{"id":455,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=455"},"modified":"2013-05-14T12:21:11","modified_gmt":"2013-05-14T12:21:11","slug":"chile","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/chile\/","title":{"rendered":"Chili"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chili<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/chile.svg\" alt=\"Prix de l'or aujourd'hui en Chili\" title=\"Prix de l'or aujourd'hui en Chili\" \/> Prix de l'or aujourd'hui en Chili<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:45 pm, temps de Santiago (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,981,193.38 Peso Chilien. Au cours des jour derniers, or a diminu\u00e9 de 1.37% (environ 55,416.98 Peso Chilien). Au cours des semaine derniers, or a diminu\u00e9 de 2.14% (environ 86,860.92 Peso Chilien). Au cours des mois derniers, or a diminu\u00e9 de 4.76% (environ 198,853.35 Peso Chilien). Depuis 2025-05-27, or a augment\u00e9 de 28.46% (environ 882,117.47 Peso Chilien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 189.51% (environ 2,606,053.50 Peso Chilien). Depuis 2016-05-27, or a augment\u00e9 de 376.56% (environ 3,145,789.62 Peso Chilien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso chilien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CLP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-ounce-24k-1-rate\">3,981,855.12<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-tola-24k-1-rate\">1,493,195.67<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-24k-1-rate\">128,033.93<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-22k-1-rate\">117,364.43<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-21k-1-rate\">112,029.69<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-18k-1-rate\">96,025.45<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-14k-1-rate\">74,686.46<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-12k-1-rate\">64,016.96<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-10k-1-rate\">53,347.47<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-9k-1-rate\">48,012.72<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-8k-1-rate\">42,677.98<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chili<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chili en peso chilien (CLP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3981855.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CLP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,981,855.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,942,036.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,021,673.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chili en peso chilien (CLP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chili en peso chilien (CLP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1836467\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1836467\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CLP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Chilien\/Ounce\";\n        var chname = \"Gold Price Peso Chilien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1836467\";\n        var chbutton = \"button-1836467\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chili dans les jours pr\u00e9c\u00e9dents en peso chilien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>3,979,011.58<\/td>\r\n                                                            <td>127,942.49<\/td>\r\n                                                            <td>117,280.62<\/td>\r\n                                                            <td>111,949.68<\/td>\r\n                                                            <td>95,956.87<\/td>\r\n                                                            <td>74,633.12<\/td>\r\n                                                            <td>63,971.25<\/td>\r\n                                                            <td>53,309.37<\/td>\r\n                                                            <td>47,978.44<\/td>\r\n                                                            <td>42,647.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>4,019,103.14<\/td>\r\n                                                            <td>129,231.61<\/td>\r\n                                                            <td>118,462.31<\/td>\r\n                                                            <td>113,077.66<\/td>\r\n                                                            <td>96,923.71<\/td>\r\n                                                            <td>75,385.11<\/td>\r\n                                                            <td>64,615.81<\/td>\r\n                                                            <td>53,846.51<\/td>\r\n                                                            <td>48,461.85<\/td>\r\n                                                            <td>43,077.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>4,099,178.08<\/td>\r\n                                                            <td>131,806.37<\/td>\r\n                                                            <td>120,822.51<\/td>\r\n                                                            <td>115,330.57<\/td>\r\n                                                            <td>98,854.78<\/td>\r\n                                                            <td>76,887.05<\/td>\r\n                                                            <td>65,903.18<\/td>\r\n                                                            <td>54,919.32<\/td>\r\n                                                            <td>49,427.39<\/td>\r\n                                                            <td>43,935.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>4,043,015.41<\/td>\r\n                                                            <td>130,000.50<\/td>\r\n                                                            <td>119,167.12<\/td>\r\n                                                            <td>113,750.43<\/td>\r\n                                                            <td>97,500.37<\/td>\r\n                                                            <td>75,833.62<\/td>\r\n                                                            <td>65,000.25<\/td>\r\n                                                            <td>54,166.87<\/td>\r\n                                                            <td>48,750.19<\/td>\r\n                                                            <td>43,333.