{"id":455,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=455"},"modified":"2013-05-14T12:21:11","modified_gmt":"2013-05-14T12:21:11","slug":"chile","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/chile\/","title":{"rendered":"Chili"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chili<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/chile.svg\" alt=\"Prix de l'or aujourd'hui en Chili\" title=\"Prix de l'or aujourd'hui en Chili\" \/> Prix de l'or aujourd'hui en Chili<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 03:20 pm, temps de Santiago (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 4,106,697.54 Peso Chilien. Au cours des jour derniers, or a augment\u00e9 de 1.59% (environ 64,354.58 Peso Chilien). Au cours des semaine derniers, or a augment\u00e9 de 0.29% (environ 11,986.80 Peso Chilien). Au cours des mois derniers, or a augment\u00e9 de 0.39% (environ 15,914.93 Peso Chilien). Depuis 2025-10-10, or a augment\u00e9 de 7.91% (environ 301,119.85 Peso Chilien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 183.92% (environ 2,660,294.03 Peso Chilien). Depuis 2016-10-10, or a augment\u00e9 de 385.49% (environ 3,260,804.87 Peso Chilien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso chilien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CLP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-ounce-24k-1-rate\">4,106,697.47<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-tola-24k-1-rate\">1,540,011.55<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-24k-1-rate\">132,048.15<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-22k-1-rate\">121,044.14<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-21k-1-rate\">115,542.13<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-18k-1-rate\">99,036.11<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-14k-1-rate\">77,028.09<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-12k-1-rate\">66,024.08<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-10k-1-rate\">55,020.06<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-9k-1-rate\">49,518.06<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-8k-1-rate\">44,016.05<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chili<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chili en peso chilien (CLP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4106697.47\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CLP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,106,697.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,065,630.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,147,764.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chili en peso chilien (CLP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chili en peso chilien (CLP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1518650\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1518650\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CLP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Chilien\/Ounce\";\n        var chname = \"Gold Price Peso Chilien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1518650\";\n        var chbutton = \"button-1518650\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chili dans les jours pr\u00e9c\u00e9dents en peso chilien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>4,106,697.54<\/td>\r\n                                                            <td>132,048.15<\/td>\r\n                                                            <td>121,044.14<\/td>\r\n                                                            <td>115,542.13<\/td>\r\n                                                            <td>99,036.11<\/td>\r\n                                                            <td>77,028.09<\/td>\r\n                                                            <td>66,024.08<\/td>\r\n                                                            <td>55,020.06<\/td>\r\n                                                            <td>49,518.06<\/td>\r\n                                                            <td>44,016.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>4,110,084.03<\/td>\r\n                                                            <td>132,157.04<\/td>\r\n                                                            <td>121,143.96<\/td>\r\n                                                            <td>115,637.41<\/td>\r\n                                                            <td>99,117.78<\/td>\r\n                                                            <td>77,091.61<\/td>\r\n                                                            <td>66,078.52<\/td>\r\n                                                            <td>55,065.43<\/td>\r\n                                                            <td>49,558.89<\/td>\r\n                                                            <td>44,052.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>4,038,512.40<\/td>\r\n                                                            <td>129,855.70<\/td>\r\n                                                            <td>119,034.40<\/td>\r\n                                                            <td>113,623.74<\/td>\r\n                                                            <td>97,391.78<\/td>\r\n                                                            <td>75,749.16<\/td>\r\n                                                            <td>64,927.85<\/td>\r\n                                                            <td>54,106.54<\/td>\r\n                                                            <td>48,695.89<\/td>\r\n                                                            <td>43,285.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>4,019,588.48<\/td>\r\n                                                            <td>129,247.22<\/td>\r\n                                                            <td>118,476.62<\/td>\r\n                                                            <td>113,091.32<\/td>\r\n                                                            <td>96,935.41<\/td>\r\n                                                            <td>75,394.21<\/td>\r\n                                                            <td>64,623.61<\/td>\r\n                                                            <td>53,853.01<\/td>\r\n                                                            <td>48,467.71<\/td>\r\n                                                            <td>43,082.