{"id":453,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=453"},"modified":"2013-05-14T12:21:06","modified_gmt":"2013-05-14T12:21:06","slug":"cape_verde","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cape_verde\/","title":{"rendered":"Cap-Vert"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cap Vert<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cape_verde.svg\" alt=\"Prix de l'or aujourd'hui en Cap Vert\" title=\"Prix de l'or aujourd'hui en Cap Vert\" \/> Prix de l'or aujourd'hui en Cap Vert<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 02:40 pm, temps de Praia (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 446,367.85 Escudo Cap-Verdien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 1,411.93 Escudo Cap-Verdien). Au cours des semaine derniers, or a diminu\u00e9 de 0.50% (environ 2,230.28 Escudo Cap-Verdien). Au cours des mois derniers, or a diminu\u00e9 de 8.09% (environ 39,313.77 Escudo Cap-Verdien). Depuis 2025-04-12, or a augment\u00e9 de 40.24% (environ 128,083.06 Escudo Cap-Verdien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 177.24% (environ 285,362.65 Escudo Cap-Verdien). Depuis 2016-04-12, or a augment\u00e9 de 268.61% (environ 325,271.84 Escudo Cap-Verdien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en escudo capverdien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CVE)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-ounce-24k-1-rate\">446,367.86<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-tola-24k-1-rate\">167,387.95<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-24k-1-rate\">14,352.66<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-22k-1-rate\">13,156.61<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-21k-1-rate\">12,558.58<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-18k-1-rate\">10,764.50<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-14k-1-rate\">8,372.39<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-12k-1-rate\">7,176.33<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-10k-1-rate\">5,980.28<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-9k-1-rate\">5,382.25<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-8k-1-rate\">4,784.22<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cap Vert<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cap Vert en escudo capverdien (CVE). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"446367.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CVE)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                446,367.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                441,904.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                450,831.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cap Vert en escudo capverdien (CVE)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cap Vert en escudo capverdien (CVE) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1453570\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1453570\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CVE&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chname = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1453570\";\n        var chbutton = \"button-1453570\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cap Vert dans les jours pr\u00e9c\u00e9dents en escudo capverdien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>446,367.85<\/td>\r\n                                                            <td>14,352.66<\/td>\r\n                                                            <td>13,156.61<\/td>\r\n                                                            <td>12,558.58<\/td>\r\n                                                            <td>10,764.50<\/td>\r\n                                                            <td>8,372.39<\/td>\r\n                                                            <td>7,176.33<\/td>\r\n                                                            <td>5,980.28<\/td>\r\n                                                            <td>5,382.25<\/td>\r\n                                                            <td>4,784.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>445,490.80<\/td>\r\n                                                            <td>14,324.46<\/td>\r\n                                                            <td>13,130.76<\/td>\r\n                                                            <td>12,533.91<\/td>\r\n                                                            <td>10,743.35<\/td>\r\n                                                            <td>8,355.94<\/td>\r\n                                                            <td>7,162.23<\/td>\r\n                                                            <td>5,968.53<\/td>\r\n                                                            <td>5,371.67<\/td>\r\n                                                            <td>4,774.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>450,119.05<\/td>\r\n                                                            <td>14,473.28<\/td>\r\n                                                            <td>13,267.17<\/td>\r\n                                                            <td>12,664.12<\/td>\r\n                                                            <td>10,854.96<\/td>\r\n                                                            <td>8,442.75<\/td>\r\n                                                            <td>7,236.64<\/td>\r\n                                                            <td>6,030.53<\/td>\r\n                                                            <td>5,427.48<\/td>\r\n                                                            <td>4,824.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>454,326.92<\/td>\r\n                                                            <td>14,608.58<\/td>\r\n                                                            <td>13,391.20<\/td>\r\n                                                            <td>12,782.51<\/td>\r\n                                                            <td>10,956.44<\/td>\r\n                                                            <td>8,521.67<\/td>\r\n                                                            <td>7,304.29<\/td>\r\n                                                            <td>6,086.91<\/td>\r\n                                                            <td>5,478.22<\/td>\r\n                                                            <td>4,869.