{"id":453,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=453"},"modified":"2013-05-14T12:21:06","modified_gmt":"2013-05-14T12:21:06","slug":"cape_verde","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cape_verde\/","title":{"rendered":"Cap-Vert"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cap Vert<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cape_verde.svg\" alt=\"Prix de l'or aujourd'hui en Cap Vert\" title=\"Prix de l'or aujourd'hui en Cap Vert\" \/> Prix de l'or aujourd'hui en Cap Vert<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 09:05 pm, temps de Praia (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 399,123.59 Escudo Cap-Verdien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 411.85 Escudo Cap-Verdien). Au cours des semaine derniers, or a diminu\u00e9 de 0.59% (environ 2,359.78 Escudo Cap-Verdien). Au cours des mois derniers, or a augment\u00e9 de 0.64% (environ 2,556.75 Escudo Cap-Verdien). Depuis 2025-07-11, or a augment\u00e9 de 25.50% (environ 81,086.68 Escudo Cap-Verdien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 136.99% (environ 230,712.04 Escudo Cap-Verdien). Depuis 2016-07-11, or a augment\u00e9 de 196.31% (environ 264,427.65 Escudo Cap-Verdien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en escudo capverdien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CVE)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-ounce-24k-1-rate\">399,123.59<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-tola-24k-1-rate\">149,671.35<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-24k-1-rate\">12,833.56<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-22k-1-rate\">11,764.09<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-21k-1-rate\">11,229.36<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-18k-1-rate\">9,625.17<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-14k-1-rate\">7,486.24<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-12k-1-rate\">6,416.78<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-10k-1-rate\">5,347.31<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-9k-1-rate\">4,812.58<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-8k-1-rate\">4,277.85<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cap Vert<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cap Vert en escudo capverdien (CVE). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"399123.59\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CVE)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                399,123.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                395,132.35                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                403,114.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cap Vert en escudo capverdien (CVE)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cap Vert en escudo capverdien (CVE) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1216896\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1216896\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CVE&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chname = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1216896\";\n        var chbutton = \"button-1216896\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cap Vert dans les jours pr\u00e9c\u00e9dents en escudo capverdien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>399,123.59<\/td>\r\n                                                            <td>12,833.56<\/td>\r\n                                                            <td>11,764.09<\/td>\r\n                                                            <td>11,229.36<\/td>\r\n                                                            <td>9,625.17<\/td>\r\n                                                            <td>7,486.24<\/td>\r\n                                                            <td>6,416.78<\/td>\r\n                                                            <td>5,347.32<\/td>\r\n                                                            <td>4,812.58<\/td>\r\n                                                            <td>4,277.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>397,131.15<\/td>\r\n                                                            <td>12,769.49<\/td>\r\n                                                            <td>11,705.37<\/td>\r\n                                                            <td>11,173.30<\/td>\r\n                                                            <td>9,577.12<\/td>\r\n                                                            <td>7,448.87<\/td>\r\n                                                            <td>6,384.75<\/td>\r\n                                                            <td>5,320.62<\/td>\r\n                                                            <td>4,788.56<\/td>\r\n                                                            <td>4,256.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>400,206.61<\/td>\r\n                                                            <td>12,868.38<\/td>\r\n                                                            <td>11,796.01<\/td>\r\n                                                            <td>11,259.83<\/td>\r\n                                                            <td>9,651.28<\/td>\r\n                                                            <td>7,506.55<\/td>\r\n                                                            <td>6,434.19<\/td>\r\n                                                            <td>5,361.82<\/td>\r\n                                                            <td>4,825.64<\/td>\r\n                                                            <td>4,289.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>393,902.44<\/td>\r\n                                                            <td>12,665.67<\/td>\r\n                                                            <td>11,610.20<\/td>\r\n                                                            <td>11,082.46<\/td>\r\n                                                            <td>9,499.25<\/td>\r\n                                                            <td>7,388.31<\/td>\r\n                                                            <td>6,332.84<\/td>\r\n                                                            <td>5,277.36<\/td>\r\n                                                            <td>4,749.63<\/td>\r\n                                                            <td>4,221.