{"id":452,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=452"},"modified":"2013-05-14T12:21:00","modified_gmt":"2013-05-14T12:21:00","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Canada<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Prix de l'or aujourd'hui en Canada\" title=\"Prix de l'or aujourd'hui en Canada\" \/> Prix de l'or aujourd'hui en Canada<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mardi 14 avril 2026, 04:25 am, temps de Montr\u00e9al (2026-04-14 08:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,573.18 Dollar Canadien. Au cours des jour derniers, or a augment\u00e9 de 0.31% (environ 20.27 Dollar Canadien). Au cours des semaine derniers, or a augment\u00e9 de 1.19% (environ 77.01 Dollar Canadien). Au cours des mois derniers, or a diminu\u00e9 de 5.28% (environ 366.77 Dollar Canadien). Depuis 2025-04-14, or a augment\u00e9 de 47.24% (environ 2,108.82 Dollar Canadien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-14, or a augment\u00e9 de 202.49% (environ 4,400.19 Dollar Canadien). Depuis 2016-04-14, or a augment\u00e9 de 315.79% (environ 4,992.31 Dollar Canadien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar canadien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,589.51<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,471.07<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">211.88<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">194.22<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">185.40<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">158.91<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">123.60<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">105.94<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">88.28<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">79.46<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">70.63<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Canada<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Canada en dollar canadien (CAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6589.51\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,589.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,523.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,655.41                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Canada en dollar canadien (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Canada en dollar canadien (CAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1666713\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1666713\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Canadien\/Ounce\";\n        var chname = \"Gold Price Dollar Canadien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1666713\";\n        var chbutton = \"button-1666713\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Canada dans les jours pr\u00e9c\u00e9dents en dollar canadien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Avr<\/th>\r\n                            <td>6,582.30<\/td>\r\n                                                            <td>211.65<\/td>\r\n                                                            <td>194.01<\/td>\r\n                                                            <td>185.19<\/td>\r\n                                                            <td>158.74<\/td>\r\n                                                            <td>123.46<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>88.19<\/td>\r\n                                                            <td>79.37<\/td>\r\n                                                            <td>70.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Avr<\/th>\r\n                            <td>6,538.87<\/td>\r\n                                                            <td>210.25<\/td>\r\n                                                            <td>192.73<\/td>\r\n                                                            <td>183.97<\/td>\r\n                                                            <td>157.69<\/td>\r\n                                                            <td>122.65<\/td>\r\n                                                            <td>105.13<\/td>\r\n                                                            <td>87.61<\/td>\r\n                                                            <td>78.84<\/td>\r\n                                                            <td>70.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>6,560.90<\/td>\r\n                                                            <td>210.96<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>184.59<\/td>\r\n                                                            <td>158.22<\/td>\r\n                                                            <td>123.06<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>87.90<\/td>\r\n                                                            <td>79.11<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>6,560.90<\/td>\r\n                                                            <td>210.96<\/td>\r\n                                                            <td>193.38<\/td>\r\n                                                            <td>184.59<\/td>\r\n                                                            <td>158.22<\/td>\r\n                                                            <td>123.06<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>87.90<\/td>\r\n                                                            <td>79.11<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>6,586.21<\/td>\r\n                                                            <td>211.78<\/td>\r\n                                                            <td>194.13<\/td>\r\n                                                            <td>185.30<\/td>\r\n                                                            <td>158.83<\/td>\r\n                                                            <td>123.54<\/td>\r\n                                                            <td>105.89<\/td>\r\n                                                            <td>88.24<\/td>\r\n                                                            <td>79.42<\/td>\r\n                                                            <td>70.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>6,641.25<\/td>\r\n                                                            <td>213.54<\/td>\r\n                                                            <td>195.75<\/td>\r\n                                                            <td>186.85<\/td>\r\n                                                            <td>160.16<\/td>\r\n                                                            <td>124.57<\/td>\r\n                                                            <td>106.77<\/td>\r\n                                                            <td>88.98<\/td>\r\n                                                            <td>80.08<\/td>\r\n                                                            <td>71.