{"id":452,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=452"},"modified":"2013-05-14T12:21:00","modified_gmt":"2013-05-14T12:21:00","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Canada<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Prix de l'or aujourd'hui en Canada\" title=\"Prix de l'or aujourd'hui en Canada\" \/> Prix de l'or aujourd'hui en Canada<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 21 August 2026, 09:30 pm, temps de Montr\u00e9al (2026-08-22 01:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,337.46 Dollar Canadien. Au cours des jour derniers, or a augment\u00e9 de 1.61% (environ 100.28 Dollar Canadien). Au cours des semaine derniers, or a augment\u00e9 de 4.13% (environ 251.27 Dollar Canadien). Au cours des mois derniers, or a augment\u00e9 de 11.17% (environ 636.67 Dollar Canadien). Depuis 2025-08-22, or a augment\u00e9 de 35.75% (environ 1,668.95 Dollar Canadien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-22, or a augment\u00e9 de 177.67% (environ 4,055.13 Dollar Canadien). Depuis 2016-08-22, or a augment\u00e9 de 267.17% (environ 4,611.44 Dollar Canadien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar canadien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,337.46<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,376.55<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">203.78<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">186.80<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">178.30<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">152.83<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">118.87<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">101.89<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">84.91<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">76.42<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">67.93<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Canada<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Canada en dollar canadien (CAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6337.46\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,337.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,274.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,400.83                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Canada en dollar canadien (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Canada en dollar canadien (CAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1197215\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1197215\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Canadien\/Ounce\";\n        var chname = \"Gold Price Dollar Canadien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1197215\";\n        var chbutton = \"button-1197215\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Canada dans les jours pr\u00e9c\u00e9dents en dollar canadien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>6,337.46<\/td>\r\n                                                            <td>203.78<\/td>\r\n                                                            <td>186.80<\/td>\r\n                                                            <td>178.30<\/td>\r\n                                                            <td>152.83<\/td>\r\n                                                            <td>118.87<\/td>\r\n                                                            <td>101.89<\/td>\r\n                                                            <td>84.91<\/td>\r\n                                                            <td>76.42<\/td>\r\n                                                            <td>67.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>6,371.36<\/td>\r\n                                                            <td>204.87<\/td>\r\n                                                            <td>187.79<\/td>\r\n                                                            <td>179.26<\/td>\r\n                                                            <td>153.65<\/td>\r\n                                                            <td>119.51<\/td>\r\n                                                            <td>102.43<\/td>\r\n                                                            <td>85.36<\/td>\r\n                                                            <td>76.83<\/td>\r\n                                                            <td>68.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>6,238.86<\/td>\r\n                                                            <td>200.61<\/td>\r\n                                                            <td>183.89<\/td>\r\n                                                            <td>175.53<\/td>\r\n                                                            <td>150.45<\/td>\r\n                                                            <td>117.02<\/td>\r\n                                                            <td>100.30<\/td>\r\n                                                            <td>83.59<\/td>\r\n                                                            <td>75.23<\/td>\r\n                                                            <td>66.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>6,198.97<\/td>\r\n                                                            <td>199.32<\/td>\r\n                                                            <td>182.71<\/td>\r\n                                                            <td>174.41<\/td>\r\n                                                            <td>149.49<\/td>\r\n                                                            <td>116.27<\/td>\r\n                                                            <td>99.66<\/td>\r\n                                                            <td>83.05<\/td>\r\n                                                            <td>74.75<\/td>\r\n                                                            <td>66.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>6,071.45<\/td>\r\n                                                            <td>195.22<\/td>\r\n                                                            <td>178.95<\/td>\r\n                                                            <td>170.82<\/td>\r\n                                                            <td>146.42<\/td>\r\n                                                            <td>113.88<\/td>\r\n                                                            <td>97.61<\/td>\r\n                                                            <td>81.34<\/td>\r\n                                                            <td>73.21<\/td>\r\n                                                            <td>65.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>6,110.39<\/td>\r\n                                                            <td>196.48<\/td>\r\n                                                            <td>180.10<\/td>\r\n                                                            <td>171.92<\/td>\r\n                                                            <td>147.36<\/td>\r\n                                                            <td>114.61<\/td>\r\n                                                            <td>98.24<\/td>\r\n                                                            <td>81.86<\/td>\r\n                                                            <td>73.68<\/td>\r\n                                                            <td>65.