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>401,970.95<\/td>\r\n                                                            <td>12,925.11<\/td>\r\n                                                            <td>11,848.02<\/td>\r\n                                                            <td>11,309.47<\/td>\r\n                                                            <td>9,693.83<\/td>\r\n                                                            <td>7,539.65<\/td>\r\n                                                            <td>6,462.56<\/td>\r\n                                                            <td>5,385.46<\/td>\r\n                                                            <td>4,846.92<\/td>\r\n                                                            <td>4,308.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>403,666.67<\/td>\r\n                                                            <td>12,979.64<\/td>\r\n                                                            <td>11,898.00<\/td>\r\n                                                            <td>11,357.18<\/td>\r\n                                                            <td>9,734.73<\/td>\r\n                                                            <td>7,571.45<\/td>\r\n                                                            <td>6,489.82<\/td>\r\n                                                            <td>5,408.18<\/td>\r\n                                                            <td>4,867.36<\/td>\r\n                                                            <td>4,326.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>401,483.37<\/td>\r\n                                                            <td>12,909.43<\/td>\r\n                                                            <td>11,833.65<\/td>\r\n                                                            <td>11,295.75<\/td>\r\n                                                            <td>9,682.07<\/td>\r\n                                                            <td>7,530.50<\/td>\r\n                                                            <td>6,454.72<\/td>\r\n                                                            <td>5,378.93<\/td>\r\n                                                            <td>4,841.04<\/td>\r\n                                                            <td>4,303.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>401,483.37<\/td>\r\n                                                            <td>12,909.43<\/td>\r\n                                                            <td>11,833.65<\/td>\r\n                                                            <td>11,295.75<\/td>\r\n                                                            <td>9,682.07<\/td>\r\n                                                            <td>7,530.50<\/td>\r\n                                                            <td>6,454.72<\/td>\r\n                                                            <td>5,378.93<\/td>\r\n                                                            <td>4,841.04<\/td>\r\n                                                            <td>4,303.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>401,251.87<\/td>\r\n                                                            <td>12,901.99<\/td>\r\n                                                            <td>11,826.82<\/td>\r\n                                                            <td>11,289.24<\/td>\r\n                                                            <td>9,676.49<\/td>\r\n                                                            <td>7,526.16<\/td>\r\n                                                            <td>6,450.99<\/td>\r\n                                                            <td>5,375.83<\/td>\r\n                                                            <td>4,838.25<\/td>\r\n                                                            <td>4,300.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>397,617.88<\/td>\r\n                                                            <td>12,785.14<\/td>\r\n                                                            <td>11,719.71<\/td>\r\n                                                            <td>11,187.00<\/td>\r\n                                                            <td>9,588.86<\/td>\r\n                                                            <td>7,458.00<\/td>\r\n                                                            <td>6,392.57<\/td>\r\n                                                            <td>5,327.14<\/td>\r\n                                                            <td>4,794.43<\/td>\r\n                                                            <td>4,261.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>394,308.94<\/td>\r\n                                                            <td>12,678.74<\/td>\r\n                                                            <td>11,622.18<\/td>\r\n                                                            <td>11,093.90<\/td>\r\n                                                            <td>9,509.06<\/td>\r\n                                                            <td>7,395.93<\/td>\r\n                                                            <td>6,339.37<\/td>\r\n                                                            <td>5,282.81<\/td>\r\n                                                            <td>4,754.53<\/td>\r\n                                                            <td>4,226.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>390,057.54<\/td>\r\n                                                            <td>12,542.04<\/td>\r\n                                                            <td>11,496.87<\/td>\r\n                                                            <td>10,974.29<\/td>\r\n                                                            <td>9,406.53<\/td>\r\n                                                            <td>7,316.19<\/td>\r\n                                                            <td>6,271.02<\/td>\r\n                                                            <td>5,225.85<\/td>\r\n                                                            <td>4,703.27<\/td>\r\n                                                            <td>4,180.