{"id":454,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=454"},"modified":"2013-05-14T12:24:50","modified_gmt":"2013-05-14T12:24:50","slug":"cayman_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cayman_islands\/","title":{"rendered":"\u00eeles Ca\u00efmans"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Ca\u00efmans<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cayman_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" title=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" \/> Prix de l'or aujourd'hui en \u00celes Ca\u00efmans<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 01:15 am, temps de George Town (2026-04-11 06:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,955.44 Iles Cayman - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.24% (environ 9.32 Iles Cayman - dollar). Au cours des semaine derniers, or a augment\u00e9 de 1.80% (environ 69.92 Iles Cayman - dollar). Au cours des mois derniers, or a diminu\u00e9 de 7.07% (environ 300.75 Iles Cayman - dollar). Depuis 2025-04-11, or a augment\u00e9 de 46.62% (environ 1,257.71 Iles Cayman - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-11, or a augment\u00e9 de 172.85% (environ 2,505.74 Iles Cayman - dollar). Depuis 2016-04-11, or a augment\u00e9 de 280.42% (environ 2,915.70 Iles Cayman - dollar).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Ca\u00efmans<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-ounce-24k-1-rate\">3,955.44<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-tola-24k-1-rate\">1,483.29<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-24k-1-rate\">127.18<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-22k-1-rate\">116.59<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-21k-1-rate\">111.29<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-18k-1-rate\">95.39<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-14k-1-rate\">74.19<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-12k-1-rate\">63.59<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-10k-1-rate\">52.99<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-9k-1-rate\">47.69<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-8k-1-rate\">42.39<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Ca\u00efmans<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3955.44\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,955.44                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,915.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,995.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1898784\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1898784\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chname = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1898784\";\n        var chbutton = \"button-1898784\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Ca\u00efmans dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Ca\u00efmans <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>3,955.44<\/td>\r\n                                                            <td>127.18<\/td>\r\n                                                            <td>116.59<\/td>\r\n                                                            <td>111.29<\/td>\r\n                                                            <td>95.39<\/td>\r\n                                                            <td>74.19<\/td>\r\n                                                            <td>63.59<\/td>\r\n                                                            <td>52.99<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>42.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>3,966.46<\/td>\r\n                                                            <td>127.54<\/td>\r\n                                                            <td>116.91<\/td>\r\n                                                            <td>111.60<\/td>\r\n                                                            <td>95.65<\/td>\r\n                                                            <td>74.40<\/td>\r\n                                                            <td>63.77<\/td>\r\n                                                            <td>53.14<\/td>\r\n                                                            <td>47.83<\/td>\r\n                                                            <td>42.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>4,001.40<\/td>\r\n                                                            <td>128.66<\/td>\r\n                                                            <td>117.94<\/td>\r\n                                                            <td>112.58<\/td>\r\n                                                            <td>96.50<\/td>\r\n                                                            <td>75.05<\/td>\r\n                                                            <td>64.33<\/td>\r\n                                                            <td>53.61<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>42.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>3,946.83<\/td>\r\n                                                            <td>126.91<\/td>\r\n                                                            <td>116.33<\/td>\r\n                                                            <td>111.04<\/td>\r\n                                                            <td>95.18<\/td>\r\n                                                            <td>74.03<\/td>\r\n                                                            <td>63.45<\/td>\r\n                                                            <td>52.88<\/td>\r\n                                                            <td>47.59<\/td>\r\n                                                            <td>42.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>3,894.94<\/td>\r\n                                                            <td>125.24<\/td>\r\n                                                            <td>114.80<\/td>\r\n                                                            <td>109.58<\/td>\r\n                                                            <td>93.93<\/td>\r\n                                                            <td>73.06<\/td>\r\n                                                            <td>62.62<\/td>\r\n                                                            <td>52.18<\/td>\r\n                                                            <td>46.96<\/td>\r\n                                                            <td>41.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>3,867.45<\/td>\r\n                                                            <td>124.36<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>108.81<\/td>\r\n                                                            <td>93.27<\/td>\r\n                                                            <td>72.54<\/td>\r\n                                                            <td>62.18<\/td>\r\n                                                            <td>51.81<\/td>\r\n                                                            <td>46.63<\/td>\r\n                                                            <td>41.