{"id":452,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=452"},"modified":"2013-05-14T12:21:00","modified_gmt":"2013-05-14T12:21:00","slug":"canada","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/canada\/","title":{"rendered":"Canada"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Canada<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/canada.svg\" alt=\"Prix de l'or aujourd'hui en Canada\" title=\"Prix de l'or aujourd'hui en Canada\" \/> Prix de l'or aujourd'hui en Canada<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 09:00 pm, temps de Montr\u00e9al (2026-05-23 01:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 6,229.81 Dollar Canadien. Au cours des jour derniers, or a diminu\u00e9 de 0.29% (environ 17.96 Dollar Canadien). Au cours des semaine derniers, or a diminu\u00e9 de 0.35% (environ 21.78 Dollar Canadien). Au cours des mois derniers, or a diminu\u00e9 de 3.56% (environ 230.17 Dollar Canadien). Depuis 2025-05-23, or a augment\u00e9 de 34.80% (environ 1,608.14 Dollar Canadien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 174.06% (environ 3,956.67 Dollar Canadien). Depuis 2016-05-23, or a augment\u00e9 de 279.41% (environ 4,587.83 Dollar Canadien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar canadien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CAD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-ounce-24k-1-rate\">6,229.81<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-tola-24k-1-rate\">2,336.18<\/span> CAD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-24k-1-rate\">200.32<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-22k-1-rate\">183.62<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-21k-1-rate\">175.28<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-18k-1-rate\">150.24<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-14k-1-rate\">116.85<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-12k-1-rate\">100.16<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-10k-1-rate\">83.46<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-9k-1-rate\">75.12<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCAD-gram-8k-1-rate\">66.77<\/span> CAD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Canada<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Canada en dollar canadien (CAD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"6229.81\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CAD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                6,229.81                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                6,167.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                6,292.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Canada en dollar canadien (CAD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Canada en dollar canadien (CAD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1379157\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1379157\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CAD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar Canadien\/Ounce\";\n        var chname = \"Gold Price Dollar Canadien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1379157\";\n        var chbutton = \"button-1379157\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Canada dans les jours pr\u00e9c\u00e9dents en dollar canadien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>6,229.81<\/td>\r\n                                                            <td>200.32<\/td>\r\n                                                            <td>183.62<\/td>\r\n                                                            <td>175.28<\/td>\r\n                                                            <td>150.24<\/td>\r\n                                                            <td>116.85<\/td>\r\n                                                            <td>100.16<\/td>\r\n                                                            <td>83.46<\/td>\r\n                                                            <td>75.12<\/td>\r\n                                                            <td>66.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>6,262.64<\/td>\r\n                                                            <td>201.37<\/td>\r\n                                                            <td>184.59<\/td>\r\n                                                            <td>176.20<\/td>\r\n                                                            <td>151.03<\/td>\r\n                                                            <td>117.47<\/td>\r\n                                                            <td>100.69<\/td>\r\n                                                            <td>83.90<\/td>\r\n                                                            <td>75.51<\/td>\r\n                                                            <td>67.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>6,223.56<\/td>\r\n                                                            <td>200.11<\/td>\r\n                                                            <td>183.44<\/td>\r\n                                                            <td>175.10<\/td>\r\n                                                            <td>150.09<\/td>\r\n                                                            <td>116.73<\/td>\r\n                                                            <td>100.06<\/td>\r\n                                                            <td>83.38<\/td>\r\n                                                            <td>75.04<\/td>\r\n                                                            <td>66.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>6,194.48<\/td>\r\n                                                            <td>199.18<\/td>\r\n                                                            <td>182.58<\/td>\r\n                                                            <td>174.28<\/td>\r\n                                                            <td>149.38<\/td>\r\n                                                            <td>116.19<\/td>\r\n                                                            <td>99.59<\/td>\r\n                                                            <td>82.99<\/td>\r\n                                                            <td>74.69<\/td>\r\n                                                            <td>66.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>6,245.25<\/td>\r\n                                                            <td>200.81<\/td>\r\n                                                            <td>184.08<\/td>\r\n                                                            <td>175.71<\/td>\r\n                                                            <td>150.61<\/td>\r\n                                                            <td>117.14<\/td>\r\n                                                            <td>100.41<\/td>\r\n                                                            <td>83.67<\/td>\r\n                                                            <td>75.30<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>6,251.59<\/td>\r\n                                                            <td>201.02<\/td>\r\n                                                            <td>184.26<\/td>\r\n                                                            <td>175.89<\/td>\r\n                                                            <td>150.76<\/td>\r\n                                                            <td>117.26<\/td>\r\n                                                            <td>100.51<\/td>\r\n                                                            <td>83.76<\/td>\r\n                                                            <td>75.38<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>6,251.59<\/td>\r\n                                                            <td>201.02<\/td>\r\n                                                            <td>184.26<\/td>\r\n                                                            <td>175.89<\/td>\r\n                                                            <td>150.76<\/td>\r\n                                                            <td>117.26<\/td>\r\n                                                            <td>100.51<\/td>\r\n                                                            <td>83.76<\/td>\r\n                                                            <td>75.38<\/td>\r\n                                                            <td>67.