{"id":451,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=451"},"modified":"2013-05-14T12:20:55","modified_gmt":"2013-05-14T12:20:55","slug":"cameroon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cameroon\/","title":{"rendered":"Cameroun"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cameroun<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cameroon.svg\" alt=\"Prix de l'or aujourd'hui en Cameroun\" title=\"Prix de l'or aujourd'hui en Cameroun\" \/> Prix de l'or aujourd'hui en Cameroun<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 04:30 pm, temps de Yaound\u00e9 (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,655,404.01 Central African CFA Franc. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 8,399.44 Central African CFA Franc). Au cours des semaine derniers, or a diminu\u00e9 de 0.20% (environ 5,261.48 Central African CFA Franc). Au cours des mois derniers, or a diminu\u00e9 de 8.28% (environ 239,841.95 Central African CFA Franc). Depuis 2025-04-12, or a augment\u00e9 de 42.07% (environ 786,379.36 Central African CFA Franc). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 178.23% (environ 1,701,028.81 Central African CFA Franc). Depuis 2016-04-12, or a augment\u00e9 de 267.67% (environ 1,933,178.17 Central African CFA Franc).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc CFA d'Afrique centrale<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( XAF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-ounce-24k-1-rate\">2,655,404.06<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-tola-24k-1-rate\">995,776.52<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-24k-1-rate\">85,382.77<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-22k-1-rate\">78,267.54<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-21k-1-rate\">74,709.92<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-18k-1-rate\">64,037.08<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-14k-1-rate\">49,806.61<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-12k-1-rate\">42,691.38<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-10k-1-rate\">35,576.15<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-9k-1-rate\">32,018.54<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-8k-1-rate\">28,460.92<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cameroun<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2655404.06\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (XAF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,655,404.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,628,850.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,681,958.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1524135\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1524135\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XAF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Central African CFA Franc\/Ounce\";\n        var chname = \"Gold Price Central African CFA Franc\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1524135\";\n        var chbutton = \"button-1524135\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cameroun dans les jours pr\u00e9c\u00e9dents en franc CFA d'Afrique centrale <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>2,655,404.01<\/td>\r\n                                                            <td>85,382.77<\/td>\r\n                                                            <td>78,267.54<\/td>\r\n                                                            <td>74,709.92<\/td>\r\n                                                            <td>64,037.07<\/td>\r\n                                                            <td>49,806.61<\/td>\r\n                                                            <td>42,691.38<\/td>\r\n                                                            <td>35,576.15<\/td>\r\n                                                            <td>32,018.54<\/td>\r\n                                                            <td>28,460.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>2,651,090.27<\/td>\r\n                                                            <td>85,244.06<\/td>\r\n                                                            <td>78,140.39<\/td>\r\n                                                            <td>74,588.55<\/td>\r\n                                                            <td>63,933.04<\/td>\r\n                                                            <td>49,725.70<\/td>\r\n                                                            <td>42,622.03<\/td>\r\n                                                            <td>35,518.36<\/td>\r\n                                                            <td>31,966.52<\/td>\r\n                                                            <td>28,414.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>2,664,384.41<\/td>\r\n                                                            <td>85,671.52<\/td>\r\n                                                            <td>78,532.23<\/td>\r\n                                                            <td>74,962.58<\/td>\r\n                                                            <td>64,253.64<\/td>\r\n                                                            <td>49,975.06<\/td>\r\n                                                            <td>42,835.76<\/td>\r\n                                                            <td>35,696.47<\/td>\r\n                                                            <td>32,126.82<\/td>\r\n                                                            <td>28,557.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>2,692,151.38<\/td>\r\n                                                            <td>86,564.35<\/td>\r\n                                                            <td>79,350.66<\/td>\r\n                                                            <td>75,743.81<\/td>\r\n                                                            <td>64,923.26<\/td>\r\n                                                            <td>50,495.87<\/td>\r\n                                                            <td>43,282.18<\/td>\r\n                                                            <td>36,068.48<\/td>\r\n                                                            <td>32,461.63<\/td>\r\n                                                            <td>28,854.