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>388,291.88<\/td>\r\n                                                            <td>12,485.27<\/td>\r\n                                                            <td>11,444.83<\/td>\r\n                                                            <td>10,924.61<\/td>\r\n                                                            <td>9,363.95<\/td>\r\n                                                            <td>7,283.07<\/td>\r\n                                                            <td>6,242.63<\/td>\r\n                                                            <td>5,202.20<\/td>\r\n                                                            <td>4,681.98<\/td>\r\n                                                            <td>4,161.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>393,375.52<\/td>\r\n                                                            <td>12,648.73<\/td>\r\n                                                            <td>11,594.67<\/td>\r\n                                                            <td>11,067.64<\/td>\r\n                                                            <td>9,486.55<\/td>\r\n                                                            <td>7,378.43<\/td>\r\n                                                            <td>6,324.37<\/td>\r\n                                                            <td>5,270.30<\/td>\r\n                                                            <td>4,743.27<\/td>\r\n                                                            <td>4,216.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>393,375.52<\/td>\r\n                                                            <td>12,648.73<\/td>\r\n                                                            <td>11,594.67<\/td>\r\n                                                            <td>11,067.64<\/td>\r\n                                                            <td>9,486.55<\/td>\r\n                                                            <td>7,378.43<\/td>\r\n                                                            <td>6,324.37<\/td>\r\n                                                            <td>5,270.30<\/td>\r\n                                                            <td>4,743.27<\/td>\r\n                                                            <td>4,216.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>394,710.82<\/td>\r\n                                                            <td>12,691.67<\/td>\r\n                                                            <td>11,634.03<\/td>\r\n                                                            <td>11,105.21<\/td>\r\n                                                            <td>9,518.75<\/td>\r\n                                                            <td>7,403.47<\/td>\r\n                                                            <td>6,345.83<\/td>\r\n                                                            <td>5,288.19<\/td>\r\n                                                            <td>4,759.37<\/td>\r\n                                                            <td>4,230.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>392,641.13<\/td>\r\n                                                            <td>12,625.12<\/td>\r\n                                                            <td>11,573.02<\/td>\r\n                                                            <td>11,046.98<\/td>\r\n                                                            <td>9,468.84<\/td>\r\n                                                            <td>7,364.65<\/td>\r\n                                                            <td>6,312.56<\/td>\r\n                                                            <td>5,260.47<\/td>\r\n                                                            <td>4,734.42<\/td>\r\n                                                            <td>4,208.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>385,803.84<\/td>\r\n                                                            <td>12,405.27<\/td>\r\n                                                            <td>11,371.50<\/td>\r\n                                                            <td>10,854.61<\/td>\r\n                                                            <td>9,303.95<\/td>\r\n                                                            <td>7,236.41<\/td>\r\n                                                            <td>6,202.63<\/td>\r\n                                                            <td>5,168.86<\/td>\r\n                                                            <td>4,651.98<\/td>\r\n                                                            <td>4,135.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>400,439.88<\/td>\r\n                                                            <td>12,875.88<\/td>\r\n                                                            <td>11,802.89<\/td>\r\n                                                            <td>11,266.40<\/td>\r\n                                                            <td>9,656.91<\/td>\r\n                                                            <td>7,510.93<\/td>\r\n                                                            <td>6,437.94<\/td>\r\n                                                            <td>5,364.95<\/td>\r\n                                                            <td>4,828.46<\/td>\r\n                                                            <td>4,291.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>402,867.46<\/td>\r\n                                                            <td>12,953.94<\/td>\r\n                                                            <td>11,874.44<\/td>\r\n                                                            <td>11,334.70<\/td>\r\n                                                            <td>9,715.45<\/td>\r\n                                                            <td>7,556.46<\/td>\r\n                                                            <td>6,476.97<\/td>\r\n                                                            <td>5,397.47<\/td>\r\n                                                            <td>4,857.73<\/td>\r\n                                                            <td>4,317.