{"id":453,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=453"},"modified":"2013-05-14T12:21:06","modified_gmt":"2013-05-14T12:21:06","slug":"cape_verde","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cape_verde\/","title":{"rendered":"Cap-Vert"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cap Vert<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cape_verde.svg\" alt=\"Prix de l'or aujourd'hui en Cap Vert\" title=\"Prix de l'or aujourd'hui en Cap Vert\" \/> Prix de l'or aujourd'hui en Cap Vert<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 11:20 am, temps de Praia (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 437,050.03 Escudo Cap-Verdien. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 2,690.53 Escudo Cap-Verdien). Au cours des semaine derniers, or a augment\u00e9 de 2.73% (environ 11,601.60 Escudo Cap-Verdien). Au cours des mois derniers, or a augment\u00e9 de 9.96% (environ 39,601.05 Escudo Cap-Verdien). Depuis 2025-08-26, or a augment\u00e9 de 35.98% (environ 115,639.56 Escudo Cap-Verdien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 159.03% (environ 268,322.43 Escudo Cap-Verdien). Depuis 2016-08-26, or a augment\u00e9 de 239.00% (environ 308,125.91 Escudo Cap-Verdien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en escudo capverdien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CVE)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-ounce-24k-1-rate\">437,153.94<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-tola-24k-1-rate\">163,932.73<\/span> CVE<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-24k-1-rate\">14,056.40<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-22k-1-rate\">12,885.03<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-21k-1-rate\">12,299.35<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-18k-1-rate\">10,542.30<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-14k-1-rate\">8,199.56<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-12k-1-rate\">7,028.20<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-10k-1-rate\">5,856.83<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-9k-1-rate\">5,271.15<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCVE-gram-8k-1-rate\">4,685.47<\/span> CVE<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cap Vert<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cap Vert en escudo capverdien (CVE). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"437153.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CVE)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                437,153.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                432,782.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                441,525.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cap Vert en escudo capverdien (CVE)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cap Vert en escudo capverdien (CVE) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1447663\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1447663\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CVE&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chname = \"Gold Price Escudo Cap-Verdien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1447663\";\n        var chbutton = \"button-1447663\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cap Vert dans les jours pr\u00e9c\u00e9dents en escudo capverdien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>437,312.66<\/td>\r\n                                                            <td>14,061.50<\/td>\r\n                                                            <td>12,889.71<\/td>\r\n                                                            <td>12,303.81<\/td>\r\n                                                            <td>10,546.13<\/td>\r\n                                                            <td>8,202.54<\/td>\r\n                                                            <td>7,030.75<\/td>\r\n                                                            <td>5,858.96<\/td>\r\n                                                            <td>5,273.06<\/td>\r\n                                                            <td>4,687.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>440,813.95<\/td>\r\n                                                            <td>14,174.08<\/td>\r\n                                                            <td>12,992.91<\/td>\r\n                                                            <td>12,402.32<\/td>\r\n                                                            <td>10,630.56<\/td>\r\n                                                            <td>8,268.21<\/td>\r\n                                                            <td>7,087.04<\/td>\r\n                                                            <td>5,905.87<\/td>\r\n                                                            <td>5,315.28<\/td>\r\n                                                            <td>4,724.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>438,773.15<\/td>\r\n                                                            <td>14,108.46<\/td>\r\n                                                            <td>12,932.76<\/td>\r\n                                                            <td>12,344.90<\/td>\r\n                                                            <td>10,581.35<\/td>\r\n                                                            <td>8,229.94<\/td>\r\n                                                            <td>7,054.23<\/td>\r\n                                                            <td>5,878.53<\/td>\r\n                                                            <td>5,290.67<\/td>\r\n                                                            <td>4,702.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>434,729.59<\/td>\r\n                                                            <td>13,978.44<\/td>\r\n                                                            <td>12,813.57<\/td>\r\n                                                            <td>12,231.14<\/td>\r\n                                                            <td>10,483.83<\/td>\r\n                                                            <td>8,154.09<\/td>\r\n                                                            <td>6,989.22<\/td>\r\n                                                            <td>5,824.35<\/td>\r\n                                                            <td>5,241.92<\/td>\r\n                                                            <td>4,659.