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>4,057,333.33<\/td>\r\n                                                            <td>130,460.88<\/td>\r\n                                                            <td>119,589.14<\/td>\r\n                                                            <td>114,153.27<\/td>\r\n                                                            <td>97,845.66<\/td>\r\n                                                            <td>76,102.18<\/td>\r\n                                                            <td>65,230.44<\/td>\r\n                                                            <td>54,358.70<\/td>\r\n                                                            <td>48,922.83<\/td>\r\n                                                            <td>43,486.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>4,029,338.84<\/td>\r\n                                                            <td>129,560.73<\/td>\r\n                                                            <td>118,764.01<\/td>\r\n                                                            <td>113,365.64<\/td>\r\n                                                            <td>97,170.55<\/td>\r\n                                                            <td>75,577.10<\/td>\r\n                                                            <td>64,780.37<\/td>\r\n                                                            <td>53,983.64<\/td>\r\n                                                            <td>48,585.28<\/td>\r\n                                                            <td>43,186.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>4,094,710.74<\/td>\r\n                                                            <td>131,662.72<\/td>\r\n                                                            <td>120,690.83<\/td>\r\n                                                            <td>115,204.88<\/td>\r\n                                                            <td>98,747.04<\/td>\r\n                                                            <td>76,803.26<\/td>\r\n                                                            <td>65,831.36<\/td>\r\n                                                            <td>54,859.47<\/td>\r\n                                                            <td>49,373.52<\/td>\r\n                                                            <td>43,887.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>4,094,710.74<\/td>\r\n                                                            <td>131,662.72<\/td>\r\n                                                            <td>120,690.83<\/td>\r\n                                                            <td>115,204.88<\/td>\r\n                                                            <td>98,747.04<\/td>\r\n                                                            <td>76,803.26<\/td>\r\n                                                            <td>65,831.36<\/td>\r\n                                                            <td>54,859.47<\/td>\r\n                                                            <td>49,373.52<\/td>\r\n                                                            <td>43,887.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>4,100,909.09<\/td>\r\n                                                            <td>131,862.03<\/td>\r\n                                                            <td>120,873.53<\/td>\r\n                                                            <td>115,379.28<\/td>\r\n                                                            <td>98,896.52<\/td>\r\n                                                            <td>76,919.52<\/td>\r\n                                                            <td>65,931.01<\/td>\r\n                                                            <td>54,942.51<\/td>\r\n                                                            <td>49,448.26<\/td>\r\n                                                            <td>43,954.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>4,093,000.00<\/td>\r\n                                                            <td>131,607.72<\/td>\r\n                                                            <td>120,640.41<\/td>\r\n                                                            <td>115,156.75<\/td>\r\n                                                            <td>98,705.79<\/td>\r\n                                                            <td>76,771.17<\/td>\r\n                                                            <td>65,803.86<\/td>\r\n                                                            <td>54,836.55<\/td>\r\n                                                            <td>49,352.89<\/td>\r\n                                                            <td>43,869.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>4,040,082.99<\/td>\r\n                                                            <td>129,906.21<\/td>\r\n                                                            <td>119,080.69<\/td>\r\n                                                            <td>113,667.93<\/td>\r\n                                                            <td>97,429.65<\/td>\r\n                                                            <td>75,778.62<\/td>\r\n                                                            <td>64,953.10<\/td>\r\n                                                            <td>54,127.59<\/td>\r\n                                                            <td>48,714.83<\/td>\r\n                                                            <td>43,302.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>4,034,564.32<\/td>\r\n                                                            <td>129,728.76<\/td>\r\n                                                            <td>118,918.03<\/td>\r\n                                                            <td>113,512.66<\/td>\r\n                                                            <td>97,296.57<\/td>\r\n                                                            <td>75,675.11<\/td>\r\n                                                            <td>64,864.38<\/td>\r\n                                                            <td>54,053.65<\/td>\r\n                                                            <td>48,648.28<\/td>\r\n                                                            <td>43,242.