{"id":451,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=451"},"modified":"2013-05-14T12:20:55","modified_gmt":"2013-05-14T12:20:55","slug":"cameroon","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cameroon\/","title":{"rendered":"Cameroun"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cameroun<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cameroon.svg\" alt=\"Prix de l'or aujourd'hui en Cameroun\" title=\"Prix de l'or aujourd'hui en Cameroun\" \/> Prix de l'or aujourd'hui en Cameroun<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 07:05 am, temps de Yaound\u00e9 (2026-05-23 06:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,547,280.38 Central African CFA Franc. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 15,113.15 Central African CFA Franc). Au cours des semaine derniers, or a diminu\u00e9 de 0.67% (environ 17,115.21 Central African CFA Franc). Au cours des mois derniers, or a diminu\u00e9 de 3.74% (environ 98,873.51 Central African CFA Franc). Depuis 2025-05-23, or a augment\u00e9 de 31.02% (environ 603,134.86 Central African CFA Franc). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 151.17% (environ 1,533,118.54 Central African CFA Franc). Depuis 2016-05-23, or a augment\u00e9 de 247.58% (environ 1,814,424.91 Central African CFA Franc).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc CFA d'Afrique centrale<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( XAF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-ounce-24k-1-rate\">2,547,280.42<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-tola-24k-1-rate\">955,230.16<\/span> XAF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-24k-1-rate\">81,906.12<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-22k-1-rate\">75,080.61<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-21k-1-rate\">71,667.86<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-18k-1-rate\">61,429.59<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-14k-1-rate\">47,778.57<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-12k-1-rate\">40,953.06<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-10k-1-rate\">34,127.55<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-9k-1-rate\">30,714.80<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUXAF-gram-8k-1-rate\">27,302.04<\/span> XAF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cameroun<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2547280.42\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (XAF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,547,280.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                2,521,807.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,572,753.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cameroun en franc CFA d'Afrique centrale (XAF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1654436\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1654436\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=XAF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Central African CFA Franc\/Ounce\";\n        var chname = \"Gold Price Central African CFA Franc\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1654436\";\n        var chbutton = \"button-1654436\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cameroun dans les jours pr\u00e9c\u00e9dents en franc CFA d'Afrique centrale <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,547,280.38<\/td>\r\n                                                            <td>81,906.12<\/td>\r\n                                                            <td>75,080.61<\/td>\r\n                                                            <td>71,667.86<\/td>\r\n                                                            <td>61,429.59<\/td>\r\n                                                            <td>47,778.57<\/td>\r\n                                                            <td>40,953.06<\/td>\r\n                                                            <td>34,127.55<\/td>\r\n                                                            <td>30,714.80<\/td>\r\n                                                            <td>27,302.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,555,797.16<\/td>\r\n                                                            <td>82,179.97<\/td>\r\n                                                            <td>75,331.64<\/td>\r\n                                                            <td>71,907.48<\/td>\r\n                                                            <td>61,634.98<\/td>\r\n                                                            <td>47,938.32<\/td>\r\n                                                            <td>41,089.99<\/td>\r\n                                                            <td>34,241.66<\/td>\r\n                                                            <td>30,817.49<\/td>\r\n                                                            <td>27,393.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,564,958.11<\/td>\r\n                                                            <td>82,474.54<\/td>\r\n                                                            <td>75,601.66<\/td>\r\n                                                            <td>72,165.22<\/td>\r\n                                                            <td>61,855.90<\/td>\r\n                                                            <td>48,110.15<\/td>\r\n                                                            <td>41,237.27<\/td>\r\n                                                            <td>34,364.39<\/td>\r\n                                                            <td>30,927.95<\/td>\r\n                                                            <td>27,491.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,554,616.21<\/td>\r\n                                                            <td>82,142.00<\/td>\r\n                                                            <td>75,296.83<\/td>\r\n                                                            <td>71,874.25<\/td>\r\n                                                            <td>61,606.50<\/td>\r\n                                                            <td>47,916.17<\/td>\r\n                                                            <td>41,071.00<\/td>\r\n                                                            <td>34,225.83<\/td>\r\n                                                            <td>30,803.25<\/td>\r\n                                                            <td>27,380.