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>6,274.67<\/td>\r\n                                                            <td>201.76<\/td>\r\n                                                            <td>184.94<\/td>\r\n                                                            <td>176.54<\/td>\r\n                                                            <td>151.32<\/td>\r\n                                                            <td>117.69<\/td>\r\n                                                            <td>100.88<\/td>\r\n                                                            <td>84.07<\/td>\r\n                                                            <td>75.66<\/td>\r\n                                                            <td>67.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>6,413.47<\/td>\r\n                                                            <td>206.22<\/td>\r\n                                                            <td>189.04<\/td>\r\n                                                            <td>180.44<\/td>\r\n                                                            <td>154.67<\/td>\r\n                                                            <td>120.30<\/td>\r\n                                                            <td>103.11<\/td>\r\n                                                            <td>85.93<\/td>\r\n                                                            <td>77.33<\/td>\r\n                                                            <td>68.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>6,435.99<\/td>\r\n                                                            <td>206.94<\/td>\r\n                                                            <td>189.70<\/td>\r\n                                                            <td>181.08<\/td>\r\n                                                            <td>155.21<\/td>\r\n                                                            <td>120.72<\/td>\r\n                                                            <td>103.47<\/td>\r\n                                                            <td>86.23<\/td>\r\n                                                            <td>77.60<\/td>\r\n                                                            <td>68.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>6,407.43<\/td>\r\n                                                            <td>206.03<\/td>\r\n                                                            <td>188.86<\/td>\r\n                                                            <td>180.27<\/td>\r\n                                                            <td>154.52<\/td>\r\n                                                            <td>120.18<\/td>\r\n                                                            <td>103.01<\/td>\r\n                                                            <td>85.84<\/td>\r\n                                                            <td>77.26<\/td>\r\n                                                            <td>68.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>6,445.99<\/td>\r\n                                                            <td>207.27<\/td>\r\n                                                            <td>189.99<\/td>\r\n                                                            <td>181.36<\/td>\r\n                                                            <td>155.45<\/td>\r\n                                                            <td>120.91<\/td>\r\n                                                            <td>103.63<\/td>\r\n                                                            <td>86.36<\/td>\r\n                                                            <td>77.72<\/td>\r\n                                                            <td>69.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>6,449.29<\/td>\r\n                                                            <td>207.37<\/td>\r\n                                                            <td>190.09<\/td>\r\n                                                            <td>181.45<\/td>\r\n                                                            <td>155.53<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>103.69<\/td>\r\n                                                            <td>86.41<\/td>\r\n                                                            <td>77.76<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>6,449.29<\/td>\r\n                                                            <td>207.37<\/td>\r\n                                                            <td>190.09<\/td>\r\n                                                            <td>181.45<\/td>\r\n                                                            <td>155.53<\/td>\r\n                                                            <td>120.97<\/td>\r\n                                                            <td>103.69<\/td>\r\n                                                            <td>86.41<\/td>\r\n                                                            <td>77.76<\/td>\r\n                                                            <td>69.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>6,455.21<\/td>\r\n                                                            <td>207.56<\/td>\r\n                                                            <td>190.27<\/td>\r\n                                                            <td>181.62<\/td>\r\n                                                            <td>155.67<\/td>\r\n                                                            <td>121.08<\/td>\r\n                                                            <td>103.78<\/td>\r\n                                                            <td>86.48<\/td>\r\n                                                            <td>77.84<\/td>\r\n                                                            <td>69.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>6,431.86<\/td>\r\n                                                            <td>206.81<\/td>\r\n                                                            <td>189.58<\/td>\r\n                                                            <td>180.96<\/td>\r\n                                                            <td>155.11<\/td>\r\n                                                            <td>120.64<\/td>\r\n                                                            <td>103.41<\/td>\r\n                                                            <td>86.17<\/td>\r\n                                                            <td>77.55<\/td>\r\n                                                            <td>68.