{"id":454,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=454"},"modified":"2013-05-14T12:24:50","modified_gmt":"2013-05-14T12:24:50","slug":"cayman_islands","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cayman_islands\/","title":{"rendered":"\u00eeles Ca\u00efmans"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00celes Ca\u00efmans<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cayman_islands.svg\" alt=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" title=\"Prix de l'or aujourd'hui en \u00celes Ca\u00efmans\" \/> Prix de l'or aujourd'hui en \u00celes Ca\u00efmans<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 07:20 am, temps de George Town (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,852.27 Iles Cayman - dollar. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 23.72 Iles Cayman - dollar). Au cours des semaine derniers, or a augment\u00e9 de 3.08% (environ 114.96 Iles Cayman - dollar). Au cours des mois derniers, or a augment\u00e9 de 13.24% (environ 450.38 Iles Cayman - dollar). Depuis 2025-08-26, or a augment\u00e9 de 36.93% (environ 1,038.99 Iles Cayman - dollar). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 157.94% (environ 2,358.79 Iles Cayman - dollar). Depuis 2016-08-26, or a augment\u00e9 de 254.06% (environ 2,764.25 Iles Cayman - dollar).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar des \u00eeles Ca\u00efmans<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-ounce-24k-1-rate\">3,853.19<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-tola-24k-1-rate\">1,444.95<\/span> KYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-24k-1-rate\">123.90<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-22k-1-rate\">113.57<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-21k-1-rate\">108.41<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-18k-1-rate\">92.92<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-14k-1-rate\">72.27<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-12k-1-rate\">61.95<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-10k-1-rate\">51.62<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-9k-1-rate\">46.46<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKYD-gram-8k-1-rate\">41.30<\/span> KYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00celes Ca\u00efmans<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3853.19\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,853.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,814.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,891.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00celes Ca\u00efmans en dollar des \u00eeles Ca\u00efmans (KYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1428055\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1428055\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chname = \"Gold Price Iles Cayman - dollar\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1428055\";\n        var chbutton = \"button-1428055\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00celes Ca\u00efmans dans les jours pr\u00e9c\u00e9dents en dollar des \u00eeles Ca\u00efmans <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>3,854.59<\/td>\r\n                                                            <td>123.94<\/td>\r\n                                                            <td>113.61<\/td>\r\n                                                            <td>108.45<\/td>\r\n                                                            <td>92.96<\/td>\r\n                                                            <td>72.30<\/td>\r\n                                                            <td>61.97<\/td>\r\n                                                            <td>51.64<\/td>\r\n                                                            <td>46.48<\/td>\r\n                                                            <td>41.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>3,877.17<\/td>\r\n                                                            <td>124.67<\/td>\r\n                                                            <td>114.28<\/td>\r\n                                                            <td>109.08<\/td>\r\n                                                            <td>93.50<\/td>\r\n                                                            <td>72.72<\/td>\r\n                                                            <td>62.33<\/td>\r\n                                                            <td>51.94<\/td>\r\n                                                            <td>46.75<\/td>\r\n                                                            <td>41.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>3,857.88<\/td>\r\n                                                            <td>124.05<\/td>\r\n                                                            <td>113.71<\/td>\r\n                                                            <td>108.54<\/td>\r\n                                                            <td>93.04<\/td>\r\n                                                            <td>72.36<\/td>\r\n                                                            <td>62.02<\/td>\r\n                                                            <td>51.69<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>41.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>3,844.81<\/td>\r\n                                                            <td>123.63<\/td>\r\n                                                            <td>113.33<\/td>\r\n                                                            <td>108.17<\/td>\r\n                                                            <td>92.72<\/td>\r\n                                                            <td>72.12<\/td>\r\n                                                            <td>61.81<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>46.36<\/td>\r\n                                                            <td>41.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>3,844.81<\/td>\r\n                                                            <td>123.63<\/td>\r\n                                                            <td>113.33<\/td>\r\n                                                            <td>108.17<\/td>\r\n                                                            <td>92.72<\/td>\r\n                                                            <td>72.12<\/td>\r\n                                                            <td>61.81<\/td>\r\n                                                            <td>51.51<\/td>\r\n                                                            <td>46.36<\/td>\r\n                                                            <td>41.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>3,857.07<\/td>\r\n                                                            <td>124.02<\/td>\r\n                                                            <td>113.69<\/td>\r\n                                                            <td>108.52<\/td>\r\n                                                            <td>93.02<\/td>\r\n                                                            <td>72.35<\/td>\r\n                                                            <td>62.01<\/td>\r\n                                                            <td>51.68<\/td>\r\n                                                            <td>46.51<\/td>\r\n                                                            <td>41.