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>449,526.07<\/td>\r\n                                                            <td>14,454.21<\/td>\r\n                                                            <td>13,249.70<\/td>\r\n                                                            <td>12,647.44<\/td>\r\n                                                            <td>10,840.66<\/td>\r\n                                                            <td>8,431.63<\/td>\r\n                                                            <td>7,227.11<\/td>\r\n                                                            <td>6,022.59<\/td>\r\n                                                            <td>5,420.33<\/td>\r\n                                                            <td>4,818.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>447,137.85<\/td>\r\n                                                            <td>14,377.42<\/td>\r\n                                                            <td>13,179.30<\/td>\r\n                                                            <td>12,580.24<\/td>\r\n                                                            <td>10,783.07<\/td>\r\n                                                            <td>8,386.83<\/td>\r\n                                                            <td>7,188.71<\/td>\r\n                                                            <td>5,990.59<\/td>\r\n                                                            <td>5,391.53<\/td>\r\n                                                            <td>4,792.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>445,930.23<\/td>\r\n                                                            <td>14,338.59<\/td>\r\n                                                            <td>13,143.71<\/td>\r\n                                                            <td>12,546.27<\/td>\r\n                                                            <td>10,753.94<\/td>\r\n                                                            <td>8,364.18<\/td>\r\n                                                            <td>7,169.30<\/td>\r\n                                                            <td>5,974.41<\/td>\r\n                                                            <td>5,376.97<\/td>\r\n                                                            <td>4,779.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>448,598.13<\/td>\r\n                                                            <td>14,424.38<\/td>\r\n                                                            <td>13,222.35<\/td>\r\n                                                            <td>12,621.33<\/td>\r\n                                                            <td>10,818.28<\/td>\r\n                                                            <td>8,414.22<\/td>\r\n                                                            <td>7,212.19<\/td>\r\n                                                            <td>6,010.16<\/td>\r\n                                                            <td>5,409.14<\/td>\r\n                                                            <td>4,808.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>448,598.13<\/td>\r\n                                                            <td>14,424.38<\/td>\r\n                                                            <td>13,222.35<\/td>\r\n                                                            <td>12,621.33<\/td>\r\n                                                            <td>10,818.28<\/td>\r\n                                                            <td>8,414.22<\/td>\r\n                                                            <td>7,212.19<\/td>\r\n                                                            <td>6,010.16<\/td>\r\n                                                            <td>5,409.14<\/td>\r\n                                                            <td>4,808.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>446,568.10<\/td>\r\n                                                            <td>14,359.10<\/td>\r\n                                                            <td>13,162.51<\/td>\r\n                                                            <td>12,564.21<\/td>\r\n                                                            <td>10,769.33<\/td>\r\n                                                            <td>8,376.14<\/td>\r\n                                                            <td>7,179.55<\/td>\r\n                                                            <td>5,982.96<\/td>\r\n                                                            <td>5,384.66<\/td>\r\n                                                            <td>4,786.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>445,348.84<\/td>\r\n                                                            <td>14,319.90<\/td>\r\n                                                            <td>13,126.57<\/td>\r\n                                                            <td>12,529.91<\/td>\r\n                                                            <td>10,739.92<\/td>\r\n                                                            <td>8,353.27<\/td>\r\n                                                            <td>7,159.95<\/td>\r\n                                                            <td>5,966.62<\/td>\r\n                                                            <td>5,369.96<\/td>\r\n                                                            <td>4,773.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>457,236.84<\/td>\r\n                                                            <td>14,702.15<\/td>\r\n                                                            <td>13,476.97<\/td>\r\n                                                            <td>12,864.38<\/td>\r\n                                                            <td>11,026.61<\/td>\r\n                                                            <td>8,576.25<\/td>\r\n                                                            <td>7,351.07<\/td>\r\n                                                            <td>6,125.90<\/td>\r\n                                                            <td>5,513.31<\/td>\r\n                                                            <td>4,900.