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>4,057,567.57<\/td>\r\n                                                            <td>130,468.41<\/td>\r\n                                                            <td>119,596.04<\/td>\r\n                                                            <td>114,159.86<\/td>\r\n                                                            <td>97,851.31<\/td>\r\n                                                            <td>76,106.57<\/td>\r\n                                                            <td>65,234.21<\/td>\r\n                                                            <td>54,361.84<\/td>\r\n                                                            <td>48,925.65<\/td>\r\n                                                            <td>43,489.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>4,075,022.62<\/td>\r\n                                                            <td>131,029.67<\/td>\r\n                                                            <td>120,110.53<\/td>\r\n                                                            <td>114,650.96<\/td>\r\n                                                            <td>98,272.25<\/td>\r\n                                                            <td>76,433.97<\/td>\r\n                                                            <td>65,514.83<\/td>\r\n                                                            <td>54,595.69<\/td>\r\n                                                            <td>49,136.12<\/td>\r\n                                                            <td>43,676.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>4,089,772.73<\/td>\r\n                                                            <td>131,503.95<\/td>\r\n                                                            <td>120,545.28<\/td>\r\n                                                            <td>115,065.95<\/td>\r\n                                                            <td>98,627.96<\/td>\r\n                                                            <td>76,710.64<\/td>\r\n                                                            <td>65,751.97<\/td>\r\n                                                            <td>54,793.31<\/td>\r\n                                                            <td>49,313.98<\/td>\r\n                                                            <td>43,834.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>4,068,054.30<\/td>\r\n                                                            <td>130,805.60<\/td>\r\n                                                            <td>119,905.14<\/td>\r\n                                                            <td>114,454.90<\/td>\r\n                                                            <td>98,104.20<\/td>\r\n                                                            <td>76,303.27<\/td>\r\n                                                            <td>65,402.80<\/td>\r\n                                                            <td>54,502.34<\/td>\r\n                                                            <td>49,052.10<\/td>\r\n                                                            <td>43,601.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>4,077,297.30<\/td>\r\n                                                            <td>131,102.81<\/td>\r\n                                                            <td>120,177.57<\/td>\r\n                                                            <td>114,714.96<\/td>\r\n                                                            <td>98,327.11<\/td>\r\n                                                            <td>76,476.64<\/td>\r\n                                                            <td>65,551.40<\/td>\r\n                                                            <td>54,626.17<\/td>\r\n                                                            <td>49,163.55<\/td>\r\n                                                            <td>43,700.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>4,091,818.18<\/td>\r\n                                                            <td>131,569.72<\/td>\r\n                                                            <td>120,605.57<\/td>\r\n                                                            <td>115,123.50<\/td>\r\n                                                            <td>98,677.29<\/td>\r\n                                                            <td>76,749.00<\/td>\r\n                                                            <td>65,784.86<\/td>\r\n                                                            <td>54,820.72<\/td>\r\n                                                            <td>49,338.64<\/td>\r\n                                                            <td>43,856.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>4,082,835.84<\/td>\r\n                                                            <td>131,280.90<\/td>\r\n                                                            <td>120,340.82<\/td>\r\n                                                            <td>114,870.78<\/td>\r\n                                                            <td>98,460.67<\/td>\r\n                                                            <td>76,580.52<\/td>\r\n                                                            <td>65,640.45<\/td>\r\n                                                            <td>54,700.37<\/td>\r\n                                                            <td>49,230.34<\/td>\r\n                                                            <td>43,760.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>4,082,835.84<\/td>\r\n                                                            <td>131,280.90<\/td>\r\n                                                            <td>120,340.82<\/td>\r\n                                                            <td>114,870.78<\/td>\r\n                                                            <td>98,460.67<\/td>\r\n                                                            <td>76,580.52<\/td>\r\n                                                            <td>65,640.45<\/td>\r\n                                                            <td>54,700.37<\/td>\r\n                                                            <td>49,230.34<\/td>\r\n                                                            <td>43,760.