.48<\/td>\r\n                                                            <td>501,966.19<\/td>\r\n                                                            <td>479,149.54<\/td>\r\n                                                            <td>410,699.61<\/td>\r\n                                                            <td>319,433.03<\/td>\r\n                                                            <td>273,799.74<\/td>\r\n                                                            <td>228,166.45<\/td>\r\n                                                            <td>205,349.80<\/td>\r\n                                                            <td>182,533.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>17,059,540.29<\/td>\r\n                                                            <td>548,538.27<\/td>\r\n                                                            <td>502,826.75<\/td>\r\n                                                            <td>479,970.99<\/td>\r\n                                                            <td>411,403.70<\/td>\r\n                                                            <td>319,980.66<\/td>\r\n                                                            <td>274,269.14<\/td>\r\n                                                            <td>228,557.61<\/td>\r\n                                                            <td>205,701.85<\/td>\r\n                                                            <td>182,846.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>16,825,788.16<\/td>\r\n                                                            <td>541,022.13<\/td>\r\n                                                            <td>495,936.95<\/td>\r\n                                                            <td>473,394.36<\/td>\r\n                                                            <td>405,766.60<\/td>\r\n                                                            <td>315,596.24<\/td>\r\n                                                            <td>270,511.06<\/td>\r\n                                                            <td>225,425.89<\/td>\r\n                                                            <td>202,883.30<\/td>\r\n                                                            <td>180,340.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>16,718,107.00<\/td>\r\n                                                            <td>537,559.71<\/td>\r\n                                                            <td>492,763.07<\/td>\r\n                                                            <td>470,364.75<\/td>\r\n                                                            <td>403,169.78<\/td>\r\n                                                            <td>313,576.50<\/td>\r\n                                                            <td>268,779.86<\/td>\r\n                                                            <td>223,983.21<\/td>\r\n                                                            <td>201,584.89<\/td>\r\n                                                            <td>179,186.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>16,857,096.80<\/td>\r\n                                                            <td>542,028.84<\/td>\r\n                                                            <td>496,859.77<\/td>\r\n                                                            <td>474,275.23<\/td>\r\n                                                            <td>406,521.63<\/td>\r\n                                                            <td>316,183.49<\/td>\r\n                                                            <td>271,014.42<\/td>\r\n                                                            <td>225,845.35<\/td>\r\n                                                            <td>203,260.81<\/td>\r\n                                                            <td>180,676.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>16,762,977.81<\/td>\r\n                                                            <td>539,002.50<\/td>\r\n                                                            <td>494,085.63<\/td>\r\n                                                            <td>471,627.19<\/td>\r\n                                                            <td>404,251.88<\/td>\r\n                                                            <td>314,418.13<\/td>\r\n                                                            <td>269,501.25<\/td>\r\n                                                            <td>224,584.38<\/td>\r\n                                                            <td>202,125.94<\/td>\r\n                                                            <td>179,667.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>16,724,229.17<\/td>\r\n                                                            <td>537,756.57<\/td>\r\n                                                            <td>492,943.52<\/td>\r\n                                                            <td>470,536.99<\/td>\r\n                                                            <td>403,317.42<\/td>\r\n                                                            <td>313,691.33<\/td>\r\n                                                            <td>268,878.28<\/td>\r\n                                                            <td>224,065.24<\/td>\r\n                                                            <td>201,658.71<\/td>\r\n                                                            <td>179,252.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>16,724,229.17<\/td>\r\n                                                            <td>537,756.57<\/td>\r\n                                                            <td>492,943.52<\/td>\r\n                                                            <td>470,536.99<\/td>\r\n                                                            <td>403,317.42<\/td>\r\n                                                            <td>313,691.33<\/td>\r\n                                                            <td>268,878.28<\/td>\r\n                                                            <td>224,065.24<\/td>\r\n                                                            <td>201,658.71<\/td>\r\n                                                            <td>179,252.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>16,757,818.19<\/td>\r\n                                                            <td>538,836.60<\/td>\r\n                                                            <td>493,933.55<\/td>\r\n                                                            <td>471,482.02<\/td>\r\n                                                            <td>404,127.45<\/td>\r\n                                                            <td>314,321.35<\/td>\r\n                                                            <td>269,418.30<\/td>\r\n                                                            <td>224,515.25<\/td>\r\n                                                            <td>202,063.72<\/td>\r\n                                                            <td>179,612.