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,544,807.35<\/td>\r\n                                                            <td>81,826.60<\/td>\r\n                                                            <td>75,007.72<\/td>\r\n                                                            <td>71,598.28<\/td>\r\n                                                            <td>61,369.95<\/td>\r\n                                                            <td>47,732.18<\/td>\r\n                                                            <td>40,913.30<\/td>\r\n                                                            <td>34,094.42<\/td>\r\n                                                            <td>30,684.98<\/td>\r\n                                                            <td>27,275.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,559,652.67<\/td>\r\n                                                            <td>82,303.94<\/td>\r\n                                                            <td>75,445.28<\/td>\r\n                                                            <td>72,015.95<\/td>\r\n                                                            <td>61,727.96<\/td>\r\n                                                            <td>48,010.63<\/td>\r\n                                                            <td>41,151.97<\/td>\r\n                                                            <td>34,293.31<\/td>\r\n                                                            <td>30,863.98<\/td>\r\n                                                            <td>27,434.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,564,395.59<\/td>\r\n                                                            <td>82,456.45<\/td>\r\n                                                            <td>75,585.08<\/td>\r\n                                                            <td>72,149.39<\/td>\r\n                                                            <td>61,842.34<\/td>\r\n                                                            <td>48,099.60<\/td>\r\n                                                            <td>41,228.22<\/td>\r\n                                                            <td>34,356.85<\/td>\r\n                                                            <td>30,921.17<\/td>\r\n                                                            <td>27,485.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,564,395.59<\/td>\r\n                                                            <td>82,456.45<\/td>\r\n                                                            <td>75,585.08<\/td>\r\n                                                            <td>72,149.39<\/td>\r\n                                                            <td>61,842.34<\/td>\r\n                                                            <td>48,099.60<\/td>\r\n                                                            <td>41,228.22<\/td>\r\n                                                            <td>34,356.85<\/td>\r\n                                                            <td>30,921.17<\/td>\r\n                                                            <td>27,485.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,576,138.37<\/td>\r\n                                                            <td>82,834.03<\/td>\r\n                                                            <td>75,931.20<\/td>\r\n                                                            <td>72,479.78<\/td>\r\n                                                            <td>62,125.52<\/td>\r\n                                                            <td>48,319.85<\/td>\r\n                                                            <td>41,417.02<\/td>\r\n                                                            <td>34,514.18<\/td>\r\n                                                            <td>31,062.76<\/td>\r\n                                                            <td>27,611.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,624,839.19<\/td>\r\n                                                            <td>84,399.97<\/td>\r\n                                                            <td>77,366.64<\/td>\r\n                                                            <td>73,849.98<\/td>\r\n                                                            <td>63,299.98<\/td>\r\n                                                            <td>49,233.32<\/td>\r\n                                                            <td>42,199.99<\/td>\r\n                                                            <td>35,166.66<\/td>\r\n                                                            <td>31,649.99<\/td>\r\n                                                            <td>28,133.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,631,189.81<\/td>\r\n                                                            <td>84,604.17<\/td>\r\n                                                            <td>77,553.83<\/td>\r\n                                                            <td>74,028.65<\/td>\r\n                                                            <td>63,453.13<\/td>\r\n                                                            <td>49,352.43<\/td>\r\n                                                            <td>42,302.09<\/td>\r\n                                                            <td>35,251.74<\/td>\r\n                                                            <td>31,726.57<\/td>\r\n                                                            <td>28,201.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,612,388.25<\/td>\r\n                                                            <td>83,999.62<\/td>\r\n                                                            <td>76,999.65<\/td>\r\n                                                            <td>73,499.67<\/td>\r\n                                                            <td>62,999.72<\/td>\r\n                                                            <td>48,999.78<\/td>\r\n                                                            <td>41,999.81<\/td>\r\n                                                            <td>34,999.84<\/td>\r\n                                                            <td>31,499.86<\/td>\r\n                                                            <td>27,999.