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>6,560.56<\/td>\r\n                                                            <td>210.95<\/td>\r\n                                                            <td>193.37<\/td>\r\n                                                            <td>184.58<\/td>\r\n                                                            <td>158.21<\/td>\r\n                                                            <td>123.05<\/td>\r\n                                                            <td>105.48<\/td>\r\n                                                            <td>87.90<\/td>\r\n                                                            <td>79.11<\/td>\r\n                                                            <td>70.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>6,496.17<\/td>\r\n                                                            <td>208.88<\/td>\r\n                                                            <td>191.47<\/td>\r\n                                                            <td>182.77<\/td>\r\n                                                            <td>156.66<\/td>\r\n                                                            <td>121.85<\/td>\r\n                                                            <td>104.44<\/td>\r\n                                                            <td>87.03<\/td>\r\n                                                            <td>78.33<\/td>\r\n                                                            <td>69.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>6,473.62<\/td>\r\n                                                            <td>208.16<\/td>\r\n                                                            <td>190.81<\/td>\r\n                                                            <td>182.14<\/td>\r\n                                                            <td>156.12<\/td>\r\n                                                            <td>121.42<\/td>\r\n                                                            <td>104.08<\/td>\r\n                                                            <td>86.73<\/td>\r\n                                                            <td>78.06<\/td>\r\n                                                            <td>69.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>6,517.52<\/td>\r\n                                                            <td>209.57<\/td>\r\n                                                            <td>192.10<\/td>\r\n                                                            <td>183.37<\/td>\r\n                                                            <td>157.18<\/td>\r\n                                                            <td>122.25<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>87.32<\/td>\r\n                                                            <td>78.59<\/td>\r\n                                                            <td>69.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>6,517.52<\/td>\r\n                                                            <td>209.57<\/td>\r\n                                                            <td>192.10<\/td>\r\n                                                            <td>183.37<\/td>\r\n                                                            <td>157.18<\/td>\r\n                                                            <td>122.25<\/td>\r\n                                                            <td>104.78<\/td>\r\n                                                            <td>87.32<\/td>\r\n                                                            <td>78.59<\/td>\r\n                                                            <td>69.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>6,516.13<\/td>\r\n                                                            <td>209.52<\/td>\r\n                                                            <td>192.06<\/td>\r\n                                                            <td>183.33<\/td>\r\n                                                            <td>157.14<\/td>\r\n                                                            <td>122.22<\/td>\r\n                                                            <td>104.76<\/td>\r\n                                                            <td>87.30<\/td>\r\n                                                            <td>78.57<\/td>\r\n                                                            <td>69.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>6,471.98<\/td>\r\n                                                            <td>208.10<\/td>\r\n                                                            <td>190.76<\/td>\r\n                                                            <td>182.09<\/td>\r\n                                                            <td>156.08<\/td>\r\n                                                            <td>121.39<\/td>\r\n                                                            <td>104.05<\/td>\r\n                                                            <td>86.71<\/td>\r\n                                                            <td>78.04<\/td>\r\n                                                            <td>69.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>6,644.55<\/td>\r\n                                                            <td>213.65<\/td>\r\n                                                            <td>195.85<\/td>\r\n                                                            <td>186.94<\/td>\r\n                                                            <td>160.24<\/td>\r\n                                                            <td>124.63<\/td>\r\n                                                            <td>106.83<\/td>\r\n                                                            <td>89.02<\/td>\r\n                                                            <td>80.12<\/td>\r\n                                                            <td>71.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>6,482.33<\/td>\r\n                                                            <td>208.44<\/td>\r\n                                                            <td>191.07<\/td>\r\n                                                            <td>182.38<\/td>\r\n                                                            <td>156.33<\/td>\r\n                                                            <td>121.59<\/td>\r\n                                                            <td>104.22<\/td>\r\n                                                            <td>86.85<\/td>\r\n                                                            <td>78.16<\/td>\r\n                                                            <td>69.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>6,299.90<\/td>\r\n                                                            <td>202.57<\/td>\r\n                                                            <td>185.69<\/td>\r\n                                                            <td>177.25<\/td>\r\n                                                            <td>151.93<\/td>\r\n                                                            <td>118.17<\/td>\r\n                                                            <td>101.28<\/td>\r\n                                                            <td>84.40<\/td>\r\n                                                            <td>75.96<\/td>\r\n                                                            <td>67.