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>6,086.18<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>146.77<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>97.85<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>6,086.18<\/td>\r\n                                                            <td>195.70<\/td>\r\n                                                            <td>179.39<\/td>\r\n                                                            <td>171.24<\/td>\r\n                                                            <td>146.77<\/td>\r\n                                                            <td>114.16<\/td>\r\n                                                            <td>97.85<\/td>\r\n                                                            <td>81.54<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>6,086.85<\/td>\r\n                                                            <td>195.72<\/td>\r\n                                                            <td>179.41<\/td>\r\n                                                            <td>171.25<\/td>\r\n                                                            <td>146.79<\/td>\r\n                                                            <td>114.17<\/td>\r\n                                                            <td>97.86<\/td>\r\n                                                            <td>81.55<\/td>\r\n                                                            <td>73.39<\/td>\r\n                                                            <td>65.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>6,059.27<\/td>\r\n                                                            <td>194.83<\/td>\r\n                                                            <td>178.60<\/td>\r\n                                                            <td>170.48<\/td>\r\n                                                            <td>146.12<\/td>\r\n                                                            <td>113.65<\/td>\r\n                                                            <td>97.42<\/td>\r\n                                                            <td>81.18<\/td>\r\n                                                            <td>73.06<\/td>\r\n                                                            <td>64.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>6,143.21<\/td>\r\n                                                            <td>197.53<\/td>\r\n                                                            <td>181.07<\/td>\r\n                                                            <td>172.84<\/td>\r\n                                                            <td>148.15<\/td>\r\n                                                            <td>115.23<\/td>\r\n                                                            <td>98.77<\/td>\r\n                                                            <td>82.30<\/td>\r\n                                                            <td>74.07<\/td>\r\n                                                            <td>65.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>6,079.62<\/td>\r\n                                                            <td>195.49<\/td>\r\n                                                            <td>179.20<\/td>\r\n                                                            <td>171.05<\/td>\r\n                                                            <td>146.61<\/td>\r\n                                                            <td>114.03<\/td>\r\n                                                            <td>97.74<\/td>\r\n                                                            <td>81.45<\/td>\r\n                                                            <td>73.31<\/td>\r\n                                                            <td>65.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>6,089.77<\/td>\r\n                                                            <td>195.81<\/td>\r\n                                                            <td>179.49<\/td>\r\n                                                            <td>171.34<\/td>\r\n                                                            <td>146.86<\/td>\r\n                                                            <td>114.22<\/td>\r\n                                                            <td>97.91<\/td>\r\n                                                            <td>81.59<\/td>\r\n                                                            <td>73.43<\/td>\r\n                                                            <td>65.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>6,065.87<\/td>\r\n                                                            <td>195.04<\/td>\r\n                                                            <td>178.79<\/td>\r\n                                                            <td>170.66<\/td>\r\n                                                            <td>146.28<\/td>\r\n                                                            <td>113.78<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>81.27<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>6,065.43<\/td>\r\n                                                            <td>195.03<\/td>\r\n                                                            <td>178.78<\/td>\r\n                                                            <td>170.65<\/td>\r\n                                                            <td>146.27<\/td>\r\n                                                            <td>113.77<\/td>\r\n                                                            <td>97.52<\/td>\r\n                                                            <td>81.26<\/td>\r\n                                                            <td>73.14<\/td>\r\n                                                            <td>65.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>6,059.80<\/td>\r\n                                                            <td>194.85<\/td>\r\n                                                            <td>178.61<\/td>\r\n                                                            <td>170.49<\/td>\r\n                                                            <td>146.14<\/td>\r\n                                                            <td>113.66<\/td>\r\n                                                            <td>97.42<\/td>\r\n                                                            <td>81.19<\/td>\r\n                                                            <td>73.07<\/td>\r\n                                                            <td>64.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>5,964.40<\/td>\r\n                                                            <td>191.78<\/td>\r\n                                                            <td>175.80<\/td>\r\n                                                            <td>167.81<\/td>\r\n                                                            <td>143.84<\/td>\r\n                                                            <td>111.87<\/td>\r\n                                                            <td>95.89<\/td>\r\n                                                            <td>79.91<\/td>\r\n                                                            <td>71.92<\/td>\r\n                                                            <td>63.