{"id":453,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=453"},"modified":"2013-05-14T12:21:06","modified_gmt":"2013-05-14T12:21:06","slug":"cape_verde","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cape_verde\/","title":{"rendered":"Cap-Vert"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cap Vert<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cape_verde.svg\" alt=\"Prix de l'or aujourd'hui en Cap Vert\" title=\"Prix de l'or aujourd'hui en Cap Vert\" \/> Prix de l'or aujourd'hui en Cap Vert<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 05:20 pm, temps de Praia (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 414,154.77 Escudo Cap-Verdien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 4,855.78 Escudo Cap-Verdien). Au cours des semaine derniers, or a augment\u00e9 de 2.34% (environ 9,482.76 Escudo Cap-Verdien). Au cours des mois derniers, or a augment\u00e9 de 0.41% (environ 1,705.02 Escudo Cap-Verdien). Depuis 2025-10-10, or a augment\u00e9 de 9.08% (environ 34,473.49 Escudo Cap-Verdien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 146.80% (environ 246,347.75 Escudo Cap-Verdien). Depuis 2016-10-10, or a augment\u00e9 de 232.18% (environ 289,477.37 Escudo Cap-Verdien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en escudo capverdien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CVE)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-ounce-24k-1-rate\">414,154.76<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-tola-24k-1-rate\">155,308.04<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-24k-1-rate\">13,316.87<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-22k-1-rate\">12,207.13<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-21k-1-rate\">11,652.26<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-18k-1-rate\">9,987.66<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-14k-1-rate\">7,768.18<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-12k-1-rate\">6,658.44<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-10k-1-rate\">5,548.70<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-9k-1-rate\">4,993.83<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-8k-1-rate\">4,438.96<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cap Vert<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cap Vert en escudo capverdien (CVE). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"414154.76\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CVE)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                414,154.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                410,013.21                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                418,296.31                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cap Vert en escudo capverdien (CVE)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cap Vert en escudo capverdien (CVE) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1301303\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1301303\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CVE&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chname = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1301303\";\n        var chbutton = \"button-1301303\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cap Vert dans les jours pr\u00e9c\u00e9dents en escudo capverdien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>414,154.77<\/td>\r\n                                                            <td>13,316.87<\/td>\r\n                                                            <td>12,207.13<\/td>\r\n                                                            <td>11,652.26<\/td>\r\n                                                            <td>9,987.66<\/td>\r\n                                                            <td>7,768.18<\/td>\r\n                                                            <td>6,658.44<\/td>\r\n                                                            <td>5,548.70<\/td>\r\n                                                            <td>4,993.83<\/td>\r\n                                                            <td>4,438.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>413,332.64<\/td>\r\n                                                            <td>13,290.44<\/td>\r\n                                                            <td>12,182.90<\/td>\r\n                                                            <td>11,629.13<\/td>\r\n                                                            <td>9,967.83<\/td>\r\n                                                            <td>7,752.76<\/td>\r\n                                                            <td>6,645.22<\/td>\r\n                                                            <td>5,537.68<\/td>\r\n                                                            <td>4,983.91<\/td>\r\n                                                            <td>4,430.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>407,580.67<\/td>\r\n                                                            <td>13,105.49<\/td>\r\n                                                            <td>12,013.36<\/td>\r\n                                                            <td>11,467.30<\/td>\r\n                                                            <td>9,829.12<\/td>\r\n                                                            <td>7,644.87<\/td>\r\n                                                            <td>6,552.74<\/td>\r\n                                                            <td>5,460.62<\/td>\r\n                                                            <td>4,914.56<\/td>\r\n                                                            <td>4,368.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>405,506.19<\/td>\r\n                                                            <td>13,038.78<\/td>\r\n                                                            <td>11,952.22<\/td>\r\n                                                            <td>11,408.94<\/td>\r\n                                                            <td>9,779.09<\/td>\r\n                                                            <td>7,605.96<\/td>\r\n                                                            <td>6,519.39<\/td>\r\n                                                            <td>5,432.83<\/td>\r\n                                                            <td>4,889.54<\/td>\r\n                                                            <td>4,346.