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>4,143,424.66<\/td>\r\n                                                            <td>133,229.09<\/td>\r\n                                                            <td>122,126.66<\/td>\r\n                                                            <td>116,575.45<\/td>\r\n                                                            <td>99,921.82<\/td>\r\n                                                            <td>77,716.97<\/td>\r\n                                                            <td>66,614.54<\/td>\r\n                                                            <td>55,512.12<\/td>\r\n                                                            <td>49,960.91<\/td>\r\n                                                            <td>44,409.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>4,178,084.11<\/td>\r\n                                                            <td>134,343.54<\/td>\r\n                                                            <td>123,148.25<\/td>\r\n                                                            <td>117,550.60<\/td>\r\n                                                            <td>100,757.66<\/td>\r\n                                                            <td>78,367.07<\/td>\r\n                                                            <td>67,171.77<\/td>\r\n                                                            <td>55,976.48<\/td>\r\n                                                            <td>50,378.83<\/td>\r\n                                                            <td>44,781.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>4,165,633.80<\/td>\r\n                                                            <td>133,943.21<\/td>\r\n                                                            <td>122,781.28<\/td>\r\n                                                            <td>117,200.31<\/td>\r\n                                                            <td>100,457.41<\/td>\r\n                                                            <td>78,133.54<\/td>\r\n                                                            <td>66,971.60<\/td>\r\n                                                            <td>55,809.67<\/td>\r\n                                                            <td>50,228.70<\/td>\r\n                                                            <td>44,647.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>4,272,850.47<\/td>\r\n                                                            <td>137,390.69<\/td>\r\n                                                            <td>125,941.47<\/td>\r\n                                                            <td>120,216.85<\/td>\r\n                                                            <td>103,043.02<\/td>\r\n                                                            <td>80,144.57<\/td>\r\n                                                            <td>68,695.35<\/td>\r\n                                                            <td>57,246.12<\/td>\r\n                                                            <td>51,521.51<\/td>\r\n                                                            <td>45,796.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>4,232,358.49<\/td>\r\n                                                            <td>136,088.70<\/td>\r\n                                                            <td>124,747.97<\/td>\r\n                                                            <td>119,077.61<\/td>\r\n                                                            <td>102,066.52<\/td>\r\n                                                            <td>79,385.07<\/td>\r\n                                                            <td>68,044.35<\/td>\r\n                                                            <td>56,703.62<\/td>\r\n                                                            <td>51,033.26<\/td>\r\n                                                            <td>45,362.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>4,202,234.15<\/td>\r\n                                                            <td>135,120.07<\/td>\r\n                                                            <td>123,860.06<\/td>\r\n                                                            <td>118,230.06<\/td>\r\n                                                            <td>101,340.05<\/td>\r\n                                                            <td>78,820.04<\/td>\r\n                                                            <td>67,560.03<\/td>\r\n                                                            <td>56,300.03<\/td>\r\n                                                            <td>50,670.03<\/td>\r\n                                                            <td>45,040.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>4,202,234.15<\/td>\r\n                                                            <td>135,120.07<\/td>\r\n                                                            <td>123,860.06<\/td>\r\n                                                            <td>118,230.06<\/td>\r\n                                                            <td>101,340.05<\/td>\r\n                                                            <td>78,820.04<\/td>\r\n                                                            <td>67,560.03<\/td>\r\n                                                            <td>56,300.03<\/td>\r\n                                                            <td>50,670.03<\/td>\r\n                                                            <td>45,040.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>4,201,603.77<\/td>\r\n                                                            <td>135,099.80<\/td>\r\n                                                            <td>123,841.48<\/td>\r\n                                                            <td>118,212.32<\/td>\r\n                                                            <td>101,324.85<\/td>\r\n                                                            <td>78,808.22<\/td>\r\n                                                            <td>67,549.90<\/td>\r\n                                                            <td>56,291.58<\/td>\r\n                                                            <td>50,662.42<\/td>\r\n                                                            <td>45,033.