{"id":452,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=452"},"modified":"2013-05-14T12:21:00","modified_gmt":"2013-05-14T12:21:00","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Canada<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Prix de l'or aujourd'hui en Canada\" title=\"Prix de l'or aujourd'hui en Canada\" \/> Prix de l'or aujourd'hui en Canada<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Monday 12 October 2026, 07:25 am, temps de Montr\u00e9al (2026-10-12 11:25:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 5,950.08 Dollar Canadien. Au cours des jour derniers, or a diminu\u00e9 de 0.42% (environ 24.84 Dollar Canadien). Au cours des semaine derniers, or a augment\u00e9 de 1.00% (environ 58.87 Dollar Canadien). Au cours des mois derniers, or a diminu\u00e9 de 1.26% (environ 75.79 Dollar Canadien). Depuis 2025-10-12, or a augment\u00e9 de 5.69% (environ 320.16 Dollar Canadien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-12, or a augment\u00e9 de 170.86% (environ 3,753.31 Dollar Canadien). Depuis 2016-10-12, or a augment\u00e9 de 258.42% (environ 4,289.99 Dollar Canadien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar canadien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">5,950.61<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,231.48<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">191.34<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">175.39<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">167.42<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">143.50<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">111.61<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">95.67<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">79.72<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">71.75<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">63.78<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Canada<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Canada en dollar canadien (CAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"5950.61\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                5,950.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                5,891.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,010.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Canada en dollar canadien (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Canada en dollar canadien (CAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1582214\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1582214\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Canadien\/Ounce\";\n        var chname = \"Gold Price Dollar Canadien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1582214\";\n        var chbutton = \"button-1582214\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Canada dans les jours pr\u00e9c\u00e9dents en dollar canadien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Oct<\/th>\r\n                            <td>5,955.60<\/td>\r\n                                                            <td>191.50<\/td>\r\n                                                            <td>175.54<\/td>\r\n                                                            <td>167.56<\/td>\r\n                                                            <td>143.62<\/td>\r\n                                                            <td>111.71<\/td>\r\n                                                            <td>95.75<\/td>\r\n                                                            <td>79.79<\/td>\r\n                                                            <td>71.81<\/td>\r\n                                                            <td>63.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Oct<\/th>\r\n                            <td>5,993.49<\/td>\r\n                                                            <td>192.72<\/td>\r\n                                                            <td>176.66<\/td>\r\n                                                            <td>168.63<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>112.42<\/td>\r\n                                                            <td>96.36<\/td>\r\n                                                            <td>80.30<\/td>\r\n                                                            <td>72.27<\/td>\r\n                                                            <td>64.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>5,993.49<\/td>\r\n                                                            <td>192.72<\/td>\r\n                                                            <td>176.66<\/td>\r\n                                                            <td>168.63<\/td>\r\n                                                            <td>144.54<\/td>\r\n                                                            <td>112.42<\/td>\r\n                                                            <td>96.36<\/td>\r\n                                                            <td>80.30<\/td>\r\n                                                            <td>72.27<\/td>\r\n                                                            <td>64.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>5,995.76<\/td>\r\n                                                            <td>192.79<\/td>\r\n                                                            <td>176.72<\/td>\r\n                                                            <td>168.69<\/td>\r\n                                                            <td>144.59<\/td>\r\n                                                            <td>112.46<\/td>\r\n                                                            <td>96.39<\/td>\r\n                                                            <td>80.33<\/td>\r\n                                                            <td>72.30<\/td>\r\n                                                            <td>64.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>5,877.73<\/td>\r\n                                                            <td>188.99<\/td>\r\n                                                            <td>173.25<\/td>\r\n                                                            <td>165.37<\/td>\r\n                                                            <td>141.75<\/td>\r\n                                                            <td>110.25<\/td>\r\n                                                            <td>94.50<\/td>\r\n                                                            <td>78.75<\/td>\r\n                                                            <td>70.87<\/td>\r\n                                                            <td>63.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>5,867.07<\/td>\r\n                                                            <td>188.65<\/td>\r\n                                                            <td>172.93<\/td>\r\n                                                            <td>165.07<\/td>\r\n                                                            <td>141.49<\/td>\r\n                                                            <td>110.05<\/td>\r\n                                                            <td>94.33<\/td>\r\n                                                            <td>78.60<\/td>\r\n                                                            <td>70.74<\/td>\r\n                                                            <td>62.