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>3,773.42<\/td>\r\n                                                            <td>121.33<\/td>\r\n                                                            <td>111.22<\/td>\r\n                                                            <td>106.17<\/td>\r\n                                                            <td>91.00<\/td>\r\n                                                            <td>70.78<\/td>\r\n                                                            <td>60.67<\/td>\r\n                                                            <td>50.55<\/td>\r\n                                                            <td>45.50<\/td>\r\n                                                            <td>40.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>3,737.31<\/td>\r\n                                                            <td>120.17<\/td>\r\n                                                            <td>110.16<\/td>\r\n                                                            <td>105.15<\/td>\r\n                                                            <td>90.13<\/td>\r\n                                                            <td>70.10<\/td>\r\n                                                            <td>60.09<\/td>\r\n                                                            <td>50.07<\/td>\r\n                                                            <td>45.06<\/td>\r\n                                                            <td>40.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>3,639.70<\/td>\r\n                                                            <td>117.03<\/td>\r\n                                                            <td>107.28<\/td>\r\n                                                            <td>102.40<\/td>\r\n                                                            <td>87.77<\/td>\r\n                                                            <td>68.27<\/td>\r\n                                                            <td>58.52<\/td>\r\n                                                            <td>48.76<\/td>\r\n                                                            <td>43.89<\/td>\r\n                                                            <td>39.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>3,671.78<\/td>\r\n                                                            <td>118.06<\/td>\r\n                                                            <td>108.23<\/td>\r\n                                                            <td>103.31<\/td>\r\n                                                            <td>88.55<\/td>\r\n                                                            <td>68.87<\/td>\r\n                                                            <td>59.03<\/td>\r\n                                                            <td>49.19<\/td>\r\n                                                            <td>44.27<\/td>\r\n                                                            <td>39.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>3,650.71<\/td>\r\n                                                            <td>117.39<\/td>\r\n                                                            <td>107.60<\/td>\r\n                                                            <td>102.71<\/td>\r\n                                                            <td>88.04<\/td>\r\n                                                            <td>68.48<\/td>\r\n                                                            <td>58.69<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>44.02<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>3,650.71<\/td>\r\n                                                            <td>117.39<\/td>\r\n                                                            <td>107.60<\/td>\r\n                                                            <td>102.71<\/td>\r\n                                                            <td>88.04<\/td>\r\n                                                            <td>68.48<\/td>\r\n                                                            <td>58.69<\/td>\r\n                                                            <td>48.91<\/td>\r\n                                                            <td>44.02<\/td>\r\n                                                            <td>39.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>3,653.37<\/td>\r\n                                                            <td>117.47<\/td>\r\n                                                            <td>107.68<\/td>\r\n                                                            <td>102.79<\/td>\r\n                                                            <td>88.10<\/td>\r\n                                                            <td>68.53<\/td>\r\n                                                            <td>58.74<\/td>\r\n                                                            <td>48.95<\/td>\r\n                                                            <td>44.05<\/td>\r\n                                                            <td>39.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>3,626.32<\/td>\r\n                                                            <td>116.60<\/td>\r\n                                                            <td>106.89<\/td>\r\n                                                            <td>102.03<\/td>\r\n                                                            <td>87.45<\/td>\r\n                                                            <td>68.02<\/td>\r\n                                                            <td>58.30<\/td>\r\n                                                            <td>48.58<\/td>\r\n                                                            <td>43.73<\/td>\r\n                                                            <td>38.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>3,670.86<\/td>\r\n                                                            <td>118.03<\/td>\r\n                                                            <td>108.20<\/td>\r\n                                                            <td>103.28<\/td>\r\n                                                            <td>88.53<\/td>\r\n                                                            <td>68.85<\/td>\r\n                                                            <td>59.02<\/td>\r\n                                                            <td>49.18<\/td>\r\n                                                            <td>44.26<\/td>\r\n                                                            <td>39.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>3,637.95<\/td>\r\n                                                            <td>116.98<\/td>\r\n                                                            <td>107.23<\/td>\r\n                                                            <td>102.35<\/td>\r\n                                                            <td>87.73<\/td>\r\n                                                            <td>68.24<\/td>\r\n                                                            <td>58.49<\/td>\r\n                                                            <td>48.74<\/td>\r\n                                                            <td>43.87<\/td>\r\n                                                            <td>38.