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>4,200,754.72<\/td>\r\n                                                            <td>135,072.50<\/td>\r\n                                                            <td>123,816.46<\/td>\r\n                                                            <td>118,188.44<\/td>\r\n                                                            <td>101,304.37<\/td>\r\n                                                            <td>78,792.29<\/td>\r\n                                                            <td>67,536.25<\/td>\r\n                                                            <td>56,280.21<\/td>\r\n                                                            <td>50,652.19<\/td>\r\n                                                            <td>45,024.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>4,209,295.77<\/td>\r\n                                                            <td>135,347.13<\/td>\r\n                                                            <td>124,068.20<\/td>\r\n                                                            <td>118,428.74<\/td>\r\n                                                            <td>101,510.35<\/td>\r\n                                                            <td>78,952.49<\/td>\r\n                                                            <td>67,673.57<\/td>\r\n                                                            <td>56,394.64<\/td>\r\n                                                            <td>50,755.17<\/td>\r\n                                                            <td>45,115.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>4,134,109.59<\/td>\r\n                                                            <td>132,929.57<\/td>\r\n                                                            <td>121,852.10<\/td>\r\n                                                            <td>116,313.37<\/td>\r\n                                                            <td>99,697.18<\/td>\r\n                                                            <td>77,542.25<\/td>\r\n                                                            <td>66,464.78<\/td>\r\n                                                            <td>55,387.32<\/td>\r\n                                                            <td>49,848.59<\/td>\r\n                                                            <td>44,309.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>4,130,542.99<\/td>\r\n                                                            <td>132,814.89<\/td>\r\n                                                            <td>121,746.98<\/td>\r\n                                                            <td>116,213.03<\/td>\r\n                                                            <td>99,611.17<\/td>\r\n                                                            <td>77,475.35<\/td>\r\n                                                            <td>66,407.44<\/td>\r\n                                                            <td>55,339.54<\/td>\r\n                                                            <td>49,805.58<\/td>\r\n                                                            <td>44,271.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>4,142,857.14<\/td>\r\n                                                            <td>133,210.84<\/td>\r\n                                                            <td>122,109.94<\/td>\r\n                                                            <td>116,559.49<\/td>\r\n                                                            <td>99,908.13<\/td>\r\n                                                            <td>77,706.32<\/td>\r\n                                                            <td>66,605.42<\/td>\r\n                                                            <td>55,504.52<\/td>\r\n                                                            <td>49,954.07<\/td>\r\n                                                            <td>44,403.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>4,142,857.14<\/td>\r\n                                                            <td>133,210.84<\/td>\r\n                                                            <td>122,109.94<\/td>\r\n                                                            <td>116,559.49<\/td>\r\n                                                            <td>99,908.13<\/td>\r\n                                                            <td>77,706.32<\/td>\r\n                                                            <td>66,605.42<\/td>\r\n                                                            <td>55,504.52<\/td>\r\n                                                            <td>49,954.07<\/td>\r\n                                                            <td>44,403.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>4,162,037.04<\/td>\r\n                                                            <td>133,827.56<\/td>\r\n                                                            <td>122,675.26<\/td>\r\n                                                            <td>117,099.11<\/td>\r\n                                                            <td>100,370.67<\/td>\r\n                                                            <td>78,066.08<\/td>\r\n                                                            <td>66,913.78<\/td>\r\n                                                            <td>55,761.48<\/td>\r\n                                                            <td>50,185.33<\/td>\r\n                                                            <td>44,609.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>4,151,013.82<\/td>\r\n                                                            <td>133,473.11<\/td>\r\n                                                            <td>122,350.35<\/td>\r\n                                                            <td>116,788.97<\/td>\r\n                                                            <td>100,104.84<\/td>\r\n                                                            <td>77,859.32<\/td>\r\n                                                            <td>66,736.56<\/td>\r\n                                                            <td>55,613.80<\/td>\r\n                                                            <td>50,052.42<\/td>\r\n                                                            <td>44,491.