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>408,134.91<\/td>\r\n                                                            <td>13,123.31<\/td>\r\n                                                            <td>12,029.70<\/td>\r\n                                                            <td>11,482.90<\/td>\r\n                                                            <td>9,842.48<\/td>\r\n                                                            <td>7,655.26<\/td>\r\n                                                            <td>6,561.65<\/td>\r\n                                                            <td>5,468.05<\/td>\r\n                                                            <td>4,921.24<\/td>\r\n                                                            <td>4,374.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>406,769.19<\/td>\r\n                                                            <td>13,079.40<\/td>\r\n                                                            <td>11,989.45<\/td>\r\n                                                            <td>11,444.47<\/td>\r\n                                                            <td>9,809.55<\/td>\r\n                                                            <td>7,629.65<\/td>\r\n                                                            <td>6,539.70<\/td>\r\n                                                            <td>5,449.75<\/td>\r\n                                                            <td>4,904.77<\/td>\r\n                                                            <td>4,359.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>404,672.01<\/td>\r\n                                                            <td>13,011.96<\/td>\r\n                                                            <td>11,927.63<\/td>\r\n                                                            <td>11,385.47<\/td>\r\n                                                            <td>9,758.97<\/td>\r\n                                                            <td>7,590.31<\/td>\r\n                                                            <td>6,505.98<\/td>\r\n                                                            <td>5,421.65<\/td>\r\n                                                            <td>4,879.49<\/td>\r\n                                                            <td>4,337.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>404,672.01<\/td>\r\n                                                            <td>13,011.96<\/td>\r\n                                                            <td>11,927.63<\/td>\r\n                                                            <td>11,385.47<\/td>\r\n                                                            <td>9,758.97<\/td>\r\n                                                            <td>7,590.31<\/td>\r\n                                                            <td>6,505.98<\/td>\r\n                                                            <td>5,421.65<\/td>\r\n                                                            <td>4,879.49<\/td>\r\n                                                            <td>4,337.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>405,496.79<\/td>\r\n                                                            <td>13,038.48<\/td>\r\n                                                            <td>11,951.94<\/td>\r\n                                                            <td>11,408.67<\/td>\r\n                                                            <td>9,778.86<\/td>\r\n                                                            <td>7,605.78<\/td>\r\n                                                            <td>6,519.24<\/td>\r\n                                                            <td>5,432.70<\/td>\r\n                                                            <td>4,889.43<\/td>\r\n                                                            <td>4,346.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>407,136.65<\/td>\r\n                                                            <td>13,091.21<\/td>\r\n                                                            <td>12,000.28<\/td>\r\n                                                            <td>11,454.81<\/td>\r\n                                                            <td>9,818.41<\/td>\r\n                                                            <td>7,636.54<\/td>\r\n                                                            <td>6,545.61<\/td>\r\n                                                            <td>5,454.67<\/td>\r\n                                                            <td>4,909.20<\/td>\r\n                                                            <td>4,363.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>405,601.66<\/td>\r\n                                                            <td>13,041.85<\/td>\r\n                                                            <td>11,955.03<\/td>\r\n                                                            <td>11,411.62<\/td>\r\n                                                            <td>9,781.39<\/td>\r\n                                                            <td>7,607.75<\/td>\r\n                                                            <td>6,520.93<\/td>\r\n                                                            <td>5,434.11<\/td>\r\n                                                            <td>4,890.70<\/td>\r\n                                                            <td>4,347.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>403,219.44<\/td>\r\n                                                            <td>12,965.26<\/td>\r\n                                                            <td>11,884.82<\/td>\r\n                                                            <td>11,344.60<\/td>\r\n                                                            <td>9,723.94<\/td>\r\n                                                            <td>7,563.07<\/td>\r\n                                                            <td>6,482.63<\/td>\r\n                                                            <td>5,402.19<\/td>\r\n                                                            <td>4,861.97<\/td>\r\n                                                            <td>4,321.