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,627,032.78<\/td>\r\n                                                            <td>84,470.51<\/td>\r\n                                                            <td>77,431.30<\/td>\r\n                                                            <td>73,911.69<\/td>\r\n                                                            <td>63,352.88<\/td>\r\n                                                            <td>49,274.46<\/td>\r\n                                                            <td>42,235.25<\/td>\r\n                                                            <td>35,196.04<\/td>\r\n                                                            <td>31,676.44<\/td>\r\n                                                            <td>28,156.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,621,927.65<\/td>\r\n                                                            <td>84,306.36<\/td>\r\n                                                            <td>77,280.83<\/td>\r\n                                                            <td>73,768.06<\/td>\r\n                                                            <td>63,229.77<\/td>\r\n                                                            <td>49,178.71<\/td>\r\n                                                            <td>42,153.18<\/td>\r\n                                                            <td>35,127.65<\/td>\r\n                                                            <td>31,614.88<\/td>\r\n                                                            <td>28,102.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,624,707.84<\/td>\r\n                                                            <td>84,395.75<\/td>\r\n                                                            <td>77,362.77<\/td>\r\n                                                            <td>73,846.28<\/td>\r\n                                                            <td>63,296.81<\/td>\r\n                                                            <td>49,230.85<\/td>\r\n                                                            <td>42,197.88<\/td>\r\n                                                            <td>35,164.90<\/td>\r\n                                                            <td>31,648.41<\/td>\r\n                                                            <td>28,131.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,628,329.04<\/td>\r\n                                                            <td>84,512.19<\/td>\r\n                                                            <td>77,469.51<\/td>\r\n                                                            <td>73,948.16<\/td>\r\n                                                            <td>63,384.14<\/td>\r\n                                                            <td>49,298.78<\/td>\r\n                                                            <td>42,256.09<\/td>\r\n                                                            <td>35,213.41<\/td>\r\n                                                            <td>31,692.07<\/td>\r\n                                                            <td>28,170.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,633,450.91<\/td>\r\n                                                            <td>84,676.88<\/td>\r\n                                                            <td>77,620.47<\/td>\r\n                                                            <td>74,092.27<\/td>\r\n                                                            <td>63,507.66<\/td>\r\n                                                            <td>49,394.85<\/td>\r\n                                                            <td>42,338.44<\/td>\r\n                                                            <td>35,282.03<\/td>\r\n                                                            <td>31,753.83<\/td>\r\n                                                            <td>28,225.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,621,324.22<\/td>\r\n                                                            <td>84,286.95<\/td>\r\n                                                            <td>77,263.04<\/td>\r\n                                                            <td>73,751.08<\/td>\r\n                                                            <td>63,215.21<\/td>\r\n                                                            <td>49,167.39<\/td>\r\n                                                            <td>42,143.48<\/td>\r\n                                                            <td>35,119.56<\/td>\r\n                                                            <td>31,607.61<\/td>\r\n                                                            <td>28,095.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,560,292.45<\/td>\r\n                                                            <td>82,324.52<\/td>\r\n                                                            <td>75,464.14<\/td>\r\n                                                            <td>72,033.95<\/td>\r\n                                                            <td>61,743.39<\/td>\r\n                                                            <td>48,022.63<\/td>\r\n                                                            <td>41,162.26<\/td>\r\n                                                            <td>34,301.88<\/td>\r\n                                                            <td>30,871.69<\/td>\r\n                                                            <td>27,441.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,538,320.49<\/td>\r\n                                                            <td>81,618.02<\/td>\r\n                                                            <td>74,816.52<\/td>\r\n                                                            <td>71,415.77<\/td>\r\n                                                            <td>61,213.52<\/td>\r\n                                                            <td>47,610.51<\/td>\r\n                                                            <td>40,809.01<\/td>\r\n                                                            <td>34,007.51<\/td>\r\n                                                            <td>30,606.76<\/td>\r\n                                                            <td>27,206.