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>2,662,747.06<\/td>\r\n                                                            <td>85,618.88<\/td>\r\n                                                            <td>78,483.97<\/td>\r\n                                                            <td>74,916.52<\/td>\r\n                                                            <td>64,214.16<\/td>\r\n                                                            <td>49,944.34<\/td>\r\n                                                            <td>42,809.44<\/td>\r\n                                                            <td>35,674.53<\/td>\r\n                                                            <td>32,107.08<\/td>\r\n                                                            <td>28,539.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>2,647,527.20<\/td>\r\n                                                            <td>85,129.49<\/td>\r\n                                                            <td>78,035.37<\/td>\r\n                                                            <td>74,488.31<\/td>\r\n                                                            <td>63,847.12<\/td>\r\n                                                            <td>49,658.87<\/td>\r\n                                                            <td>42,564.75<\/td>\r\n                                                            <td>35,470.62<\/td>\r\n                                                            <td>31,923.56<\/td>\r\n                                                            <td>28,376.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>2,643,462.48<\/td>\r\n                                                            <td>84,998.79<\/td>\r\n                                                            <td>77,915.56<\/td>\r\n                                                            <td>74,373.94<\/td>\r\n                                                            <td>63,749.10<\/td>\r\n                                                            <td>49,582.63<\/td>\r\n                                                            <td>42,499.40<\/td>\r\n                                                            <td>35,416.16<\/td>\r\n                                                            <td>31,874.55<\/td>\r\n                                                            <td>28,332.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>2,660,665.49<\/td>\r\n                                                            <td>85,551.95<\/td>\r\n                                                            <td>78,422.62<\/td>\r\n                                                            <td>74,857.95<\/td>\r\n                                                            <td>64,163.96<\/td>\r\n                                                            <td>49,905.30<\/td>\r\n                                                            <td>42,775.97<\/td>\r\n                                                            <td>35,646.64<\/td>\r\n                                                            <td>32,081.98<\/td>\r\n                                                            <td>28,517.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>2,660,665.49<\/td>\r\n                                                            <td>85,551.95<\/td>\r\n                                                            <td>78,422.62<\/td>\r\n                                                            <td>74,857.95<\/td>\r\n                                                            <td>64,163.96<\/td>\r\n                                                            <td>49,905.30<\/td>\r\n                                                            <td>42,775.97<\/td>\r\n                                                            <td>35,646.64<\/td>\r\n                                                            <td>32,081.98<\/td>\r\n                                                            <td>28,517.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>2,660,720.47<\/td>\r\n                                                            <td>85,553.71<\/td>\r\n                                                            <td>78,424.24<\/td>\r\n                                                            <td>74,859.50<\/td>\r\n                                                            <td>64,165.28<\/td>\r\n                                                            <td>49,906.33<\/td>\r\n                                                            <td>42,776.86<\/td>\r\n                                                            <td>35,647.38<\/td>\r\n                                                            <td>32,082.64<\/td>\r\n                                                            <td>28,517.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>2,644,308.78<\/td>\r\n                                                            <td>85,026.01<\/td>\r\n                                                            <td>77,940.51<\/td>\r\n                                                            <td>74,397.76<\/td>\r\n                                                            <td>63,769.50<\/td>\r\n                                                            <td>49,598.50<\/td>\r\n                                                            <td>42,513.00<\/td>\r\n                                                            <td>35,427.50<\/td>\r\n                                                            <td>31,884.75<\/td>\r\n                                                            <td>28,342.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>2,707,071.07<\/td>\r\n                                                            <td>87,044.09<\/td>\r\n                                                            <td>79,790.41<\/td>\r\n                                                            <td>76,163.58<\/td>\r\n                                                            <td>65,283.06<\/td>\r\n                                                            <td>50,775.72<\/td>\r\n                                                            <td>43,522.04<\/td>\r\n                                                            <td>36,268.37<\/td>\r\n                                                            <td>32,641.53<\/td>\r\n                                                            <td>29,014.