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>6,233.41<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                            <td>183.73<\/td>\r\n                                                            <td>175.38<\/td>\r\n                                                            <td>150.32<\/td>\r\n                                                            <td>116.92<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                            <td>75.16<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>6,233.41<\/td>\r\n                                                            <td>200.43<\/td>\r\n                                                            <td>183.73<\/td>\r\n                                                            <td>175.38<\/td>\r\n                                                            <td>150.32<\/td>\r\n                                                            <td>116.92<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>83.51<\/td>\r\n                                                            <td>75.16<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>6,227.35<\/td>\r\n                                                            <td>200.24<\/td>\r\n                                                            <td>183.55<\/td>\r\n                                                            <td>175.21<\/td>\r\n                                                            <td>150.18<\/td>\r\n                                                            <td>116.80<\/td>\r\n                                                            <td>100.12<\/td>\r\n                                                            <td>83.43<\/td>\r\n                                                            <td>75.09<\/td>\r\n                                                            <td>66.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>6,076.71<\/td>\r\n                                                            <td>195.39<\/td>\r\n                                                            <td>179.11<\/td>\r\n                                                            <td>170.97<\/td>\r\n                                                            <td>146.54<\/td>\r\n                                                            <td>113.98<\/td>\r\n                                                            <td>97.70<\/td>\r\n                                                            <td>81.41<\/td>\r\n                                                            <td>73.27<\/td>\r\n                                                            <td>65.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>6,277.16<\/td>\r\n                                                            <td>201.84<\/td>\r\n                                                            <td>185.02<\/td>\r\n                                                            <td>176.61<\/td>\r\n                                                            <td>151.38<\/td>\r\n                                                            <td>117.74<\/td>\r\n                                                            <td>100.92<\/td>\r\n                                                            <td>84.10<\/td>\r\n                                                            <td>75.69<\/td>\r\n                                                            <td>67.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>6,043.37<\/td>\r\n                                                            <td>194.32<\/td>\r\n                                                            <td>178.13<\/td>\r\n                                                            <td>170.03<\/td>\r\n                                                            <td>145.74<\/td>\r\n                                                            <td>113.35<\/td>\r\n                                                            <td>97.16<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>72.87<\/td>\r\n                                                            <td>64.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>6,074.35<\/td>\r\n                                                            <td>195.32<\/td>\r\n                                                            <td>179.04<\/td>\r\n                                                            <td>170.90<\/td>\r\n                                                            <td>146.49<\/td>\r\n                                                            <td>113.93<\/td>\r\n                                                            <td>97.66<\/td>\r\n                                                            <td>81.38<\/td>\r\n                                                            <td>73.24<\/td>\r\n                                                            <td>65.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>6,157.62<\/td>\r\n                                                            <td>197.99<\/td>\r\n                                                            <td>181.49<\/td>\r\n                                                            <td>173.25<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>82.50<\/td>\r\n                                                            <td>74.25<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>6,157.62<\/td>\r\n                                                            <td>197.99<\/td>\r\n                                                            <td>181.49<\/td>\r\n                                                            <td>173.25<\/td>\r\n                                                            <td>148.50<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>99.00<\/td>\r\n                                                            <td>82.50<\/td>\r\n                                                            <td>74.25<\/td>\r\n                                                            <td>66.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>6,259.32<\/td>\r\n                                                            <td>201.26<\/td>\r\n                                                            <td>184.49<\/td>\r\n                                                            <td>176.11<\/td>\r\n                                                            <td>150.95<\/td>\r\n                                                            <td>117.40<\/td>\r\n                                                            <td>100.63<\/td>\r\n                                                            <td>83.86<\/td>\r\n                                                            <td>75.47<\/td>\r\n                                                            <td>67.