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,576,579.73<\/td>\r\n                                                            <td>82,848.22<\/td>\r\n                                                            <td>75,944.20<\/td>\r\n                                                            <td>72,492.20<\/td>\r\n                                                            <td>62,136.17<\/td>\r\n                                                            <td>48,328.13<\/td>\r\n                                                            <td>41,424.11<\/td>\r\n                                                            <td>34,520.09<\/td>\r\n                                                            <td>31,068.08<\/td>\r\n                                                            <td>27,616.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,577,348.65<\/td>\r\n                                                            <td>82,872.95<\/td>\r\n                                                            <td>75,966.87<\/td>\r\n                                                            <td>72,513.83<\/td>\r\n                                                            <td>62,154.71<\/td>\r\n                                                            <td>48,342.55<\/td>\r\n                                                            <td>41,436.47<\/td>\r\n                                                            <td>34,530.39<\/td>\r\n                                                            <td>31,077.36<\/td>\r\n                                                            <td>27,624.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,588,254.62<\/td>\r\n                                                            <td>83,223.62<\/td>\r\n                                                            <td>76,288.32<\/td>\r\n                                                            <td>72,820.67<\/td>\r\n                                                            <td>62,417.72<\/td>\r\n                                                            <td>48,547.11<\/td>\r\n                                                            <td>41,611.81<\/td>\r\n                                                            <td>34,676.51<\/td>\r\n                                                            <td>31,208.86<\/td>\r\n                                                            <td>27,741.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,578,047.94<\/td>\r\n                                                            <td>82,895.43<\/td>\r\n                                                            <td>75,987.48<\/td>\r\n                                                            <td>72,533.50<\/td>\r\n                                                            <td>62,171.57<\/td>\r\n                                                            <td>48,355.67<\/td>\r\n                                                            <td>41,447.72<\/td>\r\n                                                            <td>34,539.76<\/td>\r\n                                                            <td>31,085.79<\/td>\r\n                                                            <td>27,631.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,551,211.84<\/td>\r\n                                                            <td>82,032.54<\/td>\r\n                                                            <td>75,196.49<\/td>\r\n                                                            <td>71,778.47<\/td>\r\n                                                            <td>61,524.40<\/td>\r\n                                                            <td>47,852.31<\/td>\r\n                                                            <td>41,016.27<\/td>\r\n                                                            <td>34,180.22<\/td>\r\n                                                            <td>30,762.20<\/td>\r\n                                                            <td>27,344.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,568,761.91<\/td>\r\n                                                            <td>82,596.85<\/td>\r\n                                                            <td>75,713.78<\/td>\r\n                                                            <td>72,272.24<\/td>\r\n                                                            <td>61,947.63<\/td>\r\n                                                            <td>48,181.49<\/td>\r\n                                                            <td>41,298.42<\/td>\r\n                                                            <td>34,415.35<\/td>\r\n                                                            <td>30,973.82<\/td>\r\n                                                            <td>27,532.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,614,681.28<\/td>\r\n                                                            <td>84,073.35<\/td>\r\n                                                            <td>77,067.24<\/td>\r\n                                                            <td>73,564.18<\/td>\r\n                                                            <td>63,055.01<\/td>\r\n                                                            <td>49,042.79<\/td>\r\n                                                            <td>42,036.68<\/td>\r\n                                                            <td>35,030.56<\/td>\r\n                                                            <td>31,527.51<\/td>\r\n                                                            <td>28,024.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,641,851.79<\/td>\r\n                                                            <td>84,947.00<\/td>\r\n                                                            <td>77,868.09<\/td>\r\n                                                            <td>74,328.63<\/td>\r\n                                                            <td>63,710.25<\/td>\r\n                                                            <td>49,552.42<\/td>\r\n                                                            <td>42,473.50<\/td>\r\n                                                            <td>35,394.58<\/td>\r\n                                                            <td>31,855.13<\/td>\r\n                                                            <td>28,315.