{"id":454,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=454"},"modified":"2013-05-14T12:24:50","modified_gmt":"2013-05-14T12:24:50","slug":"cayman_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cayman_islands\/","title":{"rendered":"\u00eeles Ca\u00efmans"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Ca\u00efmans<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cayman_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" title=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" \/> Prix de l'or aujourd'hui en \u00celes Ca\u00efmans<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 01:20 pm, temps de George Town (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,495.12 Iles Cayman - dollar. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 40.98 Iles Cayman - dollar). Au cours des semaine derniers, or a augment\u00e9 de 1.52% (environ 52.36 Iles Cayman - dollar). Au cours des mois derniers, or a diminu\u00e9 de 3.57% (environ 129.42 Iles Cayman - dollar). Depuis 2025-10-10, or a augment\u00e9 de 5.26% (environ 174.64 Iles Cayman - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.19% (environ 2,033.90 Iles Cayman - dollar). Depuis 2016-10-10, or a augment\u00e9 de 236.37% (environ 2,456.06 Iles Cayman - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Ca\u00efmans<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-ounce-24k-1-rate\">3,495.12<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-tola-24k-1-rate\">1,310.67<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-24k-1-rate\">112.38<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-22k-1-rate\">103.02<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-21k-1-rate\">98.34<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-18k-1-rate\">84.29<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-14k-1-rate\">65.56<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-12k-1-rate\">56.19<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-10k-1-rate\">46.83<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-9k-1-rate\">42.14<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-8k-1-rate\">37.46<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Ca\u00efmans<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3495.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,495.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,460.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,530.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1375610\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1375610\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chname = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1375610\";\n        var chbutton = \"button-1375610\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Ca\u00efmans dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Ca\u00efmans <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>3,495.12<\/td>\r\n                                                            <td>112.38<\/td>\r\n                                                            <td>103.02<\/td>\r\n                                                            <td>98.34<\/td>\r\n                                                            <td>84.29<\/td>\r\n                                                            <td>65.56<\/td>\r\n                                                            <td>56.19<\/td>\r\n                                                            <td>46.83<\/td>\r\n                                                            <td>42.14<\/td>\r\n                                                            <td>37.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>3,501.12<\/td>\r\n                                                            <td>112.58<\/td>\r\n                                                            <td>103.19<\/td>\r\n                                                            <td>98.50<\/td>\r\n                                                            <td>84.43<\/td>\r\n                                                            <td>65.67<\/td>\r\n                                                            <td>56.29<\/td>\r\n                                                            <td>46.91<\/td>\r\n                                                            <td>42.22<\/td>\r\n                                                            <td>37.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>3,445.02<\/td>\r\n                                                            <td>110.77<\/td>\r\n                                                            <td>101.54<\/td>\r\n                                                            <td>96.93<\/td>\r\n                                                            <td>83.08<\/td>\r\n                                                            <td>64.62<\/td>\r\n                                                            <td>55.39<\/td>\r\n                                                            <td>46.16<\/td>\r\n                                                            <td>41.54<\/td>\r\n                                                            <td>36.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>3,429.72<\/td>\r\n                                                            <td>110.28<\/td>\r\n                                                            <td>101.09<\/td>\r\n                                                            <td>96.50<\/td>\r\n                                                            <td>82.71<\/td>\r\n                                                            <td>64.33<\/td>\r\n                                                            <td>55.14<\/td>\r\n                                                            <td>45.95<\/td>\r\n                                                            <td>41.36<\/td>\r\n                                                            <td>36.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>3,468.09<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>102.22<\/td>\r\n                                                            <td>97.57<\/td>\r\n                                                            <td>83.64<\/td>\r\n                                                            <td>65.05<\/td>\r\n                                                            <td>55.76<\/td>\r\n                                                            <td>46.46<\/td>\r\n                                                            <td>41.82<\/td>\r\n                                                            <td>37.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>3,442.90<\/td>\r\n                                                            <td>110.70<\/td>\r\n                                                            <td>101.48<\/td>\r\n                                                            <td>96.87<\/td>\r\n                                                            <td>83.03<\/td>\r\n                                                            <td>64.58<\/td>\r\n                                                            <td>55.35<\/td>\r\n                                                            <td>46.13<\/td>\r\n                                                            <td>41.51<\/td>\r\n                                                            <td>36.