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>6,325.95<\/td>\r\n                                                            <td>203.41<\/td>\r\n                                                            <td>186.46<\/td>\r\n                                                            <td>177.98<\/td>\r\n                                                            <td>152.56<\/td>\r\n                                                            <td>118.65<\/td>\r\n                                                            <td>101.70<\/td>\r\n                                                            <td>84.75<\/td>\r\n                                                            <td>76.28<\/td>\r\n                                                            <td>67.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>6,715.22<\/td>\r\n                                                            <td>215.92<\/td>\r\n                                                            <td>197.93<\/td>\r\n                                                            <td>188.93<\/td>\r\n                                                            <td>161.94<\/td>\r\n                                                            <td>125.96<\/td>\r\n                                                            <td>107.96<\/td>\r\n                                                            <td>89.97<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>71.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>6,845.72<\/td>\r\n                                                            <td>220.12<\/td>\r\n                                                            <td>201.78<\/td>\r\n                                                            <td>192.60<\/td>\r\n                                                            <td>165.09<\/td>\r\n                                                            <td>128.40<\/td>\r\n                                                            <td>110.06<\/td>\r\n                                                            <td>91.72<\/td>\r\n                                                            <td>82.54<\/td>\r\n                                                            <td>73.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>6,839.95<\/td>\r\n                                                            <td>219.93<\/td>\r\n                                                            <td>201.61<\/td>\r\n                                                            <td>192.44<\/td>\r\n                                                            <td>164.95<\/td>\r\n                                                            <td>128.29<\/td>\r\n                                                            <td>109.97<\/td>\r\n                                                            <td>91.64<\/td>\r\n                                                            <td>82.48<\/td>\r\n                                                            <td>73.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>6,939.95<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>204.55<\/td>\r\n                                                            <td>195.26<\/td>\r\n                                                            <td>167.36<\/td>\r\n                                                            <td>130.17<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>83.68<\/td>\r\n                                                            <td>74.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>6,939.95<\/td>\r\n                                                            <td>223.15<\/td>\r\n                                                            <td>204.55<\/td>\r\n                                                            <td>195.26<\/td>\r\n                                                            <td>167.36<\/td>\r\n                                                            <td>130.17<\/td>\r\n                                                            <td>111.57<\/td>\r\n                                                            <td>92.98<\/td>\r\n                                                            <td>83.68<\/td>\r\n                                                            <td>74.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>6,935.61<\/td>\r\n                                                            <td>223.01<\/td>\r\n                                                            <td>204.43<\/td>\r\n                                                            <td>195.13<\/td>\r\n                                                            <td>167.26<\/td>\r\n                                                            <td>130.09<\/td>\r\n                                                            <td>111.50<\/td>\r\n                                                            <td>92.92<\/td>\r\n                                                            <td>83.63<\/td>\r\n                                                            <td>74.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>6,951.86<\/td>\r\n                                                            <td>223.53<\/td>\r\n                                                            <td>204.90<\/td>\r\n                                                            <td>195.59<\/td>\r\n                                                            <td>167.65<\/td>\r\n                                                            <td>130.39<\/td>\r\n                                                            <td>111.77<\/td>\r\n                                                            <td>93.14<\/td>\r\n                                                            <td>83.82<\/td>\r\n                                                            <td>74.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>7,038.62<\/td>\r\n                                                            <td>226.32<\/td>\r\n                                                            <td>207.46<\/td>\r\n                                                            <td>198.03<\/td>\r\n                                                            <td>169.74<\/td>\r\n                                                            <td>132.02<\/td>\r\n                                                            <td>113.16<\/td>\r\n                                                            <td>94.30<\/td>\r\n                                                            <td>84.87<\/td>\r\n                                                            <td>75.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>7,104.22<\/td>\r\n                                                            <td>228.43<\/td>\r\n                                                            <td>209.40<\/td>\r\n                                                            <td>199.88<\/td>\r\n                                                            <td>171.32<\/td>\r\n                                                            <td>133.25<\/td>\r\n                                                            <td>114.22<\/td>\r\n                                                            <td>95.18<\/td>\r\n                                                            <td>85.66<\/td>\r\n                                                            <td>76.14<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-452","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=452"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=452"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}