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>16,888,084.00<\/td>\r\n                                                            <td>543,025.21<\/td>\r\n                                                            <td>497,773.11<\/td>\r\n                                                            <td>475,147.06<\/td>\r\n                                                            <td>407,268.91<\/td>\r\n                                                            <td>316,764.71<\/td>\r\n                                                            <td>271,512.60<\/td>\r\n                                                            <td>226,260.50<\/td>\r\n                                                            <td>203,634.45<\/td>\r\n                                                            <td>181,008.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>16,835,073.03<\/td>\r\n                                                            <td>541,320.68<\/td>\r\n                                                            <td>496,210.62<\/td>\r\n                                                            <td>473,655.59<\/td>\r\n                                                            <td>405,990.51<\/td>\r\n                                                            <td>315,770.39<\/td>\r\n                                                            <td>270,660.34<\/td>\r\n                                                            <td>225,550.28<\/td>\r\n                                                            <td>202,995.25<\/td>\r\n                                                            <td>180,440.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>16,843,101.93<\/td>\r\n                                                            <td>541,578.84<\/td>\r\n                                                            <td>496,447.27<\/td>\r\n                                                            <td>473,881.49<\/td>\r\n                                                            <td>406,184.13<\/td>\r\n                                                            <td>315,920.99<\/td>\r\n                                                            <td>270,789.42<\/td>\r\n                                                            <td>225,657.85<\/td>\r\n                                                            <td>203,092.07<\/td>\r\n                                                            <td>180,526.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>16,772,994.63<\/td>\r\n                                                            <td>539,324.59<\/td>\r\n                                                            <td>494,380.87<\/td>\r\n                                                            <td>471,909.01<\/td>\r\n                                                            <td>404,493.44<\/td>\r\n                                                            <td>314,606.01<\/td>\r\n                                                            <td>269,662.29<\/td>\r\n                                                            <td>224,718.58<\/td>\r\n                                                            <td>202,246.72<\/td>\r\n                                                            <td>179,774.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>17,459,702.85<\/td>\r\n                                                            <td>561,405.24<\/td>\r\n                                                            <td>514,621.47<\/td>\r\n                                                            <td>491,229.58<\/td>\r\n                                                            <td>421,053.93<\/td>\r\n                                                            <td>327,486.39<\/td>\r\n                                                            <td>280,702.62<\/td>\r\n                                                            <td>233,918.85<\/td>\r\n                                                            <td>210,526.96<\/td>\r\n                                                            <td>187,135.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>17,459,702.85<\/td>\r\n                                                            <td>561,405.24<\/td>\r\n                                                            <td>514,621.47<\/td>\r\n                                                            <td>491,229.58<\/td>\r\n                                                            <td>421,053.93<\/td>\r\n                                                            <td>327,486.39<\/td>\r\n                                                            <td>280,702.62<\/td>\r\n                                                            <td>233,918.85<\/td>\r\n                                                            <td>210,526.96<\/td>\r\n                                                            <td>187,135.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>17,438,776.90<\/td>\r\n                                                            <td>560,732.38<\/td>\r\n                                                            <td>514,004.68<\/td>\r\n                                                            <td>490,640.83<\/td>\r\n                                                            <td>420,549.28<\/td>\r\n                                                            <td>327,093.89<\/td>\r\n                                                            <td>280,366.19<\/td>\r\n                                                            <td>233,638.49<\/td>\r\n                                                            <td>210,274.64<\/td>\r\n                                                            <td>186,910.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>17,386,213.80<\/td>\r\n                                                            <td>559,042.24<\/td>\r\n                                                            <td>512,455.39<\/td>\r\n                                                            <td>489,161.96<\/td>\r\n                                                            <td>419,281.68<\/td>\r\n                                                            <td>326,107.98<\/td>\r\n                                                            <td>279,521.12<\/td>\r\n                                                            <td>232,934.27<\/td>\r\n                                                            <td>209,640.84<\/td>\r\n                                                            <td>186,347.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>17,402,746.23<\/td>\r\n                                                            <td>559,573.83<\/td>\r\n                                                            <td>512,942.68<\/td>\r\n                                                            <td>489,627.10<\/td>\r\n                                                            <td>419,680.38<\/td>\r\n                                                            <td>326,418.07<\/td>\r\n                                                            <td>279,786.92<\/td>\r\n                                                            <td>233,155.76<\/td>\r\n                                                            <td>209,840.19<\/td>\r\n                                                            <td>186,524.