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>3,435.85<\/td>\r\n                                                            <td>110.48<\/td>\r\n                                                            <td>101.27<\/td>\r\n                                                            <td>96.67<\/td>\r\n                                                            <td>82.86<\/td>\r\n                                                            <td>64.45<\/td>\r\n                                                            <td>55.24<\/td>\r\n                                                            <td>46.03<\/td>\r\n                                                            <td>41.43<\/td>\r\n                                                            <td>36.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>3,442.76<\/td>\r\n                                                            <td>110.70<\/td>\r\n                                                            <td>101.47<\/td>\r\n                                                            <td>96.86<\/td>\r\n                                                            <td>83.02<\/td>\r\n                                                            <td>64.57<\/td>\r\n                                                            <td>55.35<\/td>\r\n                                                            <td>46.12<\/td>\r\n                                                            <td>41.51<\/td>\r\n                                                            <td>36.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>3,442.76<\/td>\r\n                                                            <td>110.70<\/td>\r\n                                                            <td>101.47<\/td>\r\n                                                            <td>96.86<\/td>\r\n                                                            <td>83.02<\/td>\r\n                                                            <td>64.57<\/td>\r\n                                                            <td>55.35<\/td>\r\n                                                            <td>46.12<\/td>\r\n                                                            <td>41.51<\/td>\r\n                                                            <td>36.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>3,475.24<\/td>\r\n                                                            <td>111.74<\/td>\r\n                                                            <td>102.43<\/td>\r\n                                                            <td>97.78<\/td>\r\n                                                            <td>83.81<\/td>\r\n                                                            <td>65.18<\/td>\r\n                                                            <td>55.87<\/td>\r\n                                                            <td>46.56<\/td>\r\n                                                            <td>41.90<\/td>\r\n                                                            <td>37.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>3,459.44<\/td>\r\n                                                            <td>111.24<\/td>\r\n                                                            <td>101.97<\/td>\r\n                                                            <td>97.33<\/td>\r\n                                                            <td>83.43<\/td>\r\n                                                            <td>64.89<\/td>\r\n                                                            <td>55.62<\/td>\r\n                                                            <td>46.35<\/td>\r\n                                                            <td>41.71<\/td>\r\n                                                            <td>37.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>3,458.59<\/td>\r\n                                                            <td>111.21<\/td>\r\n                                                            <td>101.94<\/td>\r\n                                                            <td>97.31<\/td>\r\n                                                            <td>83.41<\/td>\r\n                                                            <td>64.87<\/td>\r\n                                                            <td>55.60<\/td>\r\n                                                            <td>46.34<\/td>\r\n                                                            <td>41.70<\/td>\r\n                                                            <td>37.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,443.98<\/td>\r\n                                                            <td>110.74<\/td>\r\n                                                            <td>101.51<\/td>\r\n                                                            <td>96.90<\/td>\r\n                                                            <td>83.05<\/td>\r\n                                                            <td>64.60<\/td>\r\n                                                            <td>55.37<\/td>\r\n                                                            <td>46.14<\/td>\r\n                                                            <td>41.53<\/td>\r\n                                                            <td>36.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>3,577.82<\/td>\r\n                                                            <td>115.04<\/td>\r\n                                                            <td>105.46<\/td>\r\n                                                            <td>100.66<\/td>\r\n                                                            <td>86.28<\/td>\r\n                                                            <td>67.11<\/td>\r\n                                                            <td>57.52<\/td>\r\n                                                            <td>47.93<\/td>\r\n                                                            <td>43.14<\/td>\r\n                                                            <td>38.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>3,577.82<\/td>\r\n                                                            <td>115.04<\/td>\r\n                                                            <td>105.46<\/td>\r\n                                                            <td>100.66<\/td>\r\n                                                            <td>86.28<\/td>\r\n                                                            <td>67.11<\/td>\r\n                                                            <td>57.52<\/td>\r\n                                                            <td>47.93<\/td>\r\n                                                            <td>43.14<\/td>\r\n                                                            <td>38.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>3,573.36<\/td>\r\n                                                            <td>114.90<\/td>\r\n                                                            <td>105.32<\/td>\r\n                                                            <td>100.54<\/td>\r\n                                                            <td>86.17<\/td>\r\n                                                            <td>67.02<\/td>\r\n                                                            <td>57.45<\/td>\r\n                                                            <td>47.87<\/td>\r\n                                                            <td>43.09<\/td>\r\n                                                            <td>38.