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>3,885.52<\/td>\r\n                                                            <td>124.94<\/td>\r\n                                                            <td>114.53<\/td>\r\n                                                            <td>109.32<\/td>\r\n                                                            <td>93.70<\/td>\r\n                                                            <td>72.88<\/td>\r\n                                                            <td>62.47<\/td>\r\n                                                            <td>52.06<\/td>\r\n                                                            <td>46.85<\/td>\r\n                                                            <td>41.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>3,885.52<\/td>\r\n                                                            <td>124.94<\/td>\r\n                                                            <td>114.53<\/td>\r\n                                                            <td>109.32<\/td>\r\n                                                            <td>93.70<\/td>\r\n                                                            <td>72.88<\/td>\r\n                                                            <td>62.47<\/td>\r\n                                                            <td>52.06<\/td>\r\n                                                            <td>46.85<\/td>\r\n                                                            <td>41.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>3,885.52<\/td>\r\n                                                            <td>124.94<\/td>\r\n                                                            <td>114.53<\/td>\r\n                                                            <td>109.32<\/td>\r\n                                                            <td>93.70<\/td>\r\n                                                            <td>72.88<\/td>\r\n                                                            <td>62.47<\/td>\r\n                                                            <td>52.06<\/td>\r\n                                                            <td>46.85<\/td>\r\n                                                            <td>41.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>3,876.73<\/td>\r\n                                                            <td>124.65<\/td>\r\n                                                            <td>114.27<\/td>\r\n                                                            <td>109.07<\/td>\r\n                                                            <td>93.49<\/td>\r\n                                                            <td>72.71<\/td>\r\n                                                            <td>62.33<\/td>\r\n                                                            <td>51.94<\/td>\r\n                                                            <td>46.75<\/td>\r\n                                                            <td>41.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>3,986.74<\/td>\r\n                                                            <td>128.19<\/td>\r\n                                                            <td>117.51<\/td>\r\n                                                            <td>112.17<\/td>\r\n                                                            <td>96.14<\/td>\r\n                                                            <td>74.78<\/td>\r\n                                                            <td>64.10<\/td>\r\n                                                            <td>53.41<\/td>\r\n                                                            <td>48.07<\/td>\r\n                                                            <td>42.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>3,873.99<\/td>\r\n                                                            <td>124.57<\/td>\r\n                                                            <td>114.19<\/td>\r\n                                                            <td>108.99<\/td>\r\n                                                            <td>93.42<\/td>\r\n                                                            <td>72.66<\/td>\r\n                                                            <td>62.28<\/td>\r\n                                                            <td>51.90<\/td>\r\n                                                            <td>46.71<\/td>\r\n                                                            <td>41.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>3,780.28<\/td>\r\n                                                            <td>121.55<\/td>\r\n                                                            <td>111.42<\/td>\r\n                                                            <td>106.36<\/td>\r\n                                                            <td>91.16<\/td>\r\n                                                            <td>70.91<\/td>\r\n                                                            <td>60.78<\/td>\r\n                                                            <td>50.65<\/td>\r\n                                                            <td>45.58<\/td>\r\n                                                            <td>40.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>3,724.78<\/td>\r\n                                                            <td>119.77<\/td>\r\n                                                            <td>109.79<\/td>\r\n                                                            <td>104.80<\/td>\r\n                                                            <td>89.83<\/td>\r\n                                                            <td>69.86<\/td>\r\n                                                            <td>59.88<\/td>\r\n                                                            <td>49.90<\/td>\r\n                                                            <td>44.91<\/td>\r\n                                                            <td>39.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>3,737.43<\/td>\r\n                                                            <td>120.17<\/td>\r\n                                                            <td>110.16<\/td>\r\n                                                            <td>105.15<\/td>\r\n                                                            <td>90.13<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                            <td>50.07<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>40.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>3,737.43<\/td>\r\n                                                            <td>120.17<\/td>\r\n                                                            <td>110.16<\/td>\r\n                                                            <td>105.15<\/td>\r\n                                                            <td>90.13<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                            <td>50.07<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>40.