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>445,930.23<\/td>\r\n                                                            <td>14,338.59<\/td>\r\n                                                            <td>13,143.71<\/td>\r\n                                                            <td>12,546.27<\/td>\r\n                                                            <td>10,753.94<\/td>\r\n                                                            <td>8,364.18<\/td>\r\n                                                            <td>7,169.30<\/td>\r\n                                                            <td>5,974.41<\/td>\r\n                                                            <td>5,376.97<\/td>\r\n                                                            <td>4,779.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>435,379.95<\/td>\r\n                                                            <td>13,999.36<\/td>\r\n                                                            <td>12,832.74<\/td>\r\n                                                            <td>12,249.44<\/td>\r\n                                                            <td>10,499.52<\/td>\r\n                                                            <td>8,166.29<\/td>\r\n                                                            <td>6,999.68<\/td>\r\n                                                            <td>5,833.06<\/td>\r\n                                                            <td>5,249.76<\/td>\r\n                                                            <td>4,666.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>428,272.47<\/td>\r\n                                                            <td>13,770.82<\/td>\r\n                                                            <td>12,623.25<\/td>\r\n                                                            <td>12,049.47<\/td>\r\n                                                            <td>10,328.11<\/td>\r\n                                                            <td>8,032.98<\/td>\r\n                                                            <td>6,885.41<\/td>\r\n                                                            <td>5,737.84<\/td>\r\n                                                            <td>5,164.06<\/td>\r\n                                                            <td>4,590.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>429,932.74<\/td>\r\n                                                            <td>13,824.20<\/td>\r\n                                                            <td>12,672.19<\/td>\r\n                                                            <td>12,096.18<\/td>\r\n                                                            <td>10,368.15<\/td>\r\n                                                            <td>8,064.12<\/td>\r\n                                                            <td>6,912.10<\/td>\r\n                                                            <td>5,760.08<\/td>\r\n                                                            <td>5,184.08<\/td>\r\n                                                            <td>4,608.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>429,932.74<\/td>\r\n                                                            <td>13,824.20<\/td>\r\n                                                            <td>12,672.19<\/td>\r\n                                                            <td>12,096.18<\/td>\r\n                                                            <td>10,368.15<\/td>\r\n                                                            <td>8,064.12<\/td>\r\n                                                            <td>6,912.10<\/td>\r\n                                                            <td>5,760.08<\/td>\r\n                                                            <td>5,184.08<\/td>\r\n                                                            <td>4,608.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>419,956.14<\/td>\r\n                                                            <td>13,503.41<\/td>\r\n                                                            <td>12,378.13<\/td>\r\n                                                            <td>11,815.49<\/td>\r\n                                                            <td>10,127.56<\/td>\r\n                                                            <td>7,876.99<\/td>\r\n                                                            <td>6,751.71<\/td>\r\n                                                            <td>5,626.42<\/td>\r\n                                                            <td>5,063.78<\/td>\r\n                                                            <td>4,501.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>434,659.09<\/td>\r\n                                                            <td>13,976.18<\/td>\r\n                                                            <td>12,811.50<\/td>\r\n                                                            <td>12,229.15<\/td>\r\n                                                            <td>10,482.13<\/td>\r\n                                                            <td>8,152.77<\/td>\r\n                                                            <td>6,988.09<\/td>\r\n                                                            <td>5,823.41<\/td>\r\n                                                            <td>5,241.07<\/td>\r\n                                                            <td>4,658.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>418,311.40<\/td>\r\n                                                            <td>13,450.53<\/td>\r\n                                                            <td>12,329.65<\/td>\r\n                                                            <td>11,769.21<\/td>\r\n                                                            <td>10,087.90<\/td>\r\n                                                            <td>7,846.14<\/td>\r\n                                                            <td>6,725.26<\/td>\r\n                                                            <td>5,604.39<\/td>\r\n                                                            <td>5,043.95<\/td>\r\n                                                            <td>4,483.