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>2,643,836.56<\/td>\r\n                                                            <td>85,010.82<\/td>\r\n                                                            <td>77,926.59<\/td>\r\n                                                            <td>74,384.47<\/td>\r\n                                                            <td>63,758.12<\/td>\r\n                                                            <td>49,589.65<\/td>\r\n                                                            <td>42,505.41<\/td>\r\n                                                            <td>35,421.18<\/td>\r\n                                                            <td>31,879.06<\/td>\r\n                                                            <td>28,336.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>2,590,572.62<\/td>\r\n                                                            <td>83,298.15<\/td>\r\n                                                            <td>76,356.64<\/td>\r\n                                                            <td>72,885.89<\/td>\r\n                                                            <td>62,473.62<\/td>\r\n                                                            <td>48,590.59<\/td>\r\n                                                            <td>41,649.08<\/td>\r\n                                                            <td>34,707.56<\/td>\r\n                                                            <td>31,236.81<\/td>\r\n                                                            <td>27,766.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>2,548,197.04<\/td>\r\n                                                            <td>81,935.60<\/td>\r\n                                                            <td>75,107.63<\/td>\r\n                                                            <td>71,693.65<\/td>\r\n                                                            <td>61,451.70<\/td>\r\n                                                            <td>47,795.76<\/td>\r\n                                                            <td>40,967.80<\/td>\r\n                                                            <td>34,139.83<\/td>\r\n                                                            <td>30,725.85<\/td>\r\n                                                            <td>27,311.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>2,547,976.32<\/td>\r\n                                                            <td>81,928.50<\/td>\r\n                                                            <td>75,101.12<\/td>\r\n                                                            <td>71,687.44<\/td>\r\n                                                            <td>61,446.37<\/td>\r\n                                                            <td>47,791.62<\/td>\r\n                                                            <td>40,964.25<\/td>\r\n                                                            <td>34,136.87<\/td>\r\n                                                            <td>30,723.19<\/td>\r\n                                                            <td>27,309.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>2,555,069.70<\/td>\r\n                                                            <td>82,156.58<\/td>\r\n                                                            <td>75,310.20<\/td>\r\n                                                            <td>71,887.01<\/td>\r\n                                                            <td>61,617.44<\/td>\r\n                                                            <td>47,924.67<\/td>\r\n                                                            <td>41,078.29<\/td>\r\n                                                            <td>34,231.91<\/td>\r\n                                                            <td>30,808.72<\/td>\r\n                                                            <td>27,385.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>2,496,137.49<\/td>\r\n                                                            <td>80,261.66<\/td>\r\n                                                            <td>73,573.18<\/td>\r\n                                                            <td>70,228.95<\/td>\r\n                                                            <td>60,196.24<\/td>\r\n                                                            <td>46,819.30<\/td>\r\n                                                            <td>40,130.83<\/td>\r\n                                                            <td>33,442.36<\/td>\r\n                                                            <td>30,098.12<\/td>\r\n                                                            <td>26,753.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>2,575,141.01<\/td>\r\n                                                            <td>82,801.96<\/td>\r\n                                                            <td>75,901.80<\/td>\r\n                                                            <td>72,451.72<\/td>\r\n                                                            <td>62,101.47<\/td>\r\n                                                            <td>48,301.14<\/td>\r\n                                                            <td>41,400.98<\/td>\r\n                                                            <td>34,500.82<\/td>\r\n                                                            <td>31,050.74<\/td>\r\n                                                            <td>27,600.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>2,485,275.29<\/td>\r\n                                                            <td>79,912.39<\/td>\r\n                                                            <td>73,253.02<\/td>\r\n                                                            <td>69,923.34<\/td>\r\n                                                            <td>59,934.29<\/td>\r\n                                                            <td>46,615.56<\/td>\r\n                                                            <td>39,956.19<\/td>\r\n                                                            <td>33,296.83<\/td>\r\n                                                            <td>29,967.15<\/td>\r\n                                                            <td>26,637.