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>434,729.59<\/td>\r\n                                                            <td>13,978.44<\/td>\r\n                                                            <td>12,813.57<\/td>\r\n                                                            <td>12,231.14<\/td>\r\n                                                            <td>10,483.83<\/td>\r\n                                                            <td>8,154.09<\/td>\r\n                                                            <td>6,989.22<\/td>\r\n                                                            <td>5,824.35<\/td>\r\n                                                            <td>5,241.92<\/td>\r\n                                                            <td>4,659.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>438,657.41<\/td>\r\n                                                            <td>14,104.74<\/td>\r\n                                                            <td>12,929.34<\/td>\r\n                                                            <td>12,341.65<\/td>\r\n                                                            <td>10,578.55<\/td>\r\n                                                            <td>8,227.76<\/td>\r\n                                                            <td>7,052.37<\/td>\r\n                                                            <td>5,876.97<\/td>\r\n                                                            <td>5,289.28<\/td>\r\n                                                            <td>4,701.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>429,072.40<\/td>\r\n                                                            <td>13,796.54<\/td>\r\n                                                            <td>12,646.83<\/td>\r\n                                                            <td>12,071.97<\/td>\r\n                                                            <td>10,347.41<\/td>\r\n                                                            <td>8,047.98<\/td>\r\n                                                            <td>6,898.27<\/td>\r\n                                                            <td>5,748.56<\/td>\r\n                                                            <td>5,173.70<\/td>\r\n                                                            <td>4,598.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>425,448.43<\/td>\r\n                                                            <td>13,680.01<\/td>\r\n                                                            <td>12,540.01<\/td>\r\n                                                            <td>11,970.01<\/td>\r\n                                                            <td>10,260.01<\/td>\r\n                                                            <td>7,980.01<\/td>\r\n                                                            <td>6,840.01<\/td>\r\n                                                            <td>5,700.01<\/td>\r\n                                                            <td>5,130.01<\/td>\r\n                                                            <td>4,560.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>416,029.62<\/td>\r\n                                                            <td>13,377.16<\/td>\r\n                                                            <td>12,262.39<\/td>\r\n                                                            <td>11,705.01<\/td>\r\n                                                            <td>10,032.87<\/td>\r\n                                                            <td>7,803.34<\/td>\r\n                                                            <td>6,688.58<\/td>\r\n                                                            <td>5,573.82<\/td>\r\n                                                            <td>5,016.43<\/td>\r\n                                                            <td>4,459.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>419,159.12<\/td>\r\n                                                            <td>13,477.79<\/td>\r\n                                                            <td>12,354.64<\/td>\r\n                                                            <td>11,793.06<\/td>\r\n                                                            <td>10,108.34<\/td>\r\n                                                            <td>7,862.04<\/td>\r\n                                                            <td>6,738.89<\/td>\r\n                                                            <td>5,615.74<\/td>\r\n                                                            <td>5,054.17<\/td>\r\n                                                            <td>4,492.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>418,011.51<\/td>\r\n                                                            <td>13,440.88<\/td>\r\n                                                            <td>12,320.81<\/td>\r\n                                                            <td>11,760.77<\/td>\r\n                                                            <td>10,080.66<\/td>\r\n                                                            <td>7,840.52<\/td>\r\n                                                            <td>6,720.44<\/td>\r\n                                                            <td>5,600.37<\/td>\r\n                                                            <td>5,040.33<\/td>\r\n                                                            <td>4,480.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>418,011.51<\/td>\r\n                                                            <td>13,440.88<\/td>\r\n                                                            <td>12,320.81<\/td>\r\n                                                            <td>11,760.77<\/td>\r\n                                                            <td>10,080.66<\/td>\r\n                                                            <td>7,840.52<\/td>\r\n                                                            <td>6,720.44<\/td>\r\n                                                            <td>5,600.37<\/td>\r\n                                                            <td>5,040.33<\/td>\r\n                                                            <td>4,480.