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,639,372.87<\/td>\r\n                                                            <td>84,867.29<\/td>\r\n                                                            <td>77,795.02<\/td>\r\n                                                            <td>74,258.88<\/td>\r\n                                                            <td>63,650.47<\/td>\r\n                                                            <td>49,505.92<\/td>\r\n                                                            <td>42,433.65<\/td>\r\n                                                            <td>35,361.37<\/td>\r\n                                                            <td>31,825.24<\/td>\r\n                                                            <td>28,289.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,641,513.46<\/td>\r\n                                                            <td>84,936.12<\/td>\r\n                                                            <td>77,858.11<\/td>\r\n                                                            <td>74,319.11<\/td>\r\n                                                            <td>63,702.09<\/td>\r\n                                                            <td>49,546.07<\/td>\r\n                                                            <td>42,468.06<\/td>\r\n                                                            <td>35,390.05<\/td>\r\n                                                            <td>31,851.05<\/td>\r\n                                                            <td>28,312.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,646,153.89<\/td>\r\n                                                            <td>85,085.33<\/td>\r\n                                                            <td>77,994.89<\/td>\r\n                                                            <td>74,449.67<\/td>\r\n                                                            <td>63,814.00<\/td>\r\n                                                            <td>49,633.11<\/td>\r\n                                                            <td>42,542.67<\/td>\r\n                                                            <td>35,452.22<\/td>\r\n                                                            <td>31,907.00<\/td>\r\n                                                            <td>28,361.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,654,708.66<\/td>\r\n                                                            <td>85,360.41<\/td>\r\n                                                            <td>78,247.04<\/td>\r\n                                                            <td>74,690.36<\/td>\r\n                                                            <td>64,020.31<\/td>\r\n                                                            <td>49,793.57<\/td>\r\n                                                            <td>42,680.20<\/td>\r\n                                                            <td>35,566.84<\/td>\r\n                                                            <td>32,010.15<\/td>\r\n                                                            <td>28,453.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>2,634,931.75<\/td>\r\n                                                            <td>84,724.49<\/td>\r\n                                                            <td>77,664.12<\/td>\r\n                                                            <td>74,133.93<\/td>\r\n                                                            <td>63,543.37<\/td>\r\n                                                            <td>49,422.62<\/td>\r\n                                                            <td>42,362.25<\/td>\r\n                                                            <td>35,301.87<\/td>\r\n                                                            <td>31,771.69<\/td>\r\n                                                            <td>28,241.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>2,676,174.11<\/td>\r\n                                                            <td>86,050.61<\/td>\r\n                                                            <td>78,879.73<\/td>\r\n                                                            <td>75,294.29<\/td>\r\n                                                            <td>64,537.96<\/td>\r\n                                                            <td>50,196.19<\/td>\r\n                                                            <td>43,025.31<\/td>\r\n                                                            <td>35,854.42<\/td>\r\n                                                            <td>32,268.98<\/td>\r\n                                                            <td>28,683.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>2,691,641.91<\/td>\r\n                                                            <td>86,547.97<\/td>\r\n                                                            <td>79,335.64<\/td>\r\n                                                            <td>75,729.48<\/td>\r\n                                                            <td>64,910.98<\/td>\r\n                                                            <td>50,486.32<\/td>\r\n                                                            <td>43,273.99<\/td>\r\n                                                            <td>36,061.65<\/td>\r\n                                                            <td>32,455.49<\/td>\r\n                                                            <td>28,849.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>2,692,102.98<\/td>\r\n                                                            <td>86,562.80<\/td>\r\n                                                            <td>79,349.23<\/td>\r\n                                                            <td>75,742.45<\/td>\r\n                                                            <td>64,922.10<\/td>\r\n                                                            <td>50,494.96<\/td>\r\n                                                            <td>43,281.40<\/td>\r\n                                                            <td>36,067.83<\/td>\r\n                                                            <td>32,461.05<\/td>\r\n                                                            <td>28,854.27<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-451","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/451","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=451"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/451\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=451"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}