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>5,921.22<\/td>\r\n                                                            <td>190.39<\/td>\r\n                                                            <td>174.53<\/td>\r\n                                                            <td>166.59<\/td>\r\n                                                            <td>142.79<\/td>\r\n                                                            <td>111.06<\/td>\r\n                                                            <td>95.20<\/td>\r\n                                                            <td>79.33<\/td>\r\n                                                            <td>71.40<\/td>\r\n                                                            <td>63.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>5,891.21<\/td>\r\n                                                            <td>189.43<\/td>\r\n                                                            <td>173.64<\/td>\r\n                                                            <td>165.75<\/td>\r\n                                                            <td>142.07<\/td>\r\n                                                            <td>110.50<\/td>\r\n                                                            <td>94.71<\/td>\r\n                                                            <td>78.93<\/td>\r\n                                                            <td>71.04<\/td>\r\n                                                            <td>63.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>5,886.98<\/td>\r\n                                                            <td>189.29<\/td>\r\n                                                            <td>173.52<\/td>\r\n                                                            <td>165.63<\/td>\r\n                                                            <td>141.97<\/td>\r\n                                                            <td>110.42<\/td>\r\n                                                            <td>94.65<\/td>\r\n                                                            <td>78.87<\/td>\r\n                                                            <td>70.98<\/td>\r\n                                                            <td>63.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>5,886.98<\/td>\r\n                                                            <td>189.29<\/td>\r\n                                                            <td>173.52<\/td>\r\n                                                            <td>165.63<\/td>\r\n                                                            <td>141.97<\/td>\r\n                                                            <td>110.42<\/td>\r\n                                                            <td>94.65<\/td>\r\n                                                            <td>78.87<\/td>\r\n                                                            <td>70.98<\/td>\r\n                                                            <td>63.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>5,890.66<\/td>\r\n                                                            <td>189.41<\/td>\r\n                                                            <td>173.63<\/td>\r\n                                                            <td>165.73<\/td>\r\n                                                            <td>142.06<\/td>\r\n                                                            <td>110.49<\/td>\r\n                                                            <td>94.71<\/td>\r\n                                                            <td>78.92<\/td>\r\n                                                            <td>71.03<\/td>\r\n                                                            <td>63.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>5,934.14<\/td>\r\n                                                            <td>190.81<\/td>\r\n                                                            <td>174.91<\/td>\r\n                                                            <td>166.96<\/td>\r\n                                                            <td>143.11<\/td>\r\n                                                            <td>111.30<\/td>\r\n                                                            <td>95.40<\/td>\r\n                                                            <td>79.50<\/td>\r\n                                                            <td>71.55<\/td>\r\n                                                            <td>63.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>5,901.75<\/td>\r\n                                                            <td>189.77<\/td>\r\n                                                            <td>173.95<\/td>\r\n                                                            <td>166.05<\/td>\r\n                                                            <td>142.33<\/td>\r\n                                                            <td>110.70<\/td>\r\n                                                            <td>94.88<\/td>\r\n                                                            <td>79.07<\/td>\r\n                                                            <td>71.16<\/td>\r\n                                                            <td>63.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>5,891.35<\/td>\r\n                                                            <td>189.43<\/td>\r\n                                                            <td>173.65<\/td>\r\n                                                            <td>165.75<\/td>\r\n                                                            <td>142.07<\/td>\r\n                                                            <td>110.50<\/td>\r\n                                                            <td>94.72<\/td>\r\n                                                            <td>78.93<\/td>\r\n                                                            <td>71.04<\/td>\r\n                                                            <td>63.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>5,854.36<\/td>\r\n                                                            <td>188.24<\/td>\r\n                                                            <td>172.56<\/td>\r\n                                                            <td>164.71<\/td>\r\n                                                            <td>141.18<\/td>\r\n                                                            <td>109.81<\/td>\r\n                                                            <td>94.12<\/td>\r\n                                                            <td>78.43<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                            <td>62.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>6,071.03<\/td>\r\n                                                            <td>195.21<\/td>\r\n                                                            <td>178.94<\/td>\r\n                                                            <td>170.81<\/td>\r\n                                                            <td>146.41<\/td>\r\n                                                            <td>113.87<\/td>\r\n                                                            <td>97.60<\/td>\r\n                                                            <td>81.34<\/td>\r\n                                                            <td>73.20<\/td>\r\n                                                            <td>65.