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>17,617,391.30<\/td>\r\n                                                            <td>566,475.60<\/td>\r\n                                                            <td>519,269.30<\/td>\r\n                                                            <td>495,666.15<\/td>\r\n                                                            <td>424,856.70<\/td>\r\n                                                            <td>330,444.10<\/td>\r\n                                                            <td>283,237.80<\/td>\r\n                                                            <td>236,031.50<\/td>\r\n                                                            <td>212,428.35<\/td>\r\n                                                            <td>188,825.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>17,613,663.21<\/td>\r\n                                                            <td>566,355.73<\/td>\r\n                                                            <td>519,159.42<\/td>\r\n                                                            <td>495,561.26<\/td>\r\n                                                            <td>424,766.80<\/td>\r\n                                                            <td>330,374.18<\/td>\r\n                                                            <td>283,177.87<\/td>\r\n                                                            <td>235,981.55<\/td>\r\n                                                            <td>212,383.40<\/td>\r\n                                                            <td>188,785.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>17,781,498.97<\/td>\r\n                                                            <td>571,752.38<\/td>\r\n                                                            <td>524,106.35<\/td>\r\n                                                            <td>500,283.33<\/td>\r\n                                                            <td>428,814.28<\/td>\r\n                                                            <td>333,522.22<\/td>\r\n                                                            <td>285,876.19<\/td>\r\n                                                            <td>238,230.16<\/td>\r\n                                                            <td>214,407.14<\/td>\r\n                                                            <td>190,584.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>17,781,498.97<\/td>\r\n                                                            <td>571,752.38<\/td>\r\n                                                            <td>524,106.35<\/td>\r\n                                                            <td>500,283.33<\/td>\r\n                                                            <td>428,814.28<\/td>\r\n                                                            <td>333,522.22<\/td>\r\n                                                            <td>285,876.19<\/td>\r\n                                                            <td>238,230.16<\/td>\r\n                                                            <td>214,407.14<\/td>\r\n                                                            <td>190,584.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>17,781,498.97<\/td>\r\n                                                            <td>571,752.38<\/td>\r\n                                                            <td>524,106.35<\/td>\r\n                                                            <td>500,283.33<\/td>\r\n                                                            <td>428,814.28<\/td>\r\n                                                            <td>333,522.22<\/td>\r\n                                                            <td>285,876.19<\/td>\r\n                                                            <td>238,230.16<\/td>\r\n                                                            <td>214,407.14<\/td>\r\n                                                            <td>190,584.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>17,794,065.74<\/td>\r\n                                                            <td>572,156.45<\/td>\r\n                                                            <td>524,476.75<\/td>\r\n                                                            <td>500,636.90<\/td>\r\n                                                            <td>429,117.34<\/td>\r\n                                                            <td>333,757.93<\/td>\r\n                                                            <td>286,078.23<\/td>\r\n                                                            <td>238,398.52<\/td>\r\n                                                            <td>214,558.67<\/td>\r\n                                                            <td>190,718.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>17,687,292.51<\/td>\r\n                                                            <td>568,723.23<\/td>\r\n                                                            <td>521,329.63<\/td>\r\n                                                            <td>497,632.83<\/td>\r\n                                                            <td>426,542.42<\/td>\r\n                                                            <td>331,755.22<\/td>\r\n                                                            <td>284,361.62<\/td>\r\n                                                            <td>236,968.01<\/td>\r\n                                                            <td>213,271.21<\/td>\r\n                                                            <td>189,574.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>17,394,849.79<\/td>\r\n                                                            <td>559,319.93<\/td>\r\n                                                            <td>512,709.93<\/td>\r\n                                                            <td>489,404.94<\/td>\r\n                                                            <td>419,489.95<\/td>\r\n                                                            <td>326,269.96<\/td>\r\n                                                            <td>279,659.96<\/td>\r\n                                                            <td>233,049.97<\/td>\r\n                                                            <td>209,744.97<\/td>\r\n                                                            <td>186,439.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>17,466,648.06<\/td>\r\n                                                            <td>561,628.55<\/td>\r\n                                                            <td>514,826.18<\/td>\r\n                                                            <td>491,424.99<\/td>\r\n                                                            <td>421,221.42<\/td>\r\n                                                            <td>327,616.66<\/td>\r\n                                                            <td>280,814.28<\/td>\r\n                                                            <td>234,011.90<\/td>\r\n                                                            <td>210,610.71<\/td>\r\n                                                            <td>187,209.