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>5,962.15<\/td>\r\n                                                            <td>191.71<\/td>\r\n                                                            <td>175.73<\/td>\r\n                                                            <td>167.75<\/td>\r\n                                                            <td>143.78<\/td>\r\n                                                            <td>111.83<\/td>\r\n                                                            <td>95.85<\/td>\r\n                                                            <td>79.88<\/td>\r\n                                                            <td>71.89<\/td>\r\n                                                            <td>63.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>5,744.08<\/td>\r\n                                                            <td>184.70<\/td>\r\n                                                            <td>169.31<\/td>\r\n                                                            <td>161.61<\/td>\r\n                                                            <td>138.52<\/td>\r\n                                                            <td>107.74<\/td>\r\n                                                            <td>92.35<\/td>\r\n                                                            <td>76.96<\/td>\r\n                                                            <td>69.26<\/td>\r\n                                                            <td>61.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>5,665.87<\/td>\r\n                                                            <td>182.18<\/td>\r\n                                                            <td>167.00<\/td>\r\n                                                            <td>159.41<\/td>\r\n                                                            <td>136.64<\/td>\r\n                                                            <td>106.27<\/td>\r\n                                                            <td>91.09<\/td>\r\n                                                            <td>75.91<\/td>\r\n                                                            <td>68.32<\/td>\r\n                                                            <td>60.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>5,680.77<\/td>\r\n                                                            <td>182.66<\/td>\r\n                                                            <td>167.44<\/td>\r\n                                                            <td>159.83<\/td>\r\n                                                            <td>137.00<\/td>\r\n                                                            <td>106.55<\/td>\r\n                                                            <td>91.33<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>68.50<\/td>\r\n                                                            <td>60.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>5,680.77<\/td>\r\n                                                            <td>182.66<\/td>\r\n                                                            <td>167.44<\/td>\r\n                                                            <td>159.83<\/td>\r\n                                                            <td>137.00<\/td>\r\n                                                            <td>106.55<\/td>\r\n                                                            <td>91.33<\/td>\r\n                                                            <td>76.11<\/td>\r\n                                                            <td>68.50<\/td>\r\n                                                            <td>60.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>5,675.62<\/td>\r\n                                                            <td>182.50<\/td>\r\n                                                            <td>167.29<\/td>\r\n                                                            <td>159.68<\/td>\r\n                                                            <td>136.87<\/td>\r\n                                                            <td>106.46<\/td>\r\n                                                            <td>91.25<\/td>\r\n                                                            <td>76.04<\/td>\r\n                                                            <td>68.44<\/td>\r\n                                                            <td>60.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>5,735.87<\/td>\r\n                                                            <td>184.43<\/td>\r\n                                                            <td>169.06<\/td>\r\n                                                            <td>161.38<\/td>\r\n                                                            <td>138.32<\/td>\r\n                                                            <td>107.59<\/td>\r\n                                                            <td>92.22<\/td>\r\n                                                            <td>76.85<\/td>\r\n                                                            <td>69.16<\/td>\r\n                                                            <td>61.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>5,705.91<\/td>\r\n                                                            <td>183.47<\/td>\r\n                                                            <td>168.18<\/td>\r\n                                                            <td>160.54<\/td>\r\n                                                            <td>137.60<\/td>\r\n                                                            <td>107.02<\/td>\r\n                                                            <td>91.73<\/td>\r\n                                                            <td>76.45<\/td>\r\n                                                            <td>68.80<\/td>\r\n                                                            <td>61.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>5,687.69<\/td>\r\n                                                            <td>182.88<\/td>\r\n                                                            <td>167.64<\/td>\r\n                                                            <td>160.02<\/td>\r\n                                                            <td>137.16<\/td>\r\n                                                            <td>106.68<\/td>\r\n                                                            <td>91.44<\/td>\r\n                                                            <td>76.20<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                            <td>60.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>5,763.54<\/td>\r\n                                                            <td>185.32<\/td>\r\n                                                            <td>169.88<\/td>\r\n                                                            <td>162.16<\/td>\r\n                                                            <td>138.99<\/td>\r\n                                                            <td>108.11<\/td>\r\n                                                            <td>92.66<\/td>\r\n                                                            <td>77.22<\/td>\r\n                                                            <td>69.50<\/td>\r\n                                                            <td>61.