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>395,746.89<\/td>\r\n                                                            <td>12,724.98<\/td>\r\n                                                            <td>11,664.57<\/td>\r\n                                                            <td>11,134.36<\/td>\r\n                                                            <td>9,543.74<\/td>\r\n                                                            <td>7,422.91<\/td>\r\n                                                            <td>6,362.49<\/td>\r\n                                                            <td>5,302.08<\/td>\r\n                                                            <td>4,771.87<\/td>\r\n                                                            <td>4,241.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>395,746.89<\/td>\r\n                                                            <td>12,724.98<\/td>\r\n                                                            <td>11,664.57<\/td>\r\n                                                            <td>11,134.36<\/td>\r\n                                                            <td>9,543.74<\/td>\r\n                                                            <td>7,422.91<\/td>\r\n                                                            <td>6,362.49<\/td>\r\n                                                            <td>5,302.08<\/td>\r\n                                                            <td>4,771.87<\/td>\r\n                                                            <td>4,241.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>395,746.89<\/td>\r\n                                                            <td>12,724.98<\/td>\r\n                                                            <td>11,664.57<\/td>\r\n                                                            <td>11,134.36<\/td>\r\n                                                            <td>9,543.74<\/td>\r\n                                                            <td>7,422.91<\/td>\r\n                                                            <td>6,362.49<\/td>\r\n                                                            <td>5,302.08<\/td>\r\n                                                            <td>4,771.87<\/td>\r\n                                                            <td>4,241.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>403,017.76<\/td>\r\n                                                            <td>12,958.77<\/td>\r\n                                                            <td>11,878.87<\/td>\r\n                                                            <td>11,338.92<\/td>\r\n                                                            <td>9,719.08<\/td>\r\n                                                            <td>7,559.28<\/td>\r\n                                                            <td>6,479.39<\/td>\r\n                                                            <td>5,399.49<\/td>\r\n                                                            <td>4,859.54<\/td>\r\n                                                            <td>4,319.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>417,158.74<\/td>\r\n                                                            <td>13,413.46<\/td>\r\n                                                            <td>12,295.68<\/td>\r\n                                                            <td>11,736.78<\/td>\r\n                                                            <td>10,060.10<\/td>\r\n                                                            <td>7,824.52<\/td>\r\n                                                            <td>6,706.73<\/td>\r\n                                                            <td>5,588.94<\/td>\r\n                                                            <td>5,030.05<\/td>\r\n                                                            <td>4,471.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>413,080.58<\/td>\r\n                                                            <td>13,282.33<\/td>\r\n                                                            <td>12,175.47<\/td>\r\n                                                            <td>11,622.04<\/td>\r\n                                                            <td>9,961.75<\/td>\r\n                                                            <td>7,748.03<\/td>\r\n                                                            <td>6,641.17<\/td>\r\n                                                            <td>5,534.31<\/td>\r\n                                                            <td>4,980.88<\/td>\r\n                                                            <td>4,427.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>411,161.19<\/td>\r\n                                                            <td>13,220.62<\/td>\r\n                                                            <td>12,118.90<\/td>\r\n                                                            <td>11,568.04<\/td>\r\n                                                            <td>9,915.46<\/td>\r\n                                                            <td>7,712.03<\/td>\r\n                                                            <td>6,610.31<\/td>\r\n                                                            <td>5,508.59<\/td>\r\n                                                            <td>4,957.73<\/td>\r\n                                                            <td>4,406.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>401,929.24<\/td>\r\n                                                            <td>12,923.77<\/td>\r\n                                                            <td>11,846.79<\/td>\r\n                                                            <td>11,308.30<\/td>\r\n                                                            <td>9,692.83<\/td>\r\n                                                            <td>7,538.87<\/td>\r\n                                                            <td>6,461.88<\/td>\r\n                                                            <td>5,384.90<\/td>\r\n                                                            <td>4,846.41<\/td>\r\n                                                            <td>4,307.