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>6,071.03<\/td>\r\n                                                            <td>195.21<\/td>\r\n                                                            <td>178.94<\/td>\r\n                                                            <td>170.81<\/td>\r\n                                                            <td>146.41<\/td>\r\n                                                            <td>113.87<\/td>\r\n                                                            <td>97.60<\/td>\r\n                                                            <td>81.34<\/td>\r\n                                                            <td>73.20<\/td>\r\n                                                            <td>65.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>6,074.40<\/td>\r\n                                                            <td>195.32<\/td>\r\n                                                            <td>179.04<\/td>\r\n                                                            <td>170.90<\/td>\r\n                                                            <td>146.49<\/td>\r\n                                                            <td>113.94<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>81.38<\/td>\r\n                                                            <td>73.24<\/td>\r\n                                                            <td>65.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>6,043.41<\/td>\r\n                                                            <td>194.32<\/td>\r\n                                                            <td>178.13<\/td>\r\n                                                            <td>170.03<\/td>\r\n                                                            <td>145.74<\/td>\r\n                                                            <td>113.35<\/td>\r\n                                                            <td>97.16<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>72.87<\/td>\r\n                                                            <td>64.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>6,048.21<\/td>\r\n                                                            <td>194.48<\/td>\r\n                                                            <td>178.27<\/td>\r\n                                                            <td>170.17<\/td>\r\n                                                            <td>145.86<\/td>\r\n                                                            <td>113.44<\/td>\r\n                                                            <td>97.24<\/td>\r\n                                                            <td>81.03<\/td>\r\n                                                            <td>72.93<\/td>\r\n                                                            <td>64.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>6,119.67<\/td>\r\n                                                            <td>196.77<\/td>\r\n                                                            <td>180.38<\/td>\r\n                                                            <td>172.18<\/td>\r\n                                                            <td>147.58<\/td>\r\n                                                            <td>114.78<\/td>\r\n                                                            <td>98.39<\/td>\r\n                                                            <td>81.99<\/td>\r\n                                                            <td>73.79<\/td>\r\n                                                            <td>65.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>6,100.59<\/td>\r\n                                                            <td>196.16<\/td>\r\n                                                            <td>179.81<\/td>\r\n                                                            <td>171.64<\/td>\r\n                                                            <td>147.12<\/td>\r\n                                                            <td>114.43<\/td>\r\n                                                            <td>98.08<\/td>\r\n                                                            <td>81.73<\/td>\r\n                                                            <td>73.56<\/td>\r\n                                                            <td>65.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>6,139.69<\/td>\r\n                                                            <td>197.42<\/td>\r\n                                                            <td>180.97<\/td>\r\n                                                            <td>172.74<\/td>\r\n                                                            <td>148.06<\/td>\r\n                                                            <td>115.16<\/td>\r\n                                                            <td>98.71<\/td>\r\n                                                            <td>82.26<\/td>\r\n                                                            <td>74.03<\/td>\r\n                                                            <td>65.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>6,139.69<\/td>\r\n                                                            <td>197.42<\/td>\r\n                                                            <td>180.97<\/td>\r\n                                                            <td>172.74<\/td>\r\n                                                            <td>148.06<\/td>\r\n                                                            <td>115.16<\/td>\r\n                                                            <td>98.71<\/td>\r\n                                                            <td>82.26<\/td>\r\n                                                            <td>74.03<\/td>\r\n                                                            <td>65.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>6,137.97<\/td>\r\n                                                            <td>197.36<\/td>\r\n                                                            <td>180.92<\/td>\r\n                                                            <td>172.69<\/td>\r\n                                                            <td>148.02<\/td>\r\n                                                            <td>115.13<\/td>\r\n                                                            <td>98.68<\/td>\r\n                                                            <td>82.23<\/td>\r\n                                                            <td>74.01<\/td>\r\n                                                            <td>65.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>6,107.84<\/td>\r\n                                                            <td>196.39<\/td>\r\n                                                            <td>180.03<\/td>\r\n                                                            <td>171.84<\/td>\r\n                                                            <td>147.30<\/td>\r\n                                                            <td>114.56<\/td>\r\n                                                            <td>98.20<\/td>\r\n                                                            <td>81.83<\/td>\r\n                                                            <td>73.65<\/td>\r\n                                                            <td>65.