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>3,996,818.18<\/td>\r\n                                                            <td>128,515.05<\/td>\r\n                                                            <td>117,805.47<\/td>\r\n                                                            <td>112,450.67<\/td>\r\n                                                            <td>96,386.29<\/td>\r\n                                                            <td>74,967.11<\/td>\r\n                                                            <td>64,257.53<\/td>\r\n                                                            <td>53,547.94<\/td>\r\n                                                            <td>48,193.15<\/td>\r\n                                                            <td>42,838.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>4,127,768.24<\/td>\r\n                                                            <td>132,725.67<\/td>\r\n                                                            <td>121,665.19<\/td>\r\n                                                            <td>116,134.96<\/td>\r\n                                                            <td>99,544.25<\/td>\r\n                                                            <td>77,423.31<\/td>\r\n                                                            <td>66,362.83<\/td>\r\n                                                            <td>55,302.36<\/td>\r\n                                                            <td>49,772.13<\/td>\r\n                                                            <td>44,241.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>4,127,768.24<\/td>\r\n                                                            <td>132,725.67<\/td>\r\n                                                            <td>121,665.19<\/td>\r\n                                                            <td>116,134.96<\/td>\r\n                                                            <td>99,544.25<\/td>\r\n                                                            <td>77,423.31<\/td>\r\n                                                            <td>66,362.83<\/td>\r\n                                                            <td>55,302.36<\/td>\r\n                                                            <td>49,772.13<\/td>\r\n                                                            <td>44,241.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>4,129,484.98<\/td>\r\n                                                            <td>132,780.87<\/td>\r\n                                                            <td>121,715.80<\/td>\r\n                                                            <td>116,183.26<\/td>\r\n                                                            <td>99,585.65<\/td>\r\n                                                            <td>77,455.51<\/td>\r\n                                                            <td>66,390.43<\/td>\r\n                                                            <td>55,325.36<\/td>\r\n                                                            <td>49,792.83<\/td>\r\n                                                            <td>44,260.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>4,114,615.38<\/td>\r\n                                                            <td>132,302.75<\/td>\r\n                                                            <td>121,277.52<\/td>\r\n                                                            <td>115,764.90<\/td>\r\n                                                            <td>99,227.06<\/td>\r\n                                                            <td>77,176.60<\/td>\r\n                                                            <td>66,151.37<\/td>\r\n                                                            <td>55,126.14<\/td>\r\n                                                            <td>49,613.53<\/td>\r\n                                                            <td>44,100.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>4,137,253.22<\/td>\r\n                                                            <td>133,030.65<\/td>\r\n                                                            <td>121,944.76<\/td>\r\n                                                            <td>116,401.82<\/td>\r\n                                                            <td>99,772.99<\/td>\r\n                                                            <td>77,601.21<\/td>\r\n                                                            <td>66,515.33<\/td>\r\n                                                            <td>55,429.44<\/td>\r\n                                                            <td>49,886.49<\/td>\r\n                                                            <td>44,343.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>4,119,869.57<\/td>\r\n                                                            <td>132,471.69<\/td>\r\n                                                            <td>121,432.38<\/td>\r\n                                                            <td>115,912.73<\/td>\r\n                                                            <td>99,353.77<\/td>\r\n                                                            <td>77,275.15<\/td>\r\n                                                            <td>66,235.85<\/td>\r\n                                                            <td>55,196.54<\/td>\r\n                                                            <td>49,676.88<\/td>\r\n                                                            <td>44,157.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>4,120,304.35<\/td>\r\n                                                            <td>132,485.67<\/td>\r\n                                                            <td>121,445.20<\/td>\r\n                                                            <td>115,924.96<\/td>\r\n                                                            <td>99,364.25<\/td>\r\n                                                            <td>77,283.31<\/td>\r\n                                                            <td>66,242.84<\/td>\r\n                                                            <td>55,202.36<\/td>\r\n                                                            <td>49,682.13<\/td>\r\n                                                            <td>44,161.