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>5,709.51<\/td>\r\n                                                            <td>183.59<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>160.64<\/td>\r\n                                                            <td>137.69<\/td>\r\n                                                            <td>107.09<\/td>\r\n                                                            <td>91.79<\/td>\r\n                                                            <td>76.49<\/td>\r\n                                                            <td>68.84<\/td>\r\n                                                            <td>61.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>5,709.51<\/td>\r\n                                                            <td>183.59<\/td>\r\n                                                            <td>168.29<\/td>\r\n                                                            <td>160.64<\/td>\r\n                                                            <td>137.69<\/td>\r\n                                                            <td>107.09<\/td>\r\n                                                            <td>91.79<\/td>\r\n                                                            <td>76.49<\/td>\r\n                                                            <td>68.84<\/td>\r\n                                                            <td>61.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>5,730.74<\/td>\r\n                                                            <td>184.27<\/td>\r\n                                                            <td>168.91<\/td>\r\n                                                            <td>161.23<\/td>\r\n                                                            <td>138.20<\/td>\r\n                                                            <td>107.49<\/td>\r\n                                                            <td>92.13<\/td>\r\n                                                            <td>76.78<\/td>\r\n                                                            <td>69.10<\/td>\r\n                                                            <td>61.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>5,700.79<\/td>\r\n                                                            <td>183.30<\/td>\r\n                                                            <td>168.03<\/td>\r\n                                                            <td>160.39<\/td>\r\n                                                            <td>137.48<\/td>\r\n                                                            <td>106.93<\/td>\r\n                                                            <td>91.65<\/td>\r\n                                                            <td>76.38<\/td>\r\n                                                            <td>68.74<\/td>\r\n                                                            <td>61.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>5,847.52<\/td>\r\n                                                            <td>188.02<\/td>\r\n                                                            <td>172.35<\/td>\r\n                                                            <td>164.52<\/td>\r\n                                                            <td>141.02<\/td>\r\n                                                            <td>109.68<\/td>\r\n                                                            <td>94.01<\/td>\r\n                                                            <td>78.34<\/td>\r\n                                                            <td>70.51<\/td>\r\n                                                            <td>62.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>5,732.59<\/td>\r\n                                                            <td>184.33<\/td>\r\n                                                            <td>168.97<\/td>\r\n                                                            <td>161.29<\/td>\r\n                                                            <td>138.25<\/td>\r\n                                                            <td>107.52<\/td>\r\n                                                            <td>92.16<\/td>\r\n                                                            <td>76.80<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                            <td>61.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>5,622.58<\/td>\r\n                                                            <td>180.79<\/td>\r\n                                                            <td>165.72<\/td>\r\n                                                            <td>158.19<\/td>\r\n                                                            <td>135.59<\/td>\r\n                                                            <td>105.46<\/td>\r\n                                                            <td>90.40<\/td>\r\n                                                            <td>75.33<\/td>\r\n                                                            <td>67.80<\/td>\r\n                                                            <td>60.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>5,633.53<\/td>\r\n                                                            <td>181.14<\/td>\r\n                                                            <td>166.05<\/td>\r\n                                                            <td>158.50<\/td>\r\n                                                            <td>135.86<\/td>\r\n                                                            <td>105.67<\/td>\r\n                                                            <td>90.57<\/td>\r\n                                                            <td>75.48<\/td>\r\n                                                            <td>67.93<\/td>\r\n                                                            <td>60.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>5,633.53<\/td>\r\n                                                            <td>181.14<\/td>\r\n                                                            <td>166.05<\/td>\r\n                                                            <td>158.50<\/td>\r\n                                                            <td>135.86<\/td>\r\n                                                            <td>105.67<\/td>\r\n                                                            <td>90.57<\/td>\r\n                                                            <td>75.48<\/td>\r\n                                                            <td>67.93<\/td>\r\n                                                            <td>60.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-452","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=452"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=452"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}