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>418,309.76<\/td>\r\n                                                            <td>13,450.47<\/td>\r\n                                                            <td>12,329.60<\/td>\r\n                                                            <td>11,769.17<\/td>\r\n                                                            <td>10,087.86<\/td>\r\n                                                            <td>7,846.11<\/td>\r\n                                                            <td>6,725.24<\/td>\r\n                                                            <td>5,604.36<\/td>\r\n                                                            <td>5,043.93<\/td>\r\n                                                            <td>4,483.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>415,917.05<\/td>\r\n                                                            <td>13,373.54<\/td>\r\n                                                            <td>12,259.08<\/td>\r\n                                                            <td>11,701.85<\/td>\r\n                                                            <td>10,030.15<\/td>\r\n                                                            <td>7,801.23<\/td>\r\n                                                            <td>6,686.77<\/td>\r\n                                                            <td>5,572.31<\/td>\r\n                                                            <td>5,015.08<\/td>\r\n                                                            <td>4,457.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>421,070.46<\/td>\r\n                                                            <td>13,539.24<\/td>\r\n                                                            <td>12,410.97<\/td>\r\n                                                            <td>11,846.84<\/td>\r\n                                                            <td>10,154.43<\/td>\r\n                                                            <td>7,897.89<\/td>\r\n                                                            <td>6,769.62<\/td>\r\n                                                            <td>5,641.35<\/td>\r\n                                                            <td>5,077.22<\/td>\r\n                                                            <td>4,513.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>417,244.67<\/td>\r\n                                                            <td>13,416.23<\/td>\r\n                                                            <td>12,298.21<\/td>\r\n                                                            <td>11,739.20<\/td>\r\n                                                            <td>10,062.17<\/td>\r\n                                                            <td>7,826.13<\/td>\r\n                                                            <td>6,708.11<\/td>\r\n                                                            <td>5,590.09<\/td>\r\n                                                            <td>5,031.09<\/td>\r\n                                                            <td>4,472.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>416,787.84<\/td>\r\n                                                            <td>13,401.54<\/td>\r\n                                                            <td>12,284.74<\/td>\r\n                                                            <td>11,726.35<\/td>\r\n                                                            <td>10,051.15<\/td>\r\n                                                            <td>7,817.56<\/td>\r\n                                                            <td>6,700.77<\/td>\r\n                                                            <td>5,583.97<\/td>\r\n                                                            <td>5,025.58<\/td>\r\n                                                            <td>4,467.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>414,663.46<\/td>\r\n                                                            <td>13,333.23<\/td>\r\n                                                            <td>12,222.13<\/td>\r\n                                                            <td>11,666.58<\/td>\r\n                                                            <td>9,999.92<\/td>\r\n                                                            <td>7,777.72<\/td>\r\n                                                            <td>6,666.62<\/td>\r\n                                                            <td>5,555.51<\/td>\r\n                                                            <td>4,999.96<\/td>\r\n                                                            <td>4,444.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>414,663.46<\/td>\r\n                                                            <td>13,333.23<\/td>\r\n                                                            <td>12,222.13<\/td>\r\n                                                            <td>11,666.58<\/td>\r\n                                                            <td>9,999.92<\/td>\r\n                                                            <td>7,777.72<\/td>\r\n                                                            <td>6,666.62<\/td>\r\n                                                            <td>5,555.51<\/td>\r\n                                                            <td>4,999.96<\/td>\r\n                                                            <td>4,444.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>415,866.53<\/td>\r\n                                                            <td>13,371.91<\/td>\r\n                                                            <td>12,257.59<\/td>\r\n                                                            <td>11,700.42<\/td>\r\n                                                            <td>10,028.94<\/td>\r\n                                                            <td>7,800.28<\/td>\r\n                                                            <td>6,685.96<\/td>\r\n                                                            <td>5,571.63<\/td>\r\n                                                            <td>5,014.47<\/td>\r\n                                                            <td>4,457.