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>400,666.93<\/td>\r\n                                                            <td>12,883.18<\/td>\r\n                                                            <td>11,809.58<\/td>\r\n                                                            <td>11,272.78<\/td>\r\n                                                            <td>9,662.39<\/td>\r\n                                                            <td>7,515.19<\/td>\r\n                                                            <td>6,441.59<\/td>\r\n                                                            <td>5,367.99<\/td>\r\n                                                            <td>4,831.19<\/td>\r\n                                                            <td>4,294.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>415,359.99<\/td>\r\n                                                            <td>13,355.63<\/td>\r\n                                                            <td>12,242.66<\/td>\r\n                                                            <td>11,686.17<\/td>\r\n                                                            <td>10,016.72<\/td>\r\n                                                            <td>7,790.78<\/td>\r\n                                                            <td>6,677.81<\/td>\r\n                                                            <td>5,564.84<\/td>\r\n                                                            <td>5,008.36<\/td>\r\n                                                            <td>4,451.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>415,359.99<\/td>\r\n                                                            <td>13,355.63<\/td>\r\n                                                            <td>12,242.66<\/td>\r\n                                                            <td>11,686.17<\/td>\r\n                                                            <td>10,016.72<\/td>\r\n                                                            <td>7,790.78<\/td>\r\n                                                            <td>6,677.81<\/td>\r\n                                                            <td>5,564.84<\/td>\r\n                                                            <td>5,008.36<\/td>\r\n                                                            <td>4,451.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>414,861.06<\/td>\r\n                                                            <td>13,339.58<\/td>\r\n                                                            <td>12,227.95<\/td>\r\n                                                            <td>11,672.14<\/td>\r\n                                                            <td>10,004.69<\/td>\r\n                                                            <td>7,781.42<\/td>\r\n                                                            <td>6,669.79<\/td>\r\n                                                            <td>5,558.16<\/td>\r\n                                                            <td>5,002.34<\/td>\r\n                                                            <td>4,446.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>414,350.43<\/td>\r\n                                                            <td>13,323.16<\/td>\r\n                                                            <td>12,212.90<\/td>\r\n                                                            <td>11,657.77<\/td>\r\n                                                            <td>9,992.37<\/td>\r\n                                                            <td>7,771.85<\/td>\r\n                                                            <td>6,661.58<\/td>\r\n                                                            <td>5,551.32<\/td>\r\n                                                            <td>4,996.19<\/td>\r\n                                                            <td>4,441.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>414,483.28<\/td>\r\n                                                            <td>13,327.44<\/td>\r\n                                                            <td>12,216.82<\/td>\r\n                                                            <td>11,661.51<\/td>\r\n                                                            <td>9,995.58<\/td>\r\n                                                            <td>7,774.34<\/td>\r\n                                                            <td>6,663.72<\/td>\r\n                                                            <td>5,553.10<\/td>\r\n                                                            <td>4,997.79<\/td>\r\n                                                            <td>4,442.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>418,248.40<\/td>\r\n                                                            <td>13,448.50<\/td>\r\n                                                            <td>12,327.79<\/td>\r\n                                                            <td>11,767.44<\/td>\r\n                                                            <td>10,086.38<\/td>\r\n                                                            <td>7,844.96<\/td>\r\n                                                            <td>6,724.25<\/td>\r\n                                                            <td>5,603.54<\/td>\r\n                                                            <td>5,043.19<\/td>\r\n                                                            <td>4,482.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>418,967.39<\/td>\r\n                                                            <td>13,471.62<\/td>\r\n                                                            <td>12,348.99<\/td>\r\n                                                            <td>11,787.67<\/td>\r\n                                                            <td>10,103.72<\/td>\r\n                                                            <td>7,858.45<\/td>\r\n                                                            <td>6,735.81<\/td>\r\n                                                            <td>5,613.18<\/td>\r\n                                                            <td>5,051.86<\/td>\r\n                                                            <td>4,490.