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>4,112,045.45<\/td>\r\n                                                            <td>132,220.11<\/td>\r\n                                                            <td>121,201.77<\/td>\r\n                                                            <td>115,692.60<\/td>\r\n                                                            <td>99,165.08<\/td>\r\n                                                            <td>77,128.40<\/td>\r\n                                                            <td>66,110.06<\/td>\r\n                                                            <td>55,091.71<\/td>\r\n                                                            <td>49,582.54<\/td>\r\n                                                            <td>44,073.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>4,087,889.91<\/td>\r\n                                                            <td>131,443.41<\/td>\r\n                                                            <td>120,489.79<\/td>\r\n                                                            <td>115,012.98<\/td>\r\n                                                            <td>98,582.55<\/td>\r\n                                                            <td>76,675.32<\/td>\r\n                                                            <td>65,721.70<\/td>\r\n                                                            <td>54,768.09<\/td>\r\n                                                            <td>49,291.28<\/td>\r\n                                                            <td>43,814.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>4,180,046.73<\/td>\r\n                                                            <td>134,406.65<\/td>\r\n                                                            <td>123,206.09<\/td>\r\n                                                            <td>117,605.82<\/td>\r\n                                                            <td>100,804.99<\/td>\r\n                                                            <td>78,403.88<\/td>\r\n                                                            <td>67,203.32<\/td>\r\n                                                            <td>56,002.77<\/td>\r\n                                                            <td>50,402.49<\/td>\r\n                                                            <td>44,802.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>4,229,288.14<\/td>\r\n                                                            <td>135,989.97<\/td>\r\n                                                            <td>124,657.47<\/td>\r\n                                                            <td>118,991.23<\/td>\r\n                                                            <td>101,992.48<\/td>\r\n                                                            <td>79,327.48<\/td>\r\n                                                            <td>67,994.99<\/td>\r\n                                                            <td>56,662.49<\/td>\r\n                                                            <td>50,996.24<\/td>\r\n                                                            <td>45,329.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>4,221,886.79<\/td>\r\n                                                            <td>135,751.99<\/td>\r\n                                                            <td>124,439.32<\/td>\r\n                                                            <td>118,782.99<\/td>\r\n                                                            <td>101,813.99<\/td>\r\n                                                            <td>79,188.66<\/td>\r\n                                                            <td>67,875.99<\/td>\r\n                                                            <td>56,563.33<\/td>\r\n                                                            <td>50,907.00<\/td>\r\n                                                            <td>45,250.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>4,221,603.77<\/td>\r\n                                                            <td>135,742.89<\/td>\r\n                                                            <td>124,430.98<\/td>\r\n                                                            <td>118,775.03<\/td>\r\n                                                            <td>101,807.16<\/td>\r\n                                                            <td>79,183.35<\/td>\r\n                                                            <td>67,871.44<\/td>\r\n                                                            <td>56,559.54<\/td>\r\n                                                            <td>50,903.58<\/td>\r\n                                                            <td>45,247.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>4,217,500.00<\/td>\r\n                                                            <td>135,610.93<\/td>\r\n                                                            <td>124,310.02<\/td>\r\n                                                            <td>118,659.57<\/td>\r\n                                                            <td>101,708.20<\/td>\r\n                                                            <td>79,106.38<\/td>\r\n                                                            <td>67,805.47<\/td>\r\n                                                            <td>56,504.56<\/td>\r\n                                                            <td>50,854.10<\/td>\r\n                                                            <td>45,203.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>4,217,203.79<\/td>\r\n                                                            <td>135,601.41<\/td>\r\n                                                            <td>124,301.29<\/td>\r\n                                                            <td>118,651.23<\/td>\r\n                                                            <td>101,701.06<\/td>\r\n                                                            <td>79,100.82<\/td>\r\n                                                            <td>67,800.70<\/td>\r\n                                                            <td>56,500.59<\/td>\r\n                                                            <td>50,850.53<\/td>\r\n                                                            <td>45,200.47<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-455","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=455"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=455"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}