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>6,403.13<\/td>\r\n                                                            <td>205.89<\/td>\r\n                                                            <td>188.73<\/td>\r\n                                                            <td>180.15<\/td>\r\n                                                            <td>154.42<\/td>\r\n                                                            <td>120.10<\/td>\r\n                                                            <td>102.94<\/td>\r\n                                                            <td>85.79<\/td>\r\n                                                            <td>77.21<\/td>\r\n                                                            <td>68.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>6,218.78<\/td>\r\n                                                            <td>199.96<\/td>\r\n                                                            <td>183.30<\/td>\r\n                                                            <td>174.97<\/td>\r\n                                                            <td>149.97<\/td>\r\n                                                            <td>116.64<\/td>\r\n                                                            <td>99.98<\/td>\r\n                                                            <td>83.32<\/td>\r\n                                                            <td>74.99<\/td>\r\n                                                            <td>66.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>6,159.00<\/td>\r\n                                                            <td>198.04<\/td>\r\n                                                            <td>181.54<\/td>\r\n                                                            <td>173.28<\/td>\r\n                                                            <td>148.53<\/td>\r\n                                                            <td>115.52<\/td>\r\n                                                            <td>99.02<\/td>\r\n                                                            <td>82.52<\/td>\r\n                                                            <td>74.26<\/td>\r\n                                                            <td>66.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>6,260.60<\/td>\r\n                                                            <td>201.31<\/td>\r\n                                                            <td>184.53<\/td>\r\n                                                            <td>176.14<\/td>\r\n                                                            <td>150.98<\/td>\r\n                                                            <td>117.43<\/td>\r\n                                                            <td>100.65<\/td>\r\n                                                            <td>83.88<\/td>\r\n                                                            <td>75.49<\/td>\r\n                                                            <td>67.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>6,266.13<\/td>\r\n                                                            <td>201.48<\/td>\r\n                                                            <td>184.69<\/td>\r\n                                                            <td>176.30<\/td>\r\n                                                            <td>151.11<\/td>\r\n                                                            <td>117.53<\/td>\r\n                                                            <td>100.74<\/td>\r\n                                                            <td>83.95<\/td>\r\n                                                            <td>75.56<\/td>\r\n                                                            <td>67.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>6,290.21<\/td>\r\n                                                            <td>202.26<\/td>\r\n                                                            <td>185.40<\/td>\r\n                                                            <td>176.98<\/td>\r\n                                                            <td>151.69<\/td>\r\n                                                            <td>117.98<\/td>\r\n                                                            <td>101.13<\/td>\r\n                                                            <td>84.27<\/td>\r\n                                                            <td>75.85<\/td>\r\n                                                            <td>67.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>6,272.51<\/td>\r\n                                                            <td>201.69<\/td>\r\n                                                            <td>184.88<\/td>\r\n                                                            <td>176.48<\/td>\r\n                                                            <td>151.27<\/td>\r\n                                                            <td>117.65<\/td>\r\n                                                            <td>100.84<\/td>\r\n                                                            <td>84.04<\/td>\r\n                                                            <td>75.63<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>6,215.70<\/td>\r\n                                                            <td>199.86<\/td>\r\n                                                            <td>183.21<\/td>\r\n                                                            <td>174.88<\/td>\r\n                                                            <td>149.90<\/td>\r\n                                                            <td>116.59<\/td>\r\n                                                            <td>99.93<\/td>\r\n                                                            <td>83.28<\/td>\r\n                                                            <td>74.95<\/td>\r\n                                                            <td>66.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>6,273.99<\/td>\r\n                                                            <td>201.74<\/td>\r\n                                                            <td>184.92<\/td>\r\n                                                            <td>176.52<\/td>\r\n                                                            <td>151.30<\/td>\r\n                                                            <td>117.68<\/td>\r\n                                                            <td>100.87<\/td>\r\n                                                            <td>84.06<\/td>\r\n                                                            <td>75.65<\/td>\r\n                                                            <td>67.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>6,364.93<\/td>\r\n                                                            <td>204.66<\/td>\r\n                                                            <td>187.61<\/td>\r\n                                                            <td>179.08<\/td>\r\n                                                            <td>153.50<\/td>\r\n                                                            <td>119.39<\/td>\r\n                                                            <td>102.33<\/td>\r\n                                                            <td>85.28<\/td>\r\n                                                            <td>76.75<\/td>\r\n                                                            <td>68.