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>420,958.74<\/td>\r\n                                                            <td>13,535.65<\/td>\r\n                                                            <td>12,407.68<\/td>\r\n                                                            <td>11,843.69<\/td>\r\n                                                            <td>10,151.74<\/td>\r\n                                                            <td>7,895.80<\/td>\r\n                                                            <td>6,767.83<\/td>\r\n                                                            <td>5,639.85<\/td>\r\n                                                            <td>5,075.87<\/td>\r\n                                                            <td>4,511.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>420,958.74<\/td>\r\n                                                            <td>13,535.65<\/td>\r\n                                                            <td>12,407.68<\/td>\r\n                                                            <td>11,843.69<\/td>\r\n                                                            <td>10,151.74<\/td>\r\n                                                            <td>7,895.80<\/td>\r\n                                                            <td>6,767.83<\/td>\r\n                                                            <td>5,639.85<\/td>\r\n                                                            <td>5,075.87<\/td>\r\n                                                            <td>4,511.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>421,652.39<\/td>\r\n                                                            <td>13,557.95<\/td>\r\n                                                            <td>12,428.13<\/td>\r\n                                                            <td>11,863.21<\/td>\r\n                                                            <td>10,168.47<\/td>\r\n                                                            <td>7,908.81<\/td>\r\n                                                            <td>6,778.98<\/td>\r\n                                                            <td>5,649.15<\/td>\r\n                                                            <td>5,084.23<\/td>\r\n                                                            <td>4,519.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>419,692.20<\/td>\r\n                                                            <td>13,494.93<\/td>\r\n                                                            <td>12,370.35<\/td>\r\n                                                            <td>11,808.06<\/td>\r\n                                                            <td>10,121.19<\/td>\r\n                                                            <td>7,872.04<\/td>\r\n                                                            <td>6,747.46<\/td>\r\n                                                            <td>5,622.89<\/td>\r\n                                                            <td>5,060.60<\/td>\r\n                                                            <td>4,498.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>419,213.97<\/td>\r\n                                                            <td>13,479.55<\/td>\r\n                                                            <td>12,356.25<\/td>\r\n                                                            <td>11,794.61<\/td>\r\n                                                            <td>10,109.66<\/td>\r\n                                                            <td>7,863.07<\/td>\r\n                                                            <td>6,739.77<\/td>\r\n                                                            <td>5,616.48<\/td>\r\n                                                            <td>5,054.83<\/td>\r\n                                                            <td>4,493.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>412,017.17<\/td>\r\n                                                            <td>13,248.14<\/td>\r\n                                                            <td>12,144.13<\/td>\r\n                                                            <td>11,592.12<\/td>\r\n                                                            <td>9,936.11<\/td>\r\n                                                            <td>7,728.08<\/td>\r\n                                                            <td>6,624.07<\/td>\r\n                                                            <td>5,520.06<\/td>\r\n                                                            <td>4,968.05<\/td>\r\n                                                            <td>4,416.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>412,553.88<\/td>\r\n                                                            <td>13,265.40<\/td>\r\n                                                            <td>12,159.95<\/td>\r\n                                                            <td>11,607.22<\/td>\r\n                                                            <td>9,949.05<\/td>\r\n                                                            <td>7,738.15<\/td>\r\n                                                            <td>6,632.70<\/td>\r\n                                                            <td>5,527.25<\/td>\r\n                                                            <td>4,974.52<\/td>\r\n                                                            <td>4,421.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>412,984.45<\/td>\r\n                                                            <td>13,279.24<\/td>\r\n                                                            <td>12,172.64<\/td>\r\n                                                            <td>11,619.34<\/td>\r\n                                                            <td>9,959.43<\/td>\r\n                                                            <td>7,746.22<\/td>\r\n                                                            <td>6,639.62<\/td>\r\n                                                            <td>5,533.02<\/td>\r\n                                                            <td>4,979.72<\/td>\r\n                                                            <td>4,426.