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>3,652.67<\/td>\r\n                                                            <td>117.45<\/td>\r\n                                                            <td>107.66<\/td>\r\n                                                            <td>102.77<\/td>\r\n                                                            <td>88.09<\/td>\r\n                                                            <td>68.51<\/td>\r\n                                                            <td>58.72<\/td>\r\n                                                            <td>48.94<\/td>\r\n                                                            <td>44.04<\/td>\r\n                                                            <td>39.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>3,790.13<\/td>\r\n                                                            <td>121.87<\/td>\r\n                                                            <td>111.71<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                            <td>91.40<\/td>\r\n                                                            <td>71.09<\/td>\r\n                                                            <td>60.93<\/td>\r\n                                                            <td>50.78<\/td>\r\n                                                            <td>45.70<\/td>\r\n                                                            <td>40.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>3,656.01<\/td>\r\n                                                            <td>117.56<\/td>\r\n                                                            <td>107.76<\/td>\r\n                                                            <td>102.86<\/td>\r\n                                                            <td>88.17<\/td>\r\n                                                            <td>68.57<\/td>\r\n                                                            <td>58.78<\/td>\r\n                                                            <td>48.98<\/td>\r\n                                                            <td>44.08<\/td>\r\n                                                            <td>39.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>3,682.00<\/td>\r\n                                                            <td>118.39<\/td>\r\n                                                            <td>108.53<\/td>\r\n                                                            <td>103.59<\/td>\r\n                                                            <td>88.79<\/td>\r\n                                                            <td>69.06<\/td>\r\n                                                            <td>59.20<\/td>\r\n                                                            <td>49.33<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>39.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>3,730.51<\/td>\r\n                                                            <td>119.95<\/td>\r\n                                                            <td>109.96<\/td>\r\n                                                            <td>104.96<\/td>\r\n                                                            <td>89.96<\/td>\r\n                                                            <td>69.97<\/td>\r\n                                                            <td>59.98<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>44.98<\/td>\r\n                                                            <td>39.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>3,730.51<\/td>\r\n                                                            <td>119.95<\/td>\r\n                                                            <td>109.96<\/td>\r\n                                                            <td>104.96<\/td>\r\n                                                            <td>89.96<\/td>\r\n                                                            <td>69.97<\/td>\r\n                                                            <td>59.98<\/td>\r\n                                                            <td>49.98<\/td>\r\n                                                            <td>44.98<\/td>\r\n                                                            <td>39.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>3,804.22<\/td>\r\n                                                            <td>122.32<\/td>\r\n                                                            <td>112.13<\/td>\r\n                                                            <td>107.03<\/td>\r\n                                                            <td>91.74<\/td>\r\n                                                            <td>71.35<\/td>\r\n                                                            <td>61.16<\/td>\r\n                                                            <td>50.97<\/td>\r\n                                                            <td>45.87<\/td>\r\n                                                            <td>40.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>3,842.17<\/td>\r\n                                                            <td>123.54<\/td>\r\n                                                            <td>113.25<\/td>\r\n                                                            <td>108.10<\/td>\r\n                                                            <td>92.66<\/td>\r\n                                                            <td>72.07<\/td>\r\n                                                            <td>61.77<\/td>\r\n                                                            <td>51.48<\/td>\r\n                                                            <td>46.33<\/td>\r\n                                                            <td>41.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>4,090.69<\/td>\r\n                                                            <td>131.53<\/td>\r\n                                                            <td>120.57<\/td>\r\n                                                            <td>115.09<\/td>\r\n                                                            <td>98.65<\/td>\r\n                                                            <td>76.73<\/td>\r\n                                                            <td>65.77<\/td>\r\n                                                            <td>54.81<\/td>\r\n                                                            <td>49.33<\/td>\r\n                                                            <td>43.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>4,163.27<\/td>\r\n                                                            <td>133.87<\/td>\r\n                                                            <td>122.71<\/td>\r\n                                                            <td>117.13<\/td>\r\n                                                            <td>100.40<\/td>\r\n                                                            <td>78.09<\/td>\r\n                                                            <td>66.93<\/td>\r\n                                                            <td>55.78<\/td>\r\n                                                            <td>50.20<\/td>\r\n                                                            <td>44.