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>17,606,941.56<\/td>\r\n                                                            <td>566,139.60<\/td>\r\n                                                            <td>518,961.30<\/td>\r\n                                                            <td>495,372.15<\/td>\r\n                                                            <td>424,604.70<\/td>\r\n                                                            <td>330,248.10<\/td>\r\n                                                            <td>283,069.80<\/td>\r\n                                                            <td>235,891.50<\/td>\r\n                                                            <td>212,302.35<\/td>\r\n                                                            <td>188,713.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>17,606,941.56<\/td>\r\n                                                            <td>566,139.60<\/td>\r\n                                                            <td>518,961.30<\/td>\r\n                                                            <td>495,372.15<\/td>\r\n                                                            <td>424,604.70<\/td>\r\n                                                            <td>330,248.10<\/td>\r\n                                                            <td>283,069.80<\/td>\r\n                                                            <td>235,891.50<\/td>\r\n                                                            <td>212,302.35<\/td>\r\n                                                            <td>188,713.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>17,702,005.27<\/td>\r\n                                                            <td>569,196.31<\/td>\r\n                                                            <td>521,763.29<\/td>\r\n                                                            <td>498,046.77<\/td>\r\n                                                            <td>426,897.23<\/td>\r\n                                                            <td>332,031.18<\/td>\r\n                                                            <td>284,598.16<\/td>\r\n                                                            <td>237,165.13<\/td>\r\n                                                            <td>213,448.62<\/td>\r\n                                                            <td>189,732.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>17,625,679.47<\/td>\r\n                                                            <td>566,742.11<\/td>\r\n                                                            <td>519,513.60<\/td>\r\n                                                            <td>495,899.34<\/td>\r\n                                                            <td>425,056.58<\/td>\r\n                                                            <td>330,599.56<\/td>\r\n                                                            <td>283,371.05<\/td>\r\n                                                            <td>236,142.54<\/td>\r\n                                                            <td>212,528.29<\/td>\r\n                                                            <td>188,914.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>17,938,053.10<\/td>\r\n                                                            <td>576,786.27<\/td>\r\n                                                            <td>528,720.75<\/td>\r\n                                                            <td>504,687.99<\/td>\r\n                                                            <td>432,589.70<\/td>\r\n                                                            <td>336,458.66<\/td>\r\n                                                            <td>288,393.14<\/td>\r\n                                                            <td>240,327.61<\/td>\r\n                                                            <td>216,294.85<\/td>\r\n                                                            <td>192,262.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>17,762,711.46<\/td>\r\n                                                            <td>571,148.28<\/td>\r\n                                                            <td>523,552.59<\/td>\r\n                                                            <td>499,754.74<\/td>\r\n                                                            <td>428,361.21<\/td>\r\n                                                            <td>333,169.83<\/td>\r\n                                                            <td>285,574.14<\/td>\r\n                                                            <td>237,978.45<\/td>\r\n                                                            <td>214,180.60<\/td>\r\n                                                            <td>190,382.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>17,831,297.67<\/td>\r\n                                                            <td>573,353.62<\/td>\r\n                                                            <td>525,574.15<\/td>\r\n                                                            <td>501,684.42<\/td>\r\n                                                            <td>430,015.22<\/td>\r\n                                                            <td>334,456.28<\/td>\r\n                                                            <td>286,676.81<\/td>\r\n                                                            <td>238,897.34<\/td>\r\n                                                            <td>215,007.61<\/td>\r\n                                                            <td>191,117.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>17,902,654.87<\/td>\r\n                                                            <td>575,648.07<\/td>\r\n                                                            <td>527,677.39<\/td>\r\n                                                            <td>503,692.06<\/td>\r\n                                                            <td>431,736.05<\/td>\r\n                                                            <td>335,794.71<\/td>\r\n                                                            <td>287,824.03<\/td>\r\n                                                            <td>239,853.36<\/td>\r\n                                                            <td>215,868.02<\/td>\r\n                                                            <td>191,882.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>17,902,654.87<\/td>\r\n                                                            <td>575,648.07<\/td>\r\n                                                            <td>527,677.39<\/td>\r\n                                                            <td>503,692.06<\/td>\r\n                                                            <td>431,736.05<\/td>\r\n                                                            <td>335,794.71<\/td>\r\n                                                            <td>287,824.03<\/td>\r\n                                                            <td>239,853.36<\/td>\r\n                                                            <td>215,868.02<\/td>\r\n                                                            <td>191,882.69<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-450","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=450"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/450\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=450"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}