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>3,561.32<\/td>\r\n                                                            <td>114.51<\/td>\r\n                                                            <td>104.97<\/td>\r\n                                                            <td>100.20<\/td>\r\n                                                            <td>85.88<\/td>\r\n                                                            <td>66.80<\/td>\r\n                                                            <td>57.26<\/td>\r\n                                                            <td>47.71<\/td>\r\n                                                            <td>42.94<\/td>\r\n                                                            <td>38.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>3,576.00<\/td>\r\n                                                            <td>114.98<\/td>\r\n                                                            <td>105.40<\/td>\r\n                                                            <td>100.61<\/td>\r\n                                                            <td>86.24<\/td>\r\n                                                            <td>67.07<\/td>\r\n                                                            <td>57.49<\/td>\r\n                                                            <td>47.91<\/td>\r\n                                                            <td>43.12<\/td>\r\n                                                            <td>38.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>3,624.28<\/td>\r\n                                                            <td>116.54<\/td>\r\n                                                            <td>106.82<\/td>\r\n                                                            <td>101.97<\/td>\r\n                                                            <td>87.40<\/td>\r\n                                                            <td>67.98<\/td>\r\n                                                            <td>58.27<\/td>\r\n                                                            <td>48.56<\/td>\r\n                                                            <td>43.70<\/td>\r\n                                                            <td>38.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>3,622.32<\/td>\r\n                                                            <td>116.47<\/td>\r\n                                                            <td>106.77<\/td>\r\n                                                            <td>101.91<\/td>\r\n                                                            <td>87.36<\/td>\r\n                                                            <td>67.94<\/td>\r\n                                                            <td>58.24<\/td>\r\n                                                            <td>48.53<\/td>\r\n                                                            <td>43.68<\/td>\r\n                                                            <td>38.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>3,650.49<\/td>\r\n                                                            <td>117.38<\/td>\r\n                                                            <td>107.60<\/td>\r\n                                                            <td>102.71<\/td>\r\n                                                            <td>88.03<\/td>\r\n                                                            <td>68.47<\/td>\r\n                                                            <td>58.69<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>44.02<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>3,650.49<\/td>\r\n                                                            <td>117.38<\/td>\r\n                                                            <td>107.60<\/td>\r\n                                                            <td>102.71<\/td>\r\n                                                            <td>88.03<\/td>\r\n                                                            <td>68.47<\/td>\r\n                                                            <td>58.69<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>44.02<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>3,656.50<\/td>\r\n                                                            <td>117.57<\/td>\r\n                                                            <td>107.77<\/td>\r\n                                                            <td>102.88<\/td>\r\n                                                            <td>88.18<\/td>\r\n                                                            <td>68.58<\/td>\r\n                                                            <td>58.79<\/td>\r\n                                                            <td>48.99<\/td>\r\n                                                            <td>44.09<\/td>\r\n                                                            <td>39.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>3,641.03<\/td>\r\n                                                            <td>117.07<\/td>\r\n                                                            <td>107.32<\/td>\r\n                                                            <td>102.44<\/td>\r\n                                                            <td>87.81<\/td>\r\n                                                            <td>68.29<\/td>\r\n                                                            <td>58.54<\/td>\r\n                                                            <td>48.78<\/td>\r\n                                                            <td>43.90<\/td>\r\n                                                            <td>39.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>3,640.10<\/td>\r\n                                                            <td>117.05<\/td>\r\n                                                            <td>107.29<\/td>\r\n                                                            <td>102.41<\/td>\r\n                                                            <td>87.78<\/td>\r\n                                                            <td>68.28<\/td>\r\n                                                            <td>58.52<\/td>\r\n                                                            <td>48.77<\/td>\r\n                                                            <td>43.89<\/td>\r\n                                                            <td>39.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>3,574.94<\/td>\r\n                                                            <td>114.95<\/td>\r\n                                                            <td>105.37<\/td>\r\n                                                            <td>100.58<\/td>\r\n                                                            <td>86.21<\/td>\r\n                                                            <td>67.05<\/td>\r\n                                                            <td>57.47<\/td>\r\n                                                            <td>47.90<\/td>\r\n                                                            <td>43.11<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>3,590.04<\/td>\r\n                                                            <td>115.44<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>101.01<\/td>\r\n                                                            <td>86.58<\/td>\r\n                                                            <td>67.34<\/td>\r\n                                                            <td>57.72<\/td>\r\n                                                            <td>48.10<\/td>\r\n                                                            <td>43.29<\/td>\r\n                                                            <td>38.