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>4,165.69<\/td>\r\n                                                            <td>133.94<\/td>\r\n                                                            <td>122.78<\/td>\r\n                                                            <td>117.20<\/td>\r\n                                                            <td>100.46<\/td>\r\n                                                            <td>78.13<\/td>\r\n                                                            <td>66.97<\/td>\r\n                                                            <td>55.81<\/td>\r\n                                                            <td>50.23<\/td>\r\n                                                            <td>44.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>4,187.20<\/td>\r\n                                                            <td>134.64<\/td>\r\n                                                            <td>123.42<\/td>\r\n                                                            <td>117.81<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>78.54<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>56.10<\/td>\r\n                                                            <td>50.49<\/td>\r\n                                                            <td>44.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>4,187.20<\/td>\r\n                                                            <td>134.64<\/td>\r\n                                                            <td>123.42<\/td>\r\n                                                            <td>117.81<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>78.54<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>56.10<\/td>\r\n                                                            <td>50.49<\/td>\r\n                                                            <td>44.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>4,210.39<\/td>\r\n                                                            <td>135.38<\/td>\r\n                                                            <td>124.10<\/td>\r\n                                                            <td>118.46<\/td>\r\n                                                            <td>101.54<\/td>\r\n                                                            <td>78.97<\/td>\r\n                                                            <td>67.69<\/td>\r\n                                                            <td>56.41<\/td>\r\n                                                            <td>50.77<\/td>\r\n                                                            <td>45.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>4,256.19<\/td>\r\n                                                            <td>136.86<\/td>\r\n                                                            <td>125.45<\/td>\r\n                                                            <td>119.75<\/td>\r\n                                                            <td>102.64<\/td>\r\n                                                            <td>79.83<\/td>\r\n                                                            <td>68.43<\/td>\r\n                                                            <td>57.02<\/td>\r\n                                                            <td>51.32<\/td>\r\n                                                            <td>45.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>4,316.95<\/td>\r\n                                                            <td>138.81<\/td>\r\n                                                            <td>127.24<\/td>\r\n                                                            <td>121.46<\/td>\r\n                                                            <td>104.11<\/td>\r\n                                                            <td>80.97<\/td>\r\n                                                            <td>69.40<\/td>\r\n                                                            <td>57.84<\/td>\r\n                                                            <td>52.05<\/td>\r\n                                                            <td>46.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>4,366.70<\/td>\r\n                                                            <td>140.41<\/td>\r\n                                                            <td>128.71<\/td>\r\n                                                            <td>122.86<\/td>\r\n                                                            <td>105.31<\/td>\r\n                                                            <td>81.90<\/td>\r\n                                                            <td>70.20<\/td>\r\n                                                            <td>58.50<\/td>\r\n                                                            <td>52.65<\/td>\r\n                                                            <td>46.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>4,252.16<\/td>\r\n                                                            <td>136.73<\/td>\r\n                                                            <td>125.33<\/td>\r\n                                                            <td>119.63<\/td>\r\n                                                            <td>102.54<\/td>\r\n                                                            <td>79.76<\/td>\r\n                                                            <td>68.36<\/td>\r\n                                                            <td>56.97<\/td>\r\n                                                            <td>51.27<\/td>\r\n                                                            <td>45.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>4,295.02<\/td>\r\n                                                            <td>138.10<\/td>\r\n                                                            <td>126.59<\/td>\r\n                                                            <td>120.84<\/td>\r\n                                                            <td>103.58<\/td>\r\n                                                            <td>80.56<\/td>\r\n                                                            <td>69.05<\/td>\r\n                                                            <td>57.54<\/td>\r\n                                                            <td>51.79<\/td>\r\n                                                            <td>46.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>4,318.48<\/td>\r\n                                                            <td>138.86<\/td>\r\n                                                            <td>127.29<\/td>\r\n                                                            <td>121.50<\/td>\r\n                                                            <td>104.14<\/td>\r\n                                                            <td>81.00<\/td>\r\n                                                            <td>69.43<\/td>\r\n                                                            <td>57.86<\/td>\r\n                                                            <td>52.07<\/td>\r\n                                                            <td>46.29<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-454","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=454"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=454"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}