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>409,148.94<\/td>\r\n                                                            <td>13,155.91<\/td>\r\n                                                            <td>12,059.59<\/td>\r\n                                                            <td>11,511.43<\/td>\r\n                                                            <td>9,866.94<\/td>\r\n                                                            <td>7,674.28<\/td>\r\n                                                            <td>6,577.96<\/td>\r\n                                                            <td>5,481.63<\/td>\r\n                                                            <td>4,933.47<\/td>\r\n                                                            <td>4,385.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>407,234.04<\/td>\r\n                                                            <td>13,094.34<\/td>\r\n                                                            <td>12,003.15<\/td>\r\n                                                            <td>11,457.55<\/td>\r\n                                                            <td>9,820.76<\/td>\r\n                                                            <td>7,638.37<\/td>\r\n                                                            <td>6,547.17<\/td>\r\n                                                            <td>5,455.98<\/td>\r\n                                                            <td>4,910.38<\/td>\r\n                                                            <td>4,364.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>392,448.98<\/td>\r\n                                                            <td>12,618.94<\/td>\r\n                                                            <td>11,567.36<\/td>\r\n                                                            <td>11,041.57<\/td>\r\n                                                            <td>9,464.20<\/td>\r\n                                                            <td>7,361.05<\/td>\r\n                                                            <td>6,309.47<\/td>\r\n                                                            <td>5,257.89<\/td>\r\n                                                            <td>4,732.10<\/td>\r\n                                                            <td>4,206.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>387,600.81<\/td>\r\n                                                            <td>12,463.05<\/td>\r\n                                                            <td>11,424.46<\/td>\r\n                                                            <td>10,905.17<\/td>\r\n                                                            <td>9,347.29<\/td>\r\n                                                            <td>7,270.11<\/td>\r\n                                                            <td>6,231.52<\/td>\r\n                                                            <td>5,192.94<\/td>\r\n                                                            <td>4,673.64<\/td>\r\n                                                            <td>4,154.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>386,960.56<\/td>\r\n                                                            <td>12,442.46<\/td>\r\n                                                            <td>11,405.59<\/td>\r\n                                                            <td>10,887.15<\/td>\r\n                                                            <td>9,331.85<\/td>\r\n                                                            <td>7,258.10<\/td>\r\n                                                            <td>6,221.23<\/td>\r\n                                                            <td>5,184.36<\/td>\r\n                                                            <td>4,665.92<\/td>\r\n                                                            <td>4,147.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>386,960.56<\/td>\r\n                                                            <td>12,442.46<\/td>\r\n                                                            <td>11,405.59<\/td>\r\n                                                            <td>10,887.15<\/td>\r\n                                                            <td>9,331.85<\/td>\r\n                                                            <td>7,258.10<\/td>\r\n                                                            <td>6,221.23<\/td>\r\n                                                            <td>5,184.36<\/td>\r\n                                                            <td>4,665.92<\/td>\r\n                                                            <td>4,147.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>387,945.38<\/td>\r\n                                                            <td>12,474.13<\/td>\r\n                                                            <td>11,434.62<\/td>\r\n                                                            <td>10,914.86<\/td>\r\n                                                            <td>9,355.60<\/td>\r\n                                                            <td>7,276.57<\/td>\r\n                                                            <td>6,237.06<\/td>\r\n                                                            <td>5,197.55<\/td>\r\n                                                            <td>4,677.80<\/td>\r\n                                                            <td>4,158.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>397,361.19<\/td>\r\n                                                            <td>12,776.89<\/td>\r\n                                                            <td>11,712.15<\/td>\r\n                                                            <td>11,179.78<\/td>\r\n                                                            <td>9,582.67<\/td>\r\n                                                            <td>7,453.18<\/td>\r\n                                                            <td>6,388.44<\/td>\r\n                                                            <td>5,323.70<\/td>\r\n                                                            <td>4,791.33<\/td>\r\n                                                            <td>4,258.