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>6,459.67<\/td>\r\n                                                            <td>207.71<\/td>\r\n                                                            <td>190.40<\/td>\r\n                                                            <td>181.74<\/td>\r\n                                                            <td>155.78<\/td>\r\n                                                            <td>121.16<\/td>\r\n                                                            <td>103.85<\/td>\r\n                                                            <td>86.54<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>69.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>6,452.12<\/td>\r\n                                                            <td>207.46<\/td>\r\n                                                            <td>190.18<\/td>\r\n                                                            <td>181.53<\/td>\r\n                                                            <td>155.60<\/td>\r\n                                                            <td>121.02<\/td>\r\n                                                            <td>103.73<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>77.80<\/td>\r\n                                                            <td>69.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>6,447.94<\/td>\r\n                                                            <td>207.33<\/td>\r\n                                                            <td>190.05<\/td>\r\n                                                            <td>181.41<\/td>\r\n                                                            <td>155.50<\/td>\r\n                                                            <td>120.94<\/td>\r\n                                                            <td>103.66<\/td>\r\n                                                            <td>86.39<\/td>\r\n                                                            <td>77.75<\/td>\r\n                                                            <td>69.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>6,459.98<\/td>\r\n                                                            <td>207.72<\/td>\r\n                                                            <td>190.41<\/td>\r\n                                                            <td>181.75<\/td>\r\n                                                            <td>155.79<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>103.86<\/td>\r\n                                                            <td>86.55<\/td>\r\n                                                            <td>77.89<\/td>\r\n                                                            <td>69.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>6,475.36<\/td>\r\n                                                            <td>208.21<\/td>\r\n                                                            <td>190.86<\/td>\r\n                                                            <td>182.18<\/td>\r\n                                                            <td>156.16<\/td>\r\n                                                            <td>121.46<\/td>\r\n                                                            <td>104.11<\/td>\r\n                                                            <td>86.75<\/td>\r\n                                                            <td>78.08<\/td>\r\n                                                            <td>69.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>6,443.51<\/td>\r\n                                                            <td>207.19<\/td>\r\n                                                            <td>189.92<\/td>\r\n                                                            <td>181.29<\/td>\r\n                                                            <td>155.39<\/td>\r\n                                                            <td>120.86<\/td>\r\n                                                            <td>103.59<\/td>\r\n                                                            <td>86.33<\/td>\r\n                                                            <td>77.70<\/td>\r\n                                                            <td>69.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>6,558.42<\/td>\r\n                                                            <td>210.88<\/td>\r\n                                                            <td>193.31<\/td>\r\n                                                            <td>184.52<\/td>\r\n                                                            <td>158.16<\/td>\r\n                                                            <td>123.01<\/td>\r\n                                                            <td>105.44<\/td>\r\n                                                            <td>87.87<\/td>\r\n                                                            <td>79.08<\/td>\r\n                                                            <td>70.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>6,656.28<\/td>\r\n                                                            <td>214.03<\/td>\r\n                                                            <td>196.19<\/td>\r\n                                                            <td>187.27<\/td>\r\n                                                            <td>160.52<\/td>\r\n                                                            <td>124.85<\/td>\r\n                                                            <td>107.01<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>80.26<\/td>\r\n                                                            <td>71.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>6,656.28<\/td>\r\n                                                            <td>214.03<\/td>\r\n                                                            <td>196.19<\/td>\r\n                                                            <td>187.27<\/td>\r\n                                                            <td>160.52<\/td>\r\n                                                            <td>124.85<\/td>\r\n                                                            <td>107.01<\/td>\r\n                                                            <td>89.18<\/td>\r\n                                                            <td>80.26<\/td>\r\n                                                            <td>71.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>6,636.50<\/td>\r\n                                                            <td>213.39<\/td>\r\n                                                            <td>195.61<\/td>\r\n                                                            <td>186.72<\/td>\r\n                                                            <td>160.04<\/td>\r\n                                                            <td>124.48<\/td>\r\n                                                            <td>106.70<\/td>\r\n                                                            <td>88.91<\/td>\r\n                                                            <td>80.02<\/td>\r\n                                                            <td>71.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-452","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=452"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/452\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=452"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}