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>3,639.99<\/td>\r\n                                                            <td>117.04<\/td>\r\n                                                            <td>107.29<\/td>\r\n                                                            <td>102.41<\/td>\r\n                                                            <td>87.78<\/td>\r\n                                                            <td>68.27<\/td>\r\n                                                            <td>58.52<\/td>\r\n                                                            <td>48.77<\/td>\r\n                                                            <td>43.89<\/td>\r\n                                                            <td>39.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>3,612.44<\/td>\r\n                                                            <td>116.16<\/td>\r\n                                                            <td>106.48<\/td>\r\n                                                            <td>101.64<\/td>\r\n                                                            <td>87.12<\/td>\r\n                                                            <td>67.76<\/td>\r\n                                                            <td>58.08<\/td>\r\n                                                            <td>48.40<\/td>\r\n                                                            <td>43.56<\/td>\r\n                                                            <td>38.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>3,612.44<\/td>\r\n                                                            <td>116.16<\/td>\r\n                                                            <td>106.48<\/td>\r\n                                                            <td>101.64<\/td>\r\n                                                            <td>87.12<\/td>\r\n                                                            <td>67.76<\/td>\r\n                                                            <td>58.08<\/td>\r\n                                                            <td>48.40<\/td>\r\n                                                            <td>43.56<\/td>\r\n                                                            <td>38.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>3,622.81<\/td>\r\n                                                            <td>116.49<\/td>\r\n                                                            <td>106.78<\/td>\r\n                                                            <td>101.93<\/td>\r\n                                                            <td>87.37<\/td>\r\n                                                            <td>67.95<\/td>\r\n                                                            <td>58.24<\/td>\r\n                                                            <td>48.54<\/td>\r\n                                                            <td>43.68<\/td>\r\n                                                            <td>38.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>3,545.41<\/td>\r\n                                                            <td>114.00<\/td>\r\n                                                            <td>104.50<\/td>\r\n                                                            <td>99.75<\/td>\r\n                                                            <td>85.50<\/td>\r\n                                                            <td>66.50<\/td>\r\n                                                            <td>57.00<\/td>\r\n                                                            <td>47.50<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>3,544.43<\/td>\r\n                                                            <td>113.97<\/td>\r\n                                                            <td>104.47<\/td>\r\n                                                            <td>99.72<\/td>\r\n                                                            <td>85.48<\/td>\r\n                                                            <td>66.48<\/td>\r\n                                                            <td>56.98<\/td>\r\n                                                            <td>47.49<\/td>\r\n                                                            <td>42.74<\/td>\r\n                                                            <td>37.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>3,400.20<\/td>\r\n                                                            <td>109.33<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>95.66<\/td>\r\n                                                            <td>82.00<\/td>\r\n                                                            <td>63.78<\/td>\r\n                                                            <td>54.67<\/td>\r\n                                                            <td>45.55<\/td>\r\n                                                            <td>41.00<\/td>\r\n                                                            <td>36.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>3,359.71<\/td>\r\n                                                            <td>108.03<\/td>\r\n                                                            <td>99.03<\/td>\r\n                                                            <td>94.53<\/td>\r\n                                                            <td>81.02<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                            <td>54.01<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>40.51<\/td>\r\n                                                            <td>36.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>3,363.73<\/td>\r\n                                                            <td>108.16<\/td>\r\n                                                            <td>99.15<\/td>\r\n                                                            <td>94.64<\/td>\r\n                                                            <td>81.12<\/td>\r\n                                                            <td>63.09<\/td>\r\n                                                            <td>54.08<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>40.56<\/td>\r\n                                                            <td>36.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>3,363.73<\/td>\r\n                                                            <td>108.16<\/td>\r\n                                                            <td>99.15<\/td>\r\n                                                            <td>94.64<\/td>\r\n                                                            <td>81.12<\/td>\r\n                                                            <td>63.09<\/td>\r\n                                                            <td>54.08<\/td>\r\n                                                            <td>45.07<\/td>\r\n                                                            <td>40.56<\/td>\r\n                                                            <td>36.