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>393,724.70<\/td>\r\n                                                            <td>12,659.96<\/td>\r\n                                                            <td>11,604.96<\/td>\r\n                                                            <td>11,077.46<\/td>\r\n                                                            <td>9,494.97<\/td>\r\n                                                            <td>7,384.98<\/td>\r\n                                                            <td>6,329.98<\/td>\r\n                                                            <td>5,274.98<\/td>\r\n                                                            <td>4,747.48<\/td>\r\n                                                            <td>4,219.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>391,321.01<\/td>\r\n                                                            <td>12,582.67<\/td>\r\n                                                            <td>11,534.11<\/td>\r\n                                                            <td>11,009.84<\/td>\r\n                                                            <td>9,437.00<\/td>\r\n                                                            <td>7,339.89<\/td>\r\n                                                            <td>6,291.33<\/td>\r\n                                                            <td>5,242.78<\/td>\r\n                                                            <td>4,718.50<\/td>\r\n                                                            <td>4,194.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>397,448.98<\/td>\r\n                                                            <td>12,779.71<\/td>\r\n                                                            <td>11,714.73<\/td>\r\n                                                            <td>11,182.25<\/td>\r\n                                                            <td>9,584.78<\/td>\r\n                                                            <td>7,454.83<\/td>\r\n                                                            <td>6,389.85<\/td>\r\n                                                            <td>5,324.88<\/td>\r\n                                                            <td>4,792.39<\/td>\r\n                                                            <td>4,259.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>392,299.27<\/td>\r\n                                                            <td>12,614.12<\/td>\r\n                                                            <td>11,562.95<\/td>\r\n                                                            <td>11,037.36<\/td>\r\n                                                            <td>9,460.59<\/td>\r\n                                                            <td>7,358.24<\/td>\r\n                                                            <td>6,307.06<\/td>\r\n                                                            <td>5,255.89<\/td>\r\n                                                            <td>4,730.30<\/td>\r\n                                                            <td>4,204.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>392,299.27<\/td>\r\n                                                            <td>12,614.12<\/td>\r\n                                                            <td>11,562.95<\/td>\r\n                                                            <td>11,037.36<\/td>\r\n                                                            <td>9,460.59<\/td>\r\n                                                            <td>7,358.24<\/td>\r\n                                                            <td>6,307.06<\/td>\r\n                                                            <td>5,255.89<\/td>\r\n                                                            <td>4,730.30<\/td>\r\n                                                            <td>4,204.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>393,660.51<\/td>\r\n                                                            <td>12,657.89<\/td>\r\n                                                            <td>11,603.07<\/td>\r\n                                                            <td>11,075.66<\/td>\r\n                                                            <td>9,493.42<\/td>\r\n                                                            <td>7,383.77<\/td>\r\n                                                            <td>6,328.95<\/td>\r\n                                                            <td>5,274.12<\/td>\r\n                                                            <td>4,746.71<\/td>\r\n                                                            <td>4,219.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>391,485.62<\/td>\r\n                                                            <td>12,587.96<\/td>\r\n                                                            <td>11,538.97<\/td>\r\n                                                            <td>11,014.47<\/td>\r\n                                                            <td>9,440.97<\/td>\r\n                                                            <td>7,342.98<\/td>\r\n                                                            <td>6,293.98<\/td>\r\n                                                            <td>5,244.98<\/td>\r\n                                                            <td>4,720.49<\/td>\r\n                                                            <td>4,195.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>401,167.22<\/td>\r\n                                                            <td>12,899.27<\/td>\r\n                                                            <td>11,824.33<\/td>\r\n                                                            <td>11,286.86<\/td>\r\n                                                            <td>9,674.45<\/td>\r\n                                                            <td>7,524.57<\/td>\r\n                                                            <td>6,449.63<\/td>\r\n                                                            <td>5,374.69<\/td>\r\n                                                            <td>4,837.23<\/td>\r\n                                                            <td>4,299.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-453","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=453"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/453\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=453"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}