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>422,123.89<\/td>\r\n                                                            <td>13,573.12<\/td>\r\n                                                            <td>12,442.02<\/td>\r\n                                                            <td>11,876.48<\/td>\r\n                                                            <td>10,179.84<\/td>\r\n                                                            <td>7,917.65<\/td>\r\n                                                            <td>6,786.56<\/td>\r\n                                                            <td>5,655.46<\/td>\r\n                                                            <td>5,089.92<\/td>\r\n                                                            <td>4,524.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>426,572.86<\/td>\r\n                                                            <td>13,716.17<\/td>\r\n                                                            <td>12,573.16<\/td>\r\n                                                            <td>12,001.65<\/td>\r\n                                                            <td>10,287.13<\/td>\r\n                                                            <td>8,001.10<\/td>\r\n                                                            <td>6,858.08<\/td>\r\n                                                            <td>5,715.07<\/td>\r\n                                                            <td>5,143.56<\/td>\r\n                                                            <td>4,572.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>426,572.86<\/td>\r\n                                                            <td>13,716.17<\/td>\r\n                                                            <td>12,573.16<\/td>\r\n                                                            <td>12,001.65<\/td>\r\n                                                            <td>10,287.13<\/td>\r\n                                                            <td>8,001.10<\/td>\r\n                                                            <td>6,858.08<\/td>\r\n                                                            <td>5,715.07<\/td>\r\n                                                            <td>5,143.56<\/td>\r\n                                                            <td>4,572.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>437,671.23<\/td>\r\n                                                            <td>14,073.03<\/td>\r\n                                                            <td>12,900.28<\/td>\r\n                                                            <td>12,313.90<\/td>\r\n                                                            <td>10,554.77<\/td>\r\n                                                            <td>8,209.27<\/td>\r\n                                                            <td>7,036.51<\/td>\r\n                                                            <td>5,863.76<\/td>\r\n                                                            <td>5,277.39<\/td>\r\n                                                            <td>4,691.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>447,235.02<\/td>\r\n                                                            <td>14,380.55<\/td>\r\n                                                            <td>13,182.17<\/td>\r\n                                                            <td>12,582.98<\/td>\r\n                                                            <td>10,785.41<\/td>\r\n                                                            <td>8,388.65<\/td>\r\n                                                            <td>7,190.27<\/td>\r\n                                                            <td>5,991.89<\/td>\r\n                                                            <td>5,392.71<\/td>\r\n                                                            <td>4,793.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>475,735.29<\/td>\r\n                                                            <td>15,296.95<\/td>\r\n                                                            <td>14,022.21<\/td>\r\n                                                            <td>13,384.84<\/td>\r\n                                                            <td>11,472.72<\/td>\r\n                                                            <td>8,923.22<\/td>\r\n                                                            <td>7,648.48<\/td>\r\n                                                            <td>6,373.73<\/td>\r\n                                                            <td>5,736.36<\/td>\r\n                                                            <td>5,098.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>484,700.00<\/td>\r\n                                                            <td>15,585.21<\/td>\r\n                                                            <td>14,286.44<\/td>\r\n                                                            <td>13,637.06<\/td>\r\n                                                            <td>11,688.91<\/td>\r\n                                                            <td>9,091.37<\/td>\r\n                                                            <td>7,792.60<\/td>\r\n                                                            <td>6,493.84<\/td>\r\n                                                            <td>5,844.45<\/td>\r\n                                                            <td>5,195.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>483,250.00<\/td>\r\n                                                            <td>15,538.59<\/td>\r\n                                                            <td>14,243.70<\/td>\r\n                                                            <td>13,596.26<\/td>\r\n                                                            <td>11,653.94<\/td>\r\n                                                            <td>9,064.17<\/td>\r\n                                                            <td>7,769.29<\/td>\r\n                                                            <td>6,474.41<\/td>\r\n                                                            <td>5,826.97<\/td>\r\n                                                            <td>5,179.