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>4,208,157.89<\/td>\r\n                                                            <td>135,310.54<\/td>\r\n                                                            <td>124,034.66<\/td>\r\n                                                            <td>118,396.73<\/td>\r\n                                                            <td>101,482.91<\/td>\r\n                                                            <td>78,931.15<\/td>\r\n                                                            <td>67,655.27<\/td>\r\n                                                            <td>56,379.39<\/td>\r\n                                                            <td>50,741.45<\/td>\r\n                                                            <td>45,103.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>4,208,157.89<\/td>\r\n                                                            <td>135,310.54<\/td>\r\n                                                            <td>124,034.66<\/td>\r\n                                                            <td>118,396.73<\/td>\r\n                                                            <td>101,482.91<\/td>\r\n                                                            <td>78,931.15<\/td>\r\n                                                            <td>67,655.27<\/td>\r\n                                                            <td>56,379.39<\/td>\r\n                                                            <td>50,741.45<\/td>\r\n                                                            <td>45,103.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>4,208,508.77<\/td>\r\n                                                            <td>135,321.83<\/td>\r\n                                                            <td>124,045.01<\/td>\r\n                                                            <td>118,406.60<\/td>\r\n                                                            <td>101,491.37<\/td>\r\n                                                            <td>78,937.73<\/td>\r\n                                                            <td>67,660.91<\/td>\r\n                                                            <td>56,384.09<\/td>\r\n                                                            <td>50,745.68<\/td>\r\n                                                            <td>45,107.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>4,182,576.42<\/td>\r\n                                                            <td>134,487.99<\/td>\r\n                                                            <td>123,280.66<\/td>\r\n                                                            <td>117,676.99<\/td>\r\n                                                            <td>100,865.99<\/td>\r\n                                                            <td>78,451.33<\/td>\r\n                                                            <td>67,243.99<\/td>\r\n                                                            <td>56,036.66<\/td>\r\n                                                            <td>50,433.00<\/td>\r\n                                                            <td>44,829.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>4,161,004.37<\/td>\r\n                                                            <td>133,794.35<\/td>\r\n                                                            <td>122,644.82<\/td>\r\n                                                            <td>117,070.06<\/td>\r\n                                                            <td>100,345.76<\/td>\r\n                                                            <td>78,046.71<\/td>\r\n                                                            <td>66,897.18<\/td>\r\n                                                            <td>55,747.65<\/td>\r\n                                                            <td>50,172.88<\/td>\r\n                                                            <td>44,598.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>4,093,476.39<\/td>\r\n                                                            <td>131,623.04<\/td>\r\n                                                            <td>120,654.45<\/td>\r\n                                                            <td>115,170.16<\/td>\r\n                                                            <td>98,717.28<\/td>\r\n                                                            <td>76,780.10<\/td>\r\n                                                            <td>65,811.52<\/td>\r\n                                                            <td>54,842.93<\/td>\r\n                                                            <td>49,358.64<\/td>\r\n                                                            <td>43,874.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>4,115,431.03<\/td>\r\n                                                            <td>132,328.97<\/td>\r\n                                                            <td>121,301.56<\/td>\r\n                                                            <td>115,787.85<\/td>\r\n                                                            <td>99,246.73<\/td>\r\n                                                            <td>77,191.90<\/td>\r\n                                                            <td>66,164.49<\/td>\r\n                                                            <td>55,137.07<\/td>\r\n                                                            <td>49,623.36<\/td>\r\n                                                            <td>44,109.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>4,095,478.26<\/td>\r\n                                                            <td>131,687.40<\/td>\r\n                                                            <td>120,713.45<\/td>\r\n                                                            <td>115,226.48<\/td>\r\n                                                            <td>98,765.55<\/td>\r\n                                                            <td>76,817.65<\/td>\r\n                                                            <td>65,843.70<\/td>\r\n                                                            <td>54,869.75<\/td>\r\n                                                            <td>49,382.78<\/td>\r\n                                                            <td>43,895.