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>412,984.45<\/td>\r\n                                                            <td>13,279.24<\/td>\r\n                                                            <td>12,172.64<\/td>\r\n                                                            <td>11,619.34<\/td>\r\n                                                            <td>9,959.43<\/td>\r\n                                                            <td>7,746.22<\/td>\r\n                                                            <td>6,639.62<\/td>\r\n                                                            <td>5,533.02<\/td>\r\n                                                            <td>4,979.72<\/td>\r\n                                                            <td>4,426.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>415,206.31<\/td>\r\n                                                            <td>13,350.69<\/td>\r\n                                                            <td>12,238.13<\/td>\r\n                                                            <td>11,681.85<\/td>\r\n                                                            <td>10,013.01<\/td>\r\n                                                            <td>7,787.90<\/td>\r\n                                                            <td>6,675.34<\/td>\r\n                                                            <td>5,562.79<\/td>\r\n                                                            <td>5,006.51<\/td>\r\n                                                            <td>4,450.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>412,449.75<\/td>\r\n                                                            <td>13,262.05<\/td>\r\n                                                            <td>12,156.88<\/td>\r\n                                                            <td>11,604.29<\/td>\r\n                                                            <td>9,946.54<\/td>\r\n                                                            <td>7,736.20<\/td>\r\n                                                            <td>6,631.02<\/td>\r\n                                                            <td>5,525.85<\/td>\r\n                                                            <td>4,973.27<\/td>\r\n                                                            <td>4,420.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>421,460.18<\/td>\r\n                                                            <td>13,551.77<\/td>\r\n                                                            <td>12,422.46<\/td>\r\n                                                            <td>11,857.80<\/td>\r\n                                                            <td>10,163.83<\/td>\r\n                                                            <td>7,905.20<\/td>\r\n                                                            <td>6,775.89<\/td>\r\n                                                            <td>5,646.57<\/td>\r\n                                                            <td>5,081.92<\/td>\r\n                                                            <td>4,517.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>418,530.70<\/td>\r\n                                                            <td>13,457.58<\/td>\r\n                                                            <td>12,336.11<\/td>\r\n                                                            <td>11,775.38<\/td>\r\n                                                            <td>10,093.18<\/td>\r\n                                                            <td>7,850.25<\/td>\r\n                                                            <td>6,728.79<\/td>\r\n                                                            <td>5,607.32<\/td>\r\n                                                            <td>5,046.59<\/td>\r\n                                                            <td>4,485.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>417,711.97<\/td>\r\n                                                            <td>13,431.25<\/td>\r\n                                                            <td>12,311.98<\/td>\r\n                                                            <td>11,752.35<\/td>\r\n                                                            <td>10,073.44<\/td>\r\n                                                            <td>7,834.90<\/td>\r\n                                                            <td>6,715.63<\/td>\r\n                                                            <td>5,596.36<\/td>\r\n                                                            <td>5,036.72<\/td>\r\n                                                            <td>4,477.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>419,823.78<\/td>\r\n                                                            <td>13,499.16<\/td>\r\n                                                            <td>12,374.23<\/td>\r\n                                                            <td>11,811.76<\/td>\r\n                                                            <td>10,124.37<\/td>\r\n                                                            <td>7,874.51<\/td>\r\n                                                            <td>6,749.58<\/td>\r\n                                                            <td>5,624.65<\/td>\r\n                                                            <td>5,062.18<\/td>\r\n                                                            <td>4,499.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>419,823.78<\/td>\r\n                                                            <td>13,499.16<\/td>\r\n                                                            <td>12,374.23<\/td>\r\n                                                            <td>11,811.76<\/td>\r\n                                                            <td>10,124.37<\/td>\r\n                                                            <td>7,874.51<\/td>\r\n                                                            <td>6,749.58<\/td>\r\n                                                            <td>5,624.65<\/td>\r\n                                                            <td>5,062.18<\/td>\r\n                                                            <td>4,499.72<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-453","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=453"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=453"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}