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>483,103.41<\/td>\r\n                                                            <td>15,533.87<\/td>\r\n                                                            <td>14,239.38<\/td>\r\n                                                            <td>13,592.14<\/td>\r\n                                                            <td>11,650.40<\/td>\r\n                                                            <td>9,061.43<\/td>\r\n                                                            <td>7,766.94<\/td>\r\n                                                            <td>6,472.45<\/td>\r\n                                                            <td>5,825.20<\/td>\r\n                                                            <td>5,177.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>483,103.41<\/td>\r\n                                                            <td>15,533.87<\/td>\r\n                                                            <td>14,239.38<\/td>\r\n                                                            <td>13,592.14<\/td>\r\n                                                            <td>11,650.40<\/td>\r\n                                                            <td>9,061.43<\/td>\r\n                                                            <td>7,766.94<\/td>\r\n                                                            <td>6,472.45<\/td>\r\n                                                            <td>5,825.20<\/td>\r\n                                                            <td>5,177.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>485,681.63<\/td>\r\n                                                            <td>15,616.77<\/td>\r\n                                                            <td>14,315.37<\/td>\r\n                                                            <td>13,664.68<\/td>\r\n                                                            <td>11,712.58<\/td>\r\n                                                            <td>9,109.78<\/td>\r\n                                                            <td>7,808.39<\/td>\r\n                                                            <td>6,506.99<\/td>\r\n                                                            <td>5,856.29<\/td>\r\n                                                            <td>5,205.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>487,882.65<\/td>\r\n                                                            <td>15,687.55<\/td>\r\n                                                            <td>14,380.25<\/td>\r\n                                                            <td>13,726.60<\/td>\r\n                                                            <td>11,765.66<\/td>\r\n                                                            <td>9,151.07<\/td>\r\n                                                            <td>7,843.77<\/td>\r\n                                                            <td>6,536.48<\/td>\r\n                                                            <td>5,882.83<\/td>\r\n                                                            <td>5,229.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>495,466.32<\/td>\r\n                                                            <td>15,931.39<\/td>\r\n                                                            <td>14,603.78<\/td>\r\n                                                            <td>13,939.97<\/td>\r\n                                                            <td>11,948.54<\/td>\r\n                                                            <td>9,293.31<\/td>\r\n                                                            <td>7,965.70<\/td>\r\n                                                            <td>6,638.08<\/td>\r\n                                                            <td>5,974.27<\/td>\r\n                                                            <td>5,310.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>498,167.54<\/td>\r\n                                                            <td>16,018.25<\/td>\r\n                                                            <td>14,683.39<\/td>\r\n                                                            <td>14,015.97<\/td>\r\n                                                            <td>12,013.69<\/td>\r\n                                                            <td>9,343.98<\/td>\r\n                                                            <td>8,009.12<\/td>\r\n                                                            <td>6,674.27<\/td>\r\n                                                            <td>6,006.84<\/td>\r\n                                                            <td>5,339.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>486,989.80<\/td>\r\n                                                            <td>15,658.84<\/td>\r\n                                                            <td>14,353.93<\/td>\r\n                                                            <td>13,701.48<\/td>\r\n                                                            <td>11,744.13<\/td>\r\n                                                            <td>9,134.32<\/td>\r\n                                                            <td>7,829.42<\/td>\r\n                                                            <td>6,524.51<\/td>\r\n                                                            <td>5,872.06<\/td>\r\n                                                            <td>5,219.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>491,480.27<\/td>\r\n                                                            <td>15,803.22<\/td>\r\n                                                            <td>14,486.29<\/td>\r\n                                                            <td>13,827.82<\/td>\r\n                                                            <td>11,852.42<\/td>\r\n                                                            <td>9,218.55<\/td>\r\n                                                            <td>7,901.61<\/td>\r\n                                                            <td>6,584.68<\/td>\r\n                                                            <td>5,926.21<\/td>\r\n                                                            <td>5,267.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-453","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=453"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=453"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}