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>4,095,478.26<\/td>\r\n                                                            <td>131,687.40<\/td>\r\n                                                            <td>120,713.45<\/td>\r\n                                                            <td>115,226.48<\/td>\r\n                                                            <td>98,765.55<\/td>\r\n                                                            <td>76,817.65<\/td>\r\n                                                            <td>65,843.70<\/td>\r\n                                                            <td>54,869.75<\/td>\r\n                                                            <td>49,382.78<\/td>\r\n                                                            <td>43,895.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>4,113,668.12<\/td>\r\n                                                            <td>132,272.29<\/td>\r\n                                                            <td>121,249.60<\/td>\r\n                                                            <td>115,738.25<\/td>\r\n                                                            <td>99,204.22<\/td>\r\n                                                            <td>77,158.83<\/td>\r\n                                                            <td>66,136.14<\/td>\r\n                                                            <td>55,113.45<\/td>\r\n                                                            <td>49,602.11<\/td>\r\n                                                            <td>44,090.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>4,090,782.61<\/td>\r\n                                                            <td>131,536.42<\/td>\r\n                                                            <td>120,575.05<\/td>\r\n                                                            <td>115,094.37<\/td>\r\n                                                            <td>98,652.31<\/td>\r\n                                                            <td>76,729.58<\/td>\r\n                                                            <td>65,768.21<\/td>\r\n                                                            <td>54,806.84<\/td>\r\n                                                            <td>49,326.16<\/td>\r\n                                                            <td>43,845.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>4,099,778.76<\/td>\r\n                                                            <td>131,825.68<\/td>\r\n                                                            <td>120,840.21<\/td>\r\n                                                            <td>115,347.47<\/td>\r\n                                                            <td>98,869.26<\/td>\r\n                                                            <td>76,898.32<\/td>\r\n                                                            <td>65,912.84<\/td>\r\n                                                            <td>54,927.37<\/td>\r\n                                                            <td>49,434.63<\/td>\r\n                                                            <td>43,941.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>4,054,956.14<\/td>\r\n                                                            <td>130,384.44<\/td>\r\n                                                            <td>119,519.07<\/td>\r\n                                                            <td>114,086.39<\/td>\r\n                                                            <td>97,788.33<\/td>\r\n                                                            <td>76,057.59<\/td>\r\n                                                            <td>65,192.22<\/td>\r\n                                                            <td>54,326.85<\/td>\r\n                                                            <td>48,894.17<\/td>\r\n                                                            <td>43,461.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>4,116,651.98<\/td>\r\n                                                            <td>132,368.23<\/td>\r\n                                                            <td>121,337.55<\/td>\r\n                                                            <td>115,822.20<\/td>\r\n                                                            <td>99,276.17<\/td>\r\n                                                            <td>77,214.80<\/td>\r\n                                                            <td>66,184.12<\/td>\r\n                                                            <td>55,153.43<\/td>\r\n                                                            <td>49,638.09<\/td>\r\n                                                            <td>44,122.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>4,119,691.19<\/td>\r\n                                                            <td>132,465.95<\/td>\r\n                                                            <td>121,427.13<\/td>\r\n                                                            <td>115,907.71<\/td>\r\n                                                            <td>99,349.47<\/td>\r\n                                                            <td>77,271.81<\/td>\r\n                                                            <td>66,232.98<\/td>\r\n                                                            <td>55,194.15<\/td>\r\n                                                            <td>49,674.73<\/td>\r\n                                                            <td>44,155.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>4,131,504.42<\/td>\r\n                                                            <td>132,845.80<\/td>\r\n                                                            <td>121,775.32<\/td>\r\n                                                            <td>116,240.08<\/td>\r\n                                                            <td>99,634.35<\/td>\r\n                                                            <td>77,493.38<\/td>\r\n                                                            <td>66,422.90<\/td>\r\n                                                            <td>55,352.42<\/td>\r\n                                                            <td>49,817.18<\/td>\r\n                                                            <td>44,281.93<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-455","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=455"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=455"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}