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>3,618.04<\/td>\r\n                                                            <td>116.34<\/td>\r\n                                                            <td>106.64<\/td>\r\n                                                            <td>101.79<\/td>\r\n                                                            <td>87.25<\/td>\r\n                                                            <td>67.86<\/td>\r\n                                                            <td>58.17<\/td>\r\n                                                            <td>48.47<\/td>\r\n                                                            <td>43.63<\/td>\r\n                                                            <td>38.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>3,621.69<\/td>\r\n                                                            <td>116.45<\/td>\r\n                                                            <td>106.75<\/td>\r\n                                                            <td>101.90<\/td>\r\n                                                            <td>87.34<\/td>\r\n                                                            <td>67.93<\/td>\r\n                                                            <td>58.23<\/td>\r\n                                                            <td>48.52<\/td>\r\n                                                            <td>43.67<\/td>\r\n                                                            <td>38.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>3,637.50<\/td>\r\n                                                            <td>116.96<\/td>\r\n                                                            <td>107.21<\/td>\r\n                                                            <td>102.34<\/td>\r\n                                                            <td>87.72<\/td>\r\n                                                            <td>68.23<\/td>\r\n                                                            <td>58.48<\/td>\r\n                                                            <td>48.73<\/td>\r\n                                                            <td>43.86<\/td>\r\n                                                            <td>38.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>3,624.54<\/td>\r\n                                                            <td>116.54<\/td>\r\n                                                            <td>106.83<\/td>\r\n                                                            <td>101.98<\/td>\r\n                                                            <td>87.41<\/td>\r\n                                                            <td>67.98<\/td>\r\n                                                            <td>58.27<\/td>\r\n                                                            <td>48.56<\/td>\r\n                                                            <td>43.70<\/td>\r\n                                                            <td>38.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>3,685.68<\/td>\r\n                                                            <td>118.51<\/td>\r\n                                                            <td>108.63<\/td>\r\n                                                            <td>103.70<\/td>\r\n                                                            <td>88.88<\/td>\r\n                                                            <td>69.13<\/td>\r\n                                                            <td>59.26<\/td>\r\n                                                            <td>49.38<\/td>\r\n                                                            <td>44.44<\/td>\r\n                                                            <td>39.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>3,654.89<\/td>\r\n                                                            <td>117.52<\/td>\r\n                                                            <td>107.73<\/td>\r\n                                                            <td>102.83<\/td>\r\n                                                            <td>88.14<\/td>\r\n                                                            <td>68.55<\/td>\r\n                                                            <td>58.76<\/td>\r\n                                                            <td>48.97<\/td>\r\n                                                            <td>44.07<\/td>\r\n                                                            <td>39.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>3,669.67<\/td>\r\n                                                            <td>118.00<\/td>\r\n                                                            <td>108.16<\/td>\r\n                                                            <td>103.25<\/td>\r\n                                                            <td>88.50<\/td>\r\n                                                            <td>68.83<\/td>\r\n                                                            <td>59.00<\/td>\r\n                                                            <td>49.16<\/td>\r\n                                                            <td>44.25<\/td>\r\n                                                            <td>39.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>3,687.47<\/td>\r\n                                                            <td>118.57<\/td>\r\n                                                            <td>108.69<\/td>\r\n                                                            <td>103.75<\/td>\r\n                                                            <td>88.93<\/td>\r\n                                                            <td>69.16<\/td>\r\n                                                            <td>59.28<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>44.46<\/td>\r\n                                                            <td>39.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>3,687.47<\/td>\r\n                                                            <td>118.57<\/td>\r\n                                                            <td>108.69<\/td>\r\n                                                            <td>103.75<\/td>\r\n                                                            <td>88.93<\/td>\r\n                                                            <td>69.16<\/td>\r\n                                                            <td>59.28<\/td>\r\n                                                            <td>49.40<\/td>\r\n                                                            <td>44.46<\/td>\r\n                                                            <td>39.52<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-454","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=454"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=454"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}