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>3,375.58<\/td>\r\n                                                            <td>108.54<\/td>\r\n                                                            <td>99.49<\/td>\r\n                                                            <td>94.97<\/td>\r\n                                                            <td>81.40<\/td>\r\n                                                            <td>63.31<\/td>\r\n                                                            <td>54.27<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                            <td>40.70<\/td>\r\n                                                            <td>36.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>3,415.93<\/td>\r\n                                                            <td>109.84<\/td>\r\n                                                            <td>100.68<\/td>\r\n                                                            <td>96.11<\/td>\r\n                                                            <td>82.38<\/td>\r\n                                                            <td>64.07<\/td>\r\n                                                            <td>54.92<\/td>\r\n                                                            <td>45.77<\/td>\r\n                                                            <td>41.19<\/td>\r\n                                                            <td>36.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>3,373.18<\/td>\r\n                                                            <td>108.46<\/td>\r\n                                                            <td>99.42<\/td>\r\n                                                            <td>94.90<\/td>\r\n                                                            <td>81.35<\/td>\r\n                                                            <td>63.27<\/td>\r\n                                                            <td>54.23<\/td>\r\n                                                            <td>45.19<\/td>\r\n                                                            <td>40.67<\/td>\r\n                                                            <td>36.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>3,359.74<\/td>\r\n                                                            <td>108.03<\/td>\r\n                                                            <td>99.03<\/td>\r\n                                                            <td>94.53<\/td>\r\n                                                            <td>81.02<\/td>\r\n                                                            <td>63.02<\/td>\r\n                                                            <td>54.02<\/td>\r\n                                                            <td>45.01<\/td>\r\n                                                            <td>40.51<\/td>\r\n                                                            <td>36.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>3,401.88<\/td>\r\n                                                            <td>109.39<\/td>\r\n                                                            <td>100.27<\/td>\r\n                                                            <td>95.71<\/td>\r\n                                                            <td>82.04<\/td>\r\n                                                            <td>63.81<\/td>\r\n                                                            <td>54.69<\/td>\r\n                                                            <td>45.58<\/td>\r\n                                                            <td>41.02<\/td>\r\n                                                            <td>36.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>3,374.91<\/td>\r\n                                                            <td>108.52<\/td>\r\n                                                            <td>99.47<\/td>\r\n                                                            <td>94.95<\/td>\r\n                                                            <td>81.39<\/td>\r\n                                                            <td>63.30<\/td>\r\n                                                            <td>54.26<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                            <td>36.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>3,374.91<\/td>\r\n                                                            <td>108.52<\/td>\r\n                                                            <td>99.47<\/td>\r\n                                                            <td>94.95<\/td>\r\n                                                            <td>81.39<\/td>\r\n                                                            <td>63.30<\/td>\r\n                                                            <td>54.26<\/td>\r\n                                                            <td>45.22<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                            <td>36.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>3,386.45<\/td>\r\n                                                            <td>108.89<\/td>\r\n                                                            <td>99.81<\/td>\r\n                                                            <td>95.28<\/td>\r\n                                                            <td>81.67<\/td>\r\n                                                            <td>63.52<\/td>\r\n                                                            <td>54.44<\/td>\r\n                                                            <td>45.37<\/td>\r\n                                                            <td>40.83<\/td>\r\n                                                            <td>36.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>3,374.31<\/td>\r\n                                                            <td>108.50<\/td>\r\n                                                            <td>99.46<\/td>\r\n                                                            <td>94.94<\/td>\r\n                                                            <td>81.37<\/td>\r\n                                                            <td>63.29<\/td>\r\n                                                            <td>54.25<\/td>\r\n                                                            <td>45.21<\/td>\r\n                                                            <td>40.69<\/td>\r\n                                                            <td>36.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>3,457.39<\/td>\r\n                                                            <td>111.17<\/td>\r\n                                                            <td>101.91<\/td>\r\n                                                            <td>97.27<\/td>\r\n                                                            <td>83.38<\/td>\r\n                                                            <td>64.85<\/td>\r\n                                                            <td>55.59<\/td>\r\n                                                            <td>46.32<\/td>\r\n                                                            <td>41.69<\/td>\r\n                                                            <td>37.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-454","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=454"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/454\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=454"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}