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>401,929.24<\/td>\r\n                                                            <td>12,923.77<\/td>\r\n                                                            <td>11,846.79<\/td>\r\n                                                            <td>11,308.30<\/td>\r\n                                                            <td>9,692.83<\/td>\r\n                                                            <td>7,538.87<\/td>\r\n                                                            <td>6,461.88<\/td>\r\n                                                            <td>5,384.90<\/td>\r\n                                                            <td>4,846.41<\/td>\r\n                                                            <td>4,307.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>401,941.45<\/td>\r\n                                                            <td>12,924.16<\/td>\r\n                                                            <td>11,847.15<\/td>\r\n                                                            <td>11,308.64<\/td>\r\n                                                            <td>9,693.12<\/td>\r\n                                                            <td>7,539.09<\/td>\r\n                                                            <td>6,462.08<\/td>\r\n                                                            <td>5,385.07<\/td>\r\n                                                            <td>4,846.56<\/td>\r\n                                                            <td>4,308.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>396,566.85<\/td>\r\n                                                            <td>12,751.35<\/td>\r\n                                                            <td>11,688.73<\/td>\r\n                                                            <td>11,157.43<\/td>\r\n                                                            <td>9,563.51<\/td>\r\n                                                            <td>7,438.28<\/td>\r\n                                                            <td>6,375.67<\/td>\r\n                                                            <td>5,313.06<\/td>\r\n                                                            <td>4,781.75<\/td>\r\n                                                            <td>4,250.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>392,960.70<\/td>\r\n                                                            <td>12,635.39<\/td>\r\n                                                            <td>11,582.44<\/td>\r\n                                                            <td>11,055.97<\/td>\r\n                                                            <td>9,476.54<\/td>\r\n                                                            <td>7,370.65<\/td>\r\n                                                            <td>6,317.70<\/td>\r\n                                                            <td>5,264.75<\/td>\r\n                                                            <td>4,738.27<\/td>\r\n                                                            <td>4,211.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>407,021.28<\/td>\r\n                                                            <td>13,087.50<\/td>\r\n                                                            <td>11,996.88<\/td>\r\n                                                            <td>11,451.56<\/td>\r\n                                                            <td>9,815.63<\/td>\r\n                                                            <td>7,634.38<\/td>\r\n                                                            <td>6,543.75<\/td>\r\n                                                            <td>5,453.13<\/td>\r\n                                                            <td>4,907.81<\/td>\r\n                                                            <td>4,362.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>418,043.48<\/td>\r\n                                                            <td>13,441.91<\/td>\r\n                                                            <td>12,321.75<\/td>\r\n                                                            <td>11,761.67<\/td>\r\n                                                            <td>10,081.43<\/td>\r\n                                                            <td>7,841.12<\/td>\r\n                                                            <td>6,720.96<\/td>\r\n                                                            <td>5,600.80<\/td>\r\n                                                            <td>5,040.72<\/td>\r\n                                                            <td>4,480.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>410,186.03<\/td>\r\n                                                            <td>13,189.26<\/td>\r\n                                                            <td>12,090.16<\/td>\r\n                                                            <td>11,540.60<\/td>\r\n                                                            <td>9,891.95<\/td>\r\n                                                            <td>7,693.74<\/td>\r\n                                                            <td>6,594.63<\/td>\r\n                                                            <td>5,495.53<\/td>\r\n                                                            <td>4,945.97<\/td>\r\n                                                            <td>4,396.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>410,186.03<\/td>\r\n                                                            <td>13,189.26<\/td>\r\n                                                            <td>12,090.16<\/td>\r\n                                                            <td>11,540.60<\/td>\r\n                                                            <td>9,891.95<\/td>\r\n                                                            <td>7,693.74<\/td>\r\n                                                            <td>6,594.63<\/td>\r\n                                                            <td>5,495.53<\/td>\r\n                                                            <td>4,945.97<\/td>\r\n                                                            <td>4,396.42<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-453","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=453"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=453"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}