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>2,501,710.85<\/td>\r\n                                                            <td>80,440.86<\/td>\r\n                                                            <td>73,737.46<\/td>\r\n                                                            <td>70,385.76<\/td>\r\n                                                            <td>60,330.65<\/td>\r\n                                                            <td>46,923.84<\/td>\r\n                                                            <td>40,220.43<\/td>\r\n                                                            <td>33,517.03<\/td>\r\n                                                            <td>30,165.32<\/td>\r\n                                                            <td>26,813.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>2,538,521.12<\/td>\r\n                                                            <td>81,624.47<\/td>\r\n                                                            <td>74,822.43<\/td>\r\n                                                            <td>71,421.41<\/td>\r\n                                                            <td>61,218.36<\/td>\r\n                                                            <td>47,614.28<\/td>\r\n                                                            <td>40,812.24<\/td>\r\n                                                            <td>34,010.20<\/td>\r\n                                                            <td>30,609.18<\/td>\r\n                                                            <td>27,208.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>2,538,521.12<\/td>\r\n                                                            <td>81,624.47<\/td>\r\n                                                            <td>74,822.43<\/td>\r\n                                                            <td>71,421.41<\/td>\r\n                                                            <td>61,218.36<\/td>\r\n                                                            <td>47,614.28<\/td>\r\n                                                            <td>40,812.24<\/td>\r\n                                                            <td>34,010.20<\/td>\r\n                                                            <td>30,609.18<\/td>\r\n                                                            <td>27,208.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>2,591,512.23<\/td>\r\n                                                            <td>83,328.37<\/td>\r\n                                                            <td>76,384.34<\/td>\r\n                                                            <td>72,912.32<\/td>\r\n                                                            <td>62,496.28<\/td>\r\n                                                            <td>48,608.21<\/td>\r\n                                                            <td>41,664.18<\/td>\r\n                                                            <td>34,720.15<\/td>\r\n                                                            <td>31,248.14<\/td>\r\n                                                            <td>27,776.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>2,614,905.98<\/td>\r\n                                                            <td>84,080.58<\/td>\r\n                                                            <td>77,073.86<\/td>\r\n                                                            <td>73,570.51<\/td>\r\n                                                            <td>63,060.43<\/td>\r\n                                                            <td>49,047.00<\/td>\r\n                                                            <td>42,040.29<\/td>\r\n                                                            <td>35,033.57<\/td>\r\n                                                            <td>31,530.22<\/td>\r\n                                                            <td>28,026.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,792,205.14<\/td>\r\n                                                            <td>89,781.52<\/td>\r\n                                                            <td>82,299.72<\/td>\r\n                                                            <td>78,558.83<\/td>\r\n                                                            <td>67,336.14<\/td>\r\n                                                            <td>52,372.55<\/td>\r\n                                                            <td>44,890.76<\/td>\r\n                                                            <td>37,408.96<\/td>\r\n                                                            <td>33,668.07<\/td>\r\n                                                            <td>29,927.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>2,842,126.02<\/td>\r\n                                                            <td>91,386.69<\/td>\r\n                                                            <td>83,771.13<\/td>\r\n                                                            <td>79,963.35<\/td>\r\n                                                            <td>68,540.02<\/td>\r\n                                                            <td>53,308.90<\/td>\r\n                                                            <td>45,693.34<\/td>\r\n                                                            <td>38,077.79<\/td>\r\n                                                            <td>34,270.01<\/td>\r\n                                                            <td>30,462.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>2,853,972.25<\/td>\r\n                                                            <td>91,767.60<\/td>\r\n                                                            <td>84,120.30<\/td>\r\n                                                            <td>80,296.65<\/td>\r\n                                                            <td>68,825.70<\/td>\r\n                                                            <td>53,531.10<\/td>\r\n                                                            <td>45,883.80<\/td>\r\n                                                            <td>38,236.50<\/td>\r\n                                                            <td>34,412.85<\/td>\r\n                                                            <td>30,589.