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>6,085.59<\/td>\r\n                                                            <td>195.68<\/td>\r\n                                                            <td>179.37<\/td>\r\n                                                            <td>171.22<\/td>\r\n                                                            <td>146.76<\/td>\r\n                                                            <td>114.15<\/td>\r\n                                                            <td>97.84<\/td>\r\n                                                            <td>81.53<\/td>\r\n                                                            <td>73.38<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>5,970.92<\/td>\r\n                                                            <td>191.99<\/td>\r\n                                                            <td>175.99<\/td>\r\n                                                            <td>167.99<\/td>\r\n                                                            <td>143.99<\/td>\r\n                                                            <td>111.99<\/td>\r\n                                                            <td>96.00<\/td>\r\n                                                            <td>80.00<\/td>\r\n                                                            <td>72.00<\/td>\r\n                                                            <td>64.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>5,992.00<\/td>\r\n                                                            <td>192.67<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                            <td>168.59<\/td>\r\n                                                            <td>144.50<\/td>\r\n                                                            <td>112.39<\/td>\r\n                                                            <td>96.33<\/td>\r\n                                                            <td>80.28<\/td>\r\n                                                            <td>72.25<\/td>\r\n                                                            <td>64.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>6,025.87<\/td>\r\n                                                            <td>193.76<\/td>\r\n                                                            <td>177.61<\/td>\r\n                                                            <td>169.54<\/td>\r\n                                                            <td>145.32<\/td>\r\n                                                            <td>113.03<\/td>\r\n                                                            <td>96.88<\/td>\r\n                                                            <td>80.73<\/td>\r\n                                                            <td>72.66<\/td>\r\n                                                            <td>64.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>6,025.87<\/td>\r\n                                                            <td>193.76<\/td>\r\n                                                            <td>177.61<\/td>\r\n                                                            <td>169.54<\/td>\r\n                                                            <td>145.32<\/td>\r\n                                                            <td>113.03<\/td>\r\n                                                            <td>96.88<\/td>\r\n                                                            <td>80.73<\/td>\r\n                                                            <td>72.66<\/td>\r\n                                                            <td>64.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>6,054.50<\/td>\r\n                                                            <td>194.68<\/td>\r\n                                                            <td>178.46<\/td>\r\n                                                            <td>170.34<\/td>\r\n                                                            <td>146.01<\/td>\r\n                                                            <td>113.56<\/td>\r\n                                                            <td>97.34<\/td>\r\n                                                            <td>81.12<\/td>\r\n                                                            <td>73.00<\/td>\r\n                                                            <td>64.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>6,010.09<\/td>\r\n                                                            <td>193.25<\/td>\r\n                                                            <td>177.15<\/td>\r\n                                                            <td>169.09<\/td>\r\n                                                            <td>144.94<\/td>\r\n                                                            <td>112.73<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>80.52<\/td>\r\n                                                            <td>72.47<\/td>\r\n                                                            <td>64.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>6,107.37<\/td>\r\n                                                            <td>196.38<\/td>\r\n                                                            <td>180.01<\/td>\r\n                                                            <td>171.83<\/td>\r\n                                                            <td>147.28<\/td>\r\n                                                            <td>114.55<\/td>\r\n                                                            <td>98.19<\/td>\r\n                                                            <td>81.82<\/td>\r\n                                                            <td>73.64<\/td>\r\n                                                            <td>65.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>6,045.35<\/td>\r\n                                                            <td>194.38<\/td>\r\n                                                            <td>178.19<\/td>\r\n                                                            <td>170.09<\/td>\r\n                                                            <td>145.79<\/td>\r\n                                                            <td>113.39<\/td>\r\n                                                            <td>97.19<\/td>\r\n                                                            <td>80.99<\/td>\r\n                                                            <td>72.89<\/td>\r\n                                                            <td>64.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>6,084.80<\/td>\r\n                                                            <td>195.65<\/td>\r\n                                                            <td>179.35<\/td>\r\n                                                            <td>171.20<\/td>\r\n                                                            <td>146.74<\/td>\r\n                                                            <td>114.13<\/td>\r\n                                                            <td>97.83<\/td>\r\n                                                            <td>81.52<\/td>\r\n                                                            <td>73.37<\/td>\r\n                                                            <td>65.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-452","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=452"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=452"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}