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>2,875,445.01<\/td>\r\n                                                            <td>92,458.04<\/td>\r\n                                                            <td>84,753.20<\/td>\r\n                                                            <td>80,900.78<\/td>\r\n                                                            <td>69,343.53<\/td>\r\n                                                            <td>53,933.86<\/td>\r\n                                                            <td>46,229.02<\/td>\r\n                                                            <td>38,524.18<\/td>\r\n                                                            <td>34,671.76<\/td>\r\n                                                            <td>30,819.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>2,875,445.01<\/td>\r\n                                                            <td>92,458.04<\/td>\r\n                                                            <td>84,753.20<\/td>\r\n                                                            <td>80,900.78<\/td>\r\n                                                            <td>69,343.53<\/td>\r\n                                                            <td>53,933.86<\/td>\r\n                                                            <td>46,229.02<\/td>\r\n                                                            <td>38,524.18<\/td>\r\n                                                            <td>34,671.76<\/td>\r\n                                                            <td>30,819.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>2,895,245.96<\/td>\r\n                                                            <td>93,094.73<\/td>\r\n                                                            <td>85,336.83<\/td>\r\n                                                            <td>81,457.88<\/td>\r\n                                                            <td>69,821.04<\/td>\r\n                                                            <td>54,305.26<\/td>\r\n                                                            <td>46,547.36<\/td>\r\n                                                            <td>38,789.47<\/td>\r\n                                                            <td>34,910.52<\/td>\r\n                                                            <td>31,031.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>2,904,671.90<\/td>\r\n                                                            <td>93,397.81<\/td>\r\n                                                            <td>85,614.66<\/td>\r\n                                                            <td>81,723.08<\/td>\r\n                                                            <td>70,048.36<\/td>\r\n                                                            <td>54,482.06<\/td>\r\n                                                            <td>46,698.91<\/td>\r\n                                                            <td>38,915.75<\/td>\r\n                                                            <td>35,024.18<\/td>\r\n                                                            <td>31,132.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>2,937,178.44<\/td>\r\n                                                            <td>94,443.04<\/td>\r\n                                                            <td>86,572.78<\/td>\r\n                                                            <td>82,637.66<\/td>\r\n                                                            <td>70,832.28<\/td>\r\n                                                            <td>55,091.77<\/td>\r\n                                                            <td>47,221.52<\/td>\r\n                                                            <td>39,351.27<\/td>\r\n                                                            <td>35,416.14<\/td>\r\n                                                            <td>31,481.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>2,949,091.28<\/td>\r\n                                                            <td>94,826.09<\/td>\r\n                                                            <td>86,923.91<\/td>\r\n                                                            <td>82,972.83<\/td>\r\n                                                            <td>71,119.56<\/td>\r\n                                                            <td>55,315.22<\/td>\r\n                                                            <td>47,413.04<\/td>\r\n                                                            <td>39,510.87<\/td>\r\n                                                            <td>35,559.78<\/td>\r\n                                                            <td>31,608.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>2,890,400.95<\/td>\r\n                                                            <td>92,938.94<\/td>\r\n                                                            <td>85,194.03<\/td>\r\n                                                            <td>81,321.57<\/td>\r\n                                                            <td>69,704.20<\/td>\r\n                                                            <td>54,214.38<\/td>\r\n                                                            <td>46,469.47<\/td>\r\n                                                            <td>38,724.56<\/td>\r\n                                                            <td>34,852.10<\/td>\r\n                                                            <td>30,979.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>2,925,661.49<\/td>\r\n                                                            <td>94,072.72<\/td>\r\n                                                            <td>86,233.32<\/td>\r\n                                                            <td>82,313.63<\/td>\r\n                                                            <td>70,554.54<\/td>\r\n                                                            <td>54,875.75<\/td>\r\n                                                            <td>47,036.36<\/td>\r\n                                                            <td>39,196.97<\/td>\r\n                                                            <td>35,277.27<\/td>\r\n                                                            <td>31,357.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-451","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/451","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=451"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/451\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=451"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}