{"id":455,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=455"},"modified":"2013-05-14T12:21:11","modified_gmt":"2013-05-14T12:21:11","slug":"chile","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/chile\/","title":{"rendered":"Chili"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chili<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/chile.svg\" alt=\"Prix de l'or aujourd'hui en Chili\" title=\"Prix de l'or aujourd'hui en Chili\" \/> Prix de l'or aujourd'hui en Chili<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 04:35 am, temps de Santiago (2026-08-26 08:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 4,222,461.61 Peso Chilien. Au cours des jour derniers, or a diminu\u00e9 de 0.20% (environ 8,640.31 Peso Chilien). Au cours des semaine derniers, or a augment\u00e9 de 2.15% (environ 88,963.85 Peso Chilien). Au cours des mois derniers, or a augment\u00e9 de 9.75% (environ 375,073.86 Peso Chilien). Depuis 2025-08-26, or a augment\u00e9 de 29.30% (environ 956,853.50 Peso Chilien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 199.42% (environ 2,812,229.85 Peso Chilien). Depuis 2016-08-26, or a augment\u00e9 de 377.31% (environ 3,337,828.50 Peso Chilien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso chilien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CLP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-ounce-24k-1-rate\">4,222,434.18<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-tola-24k-1-rate\">1,583,412.82<\/span> CLP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-24k-1-rate\">135,769.59<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-22k-1-rate\">124,455.46<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-21k-1-rate\">118,798.39<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-18k-1-rate\">101,827.19<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-14k-1-rate\">79,198.93<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-12k-1-rate\">67,884.79<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-10k-1-rate\">56,570.66<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-9k-1-rate\">50,913.60<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCLP-gram-8k-1-rate\">45,256.53<\/span> CLP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chili<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chili en peso chilien (CLP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"4222434.18\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CLP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                4,222,434.18                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                4,180,209.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,264,658.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chili en peso chilien (CLP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chili en peso chilien (CLP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1392920\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1392920\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CLP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Chilien\/Ounce\";\n        var chname = \"Gold Price Peso Chilien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1392920\";\n        var chbutton = \"button-1392920\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chili dans les jours pr\u00e9c\u00e9dents en peso chilien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>4,222,461.61<\/td>\r\n                                                            <td>135,770.47<\/td>\r\n                                                            <td>124,456.26<\/td>\r\n                                                            <td>118,799.16<\/td>\r\n                                                            <td>101,827.85<\/td>\r\n                                                            <td>79,199.44<\/td>\r\n                                                            <td>67,885.23<\/td>\r\n                                                            <td>56,571.03<\/td>\r\n                                                            <td>50,913.93<\/td>\r\n                                                            <td>45,256.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>4,248,651.16<\/td>\r\n                                                            <td>136,612.58<\/td>\r\n                                                            <td>125,228.20<\/td>\r\n                                                            <td>119,536.01<\/td>\r\n                                                            <td>102,459.43<\/td>\r\n                                                            <td>79,690.67<\/td>\r\n                                                            <td>68,306.29<\/td>\r\n                                                            <td>56,921.91<\/td>\r\n                                                            <td>51,229.72<\/td>\r\n                                                            <td>45,537.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>4,226,157.41<\/td>\r\n                                                            <td>135,889.31<\/td>\r\n                                                            <td>124,565.20<\/td>\r\n                                                            <td>118,903.14<\/td>\r\n                                                            <td>101,916.98<\/td>\r\n                                                            <td>79,268.76<\/td>\r\n                                                            <td>67,944.65<\/td>\r\n                                                            <td>56,620.54<\/td>\r\n                                                            <td>50,958.49<\/td>\r\n                                                            <td>45,296.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>4,259,848.94<\/td>\r\n                                                            <td>136,972.63<\/td>\r\n                                                            <td>125,558.25<\/td>\r\n                                                            <td>119,851.06<\/td>\r\n                                                            <td>102,729.48<\/td>\r\n                                                            <td>79,900.70<\/td>\r\n                                                            <td>68,486.32<\/td>\r\n                                                            <td>57,071.93<\/td>\r\n                                                            <td>51,364.74<\/td>\r\n                                                            <td>45,657.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>4,216,405.53<\/td>\r\n                                                            <td>135,575.74<\/td>\r\n                                                            <td>124,277.76<\/td>\r\n                                                            <td>118,628.77<\/td>\r\n                                                            <td>101,681.81<\/td>\r\n                                                            <td>79,085.85<\/td>\r\n                                                            <td>67,787.87<\/td>\r\n                                                            <td>56,489.89<\/td>\r\n                                                            <td>50,840.90<\/td>\r\n                                                            <td>45,191.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>4,236,481.48<\/td>\r\n                                                            <td>136,221.27<\/td>\r\n                                                            <td>124,869.50<\/td>\r\n                                                            <td>119,193.61<\/td>\r\n                                                            <td>102,165.95<\/td>\r\n                                                            <td>79,462.41<\/td>\r\n                                                            <td>68,110.63<\/td>\r\n                                                            <td>56,758.86<\/td>\r\n                                                            <td>51,082.98<\/td>\r\n                                                            <td>45,407.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>4,175,022.62<\/td>\r\n                                                            <td>134,245.10<\/td>\r\n                                                            <td>123,058.01<\/td>\r\n                                                            <td>117,464.46<\/td>\r\n                                                            <td>100,683.83<\/td>\r\n                                                            <td>78,309.64<\/td>\r\n                                                            <td>67,122.55<\/td>\r\n                                                            <td>55,935.46<\/td>\r\n                                                            <td>50,341.91<\/td>\r\n                                                            <td>44,748.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>4,133,497.76<\/td>\r\n                                                            <td>132,909.90<\/td>\r\n                                                            <td>121,834.07<\/td>\r\n                                                            <td>116,296.16<\/td>\r\n                                                            <td>99,682.42<\/td>\r\n                                                            <td>77,530.77<\/td>\r\n                                                            <td>66,454.95<\/td>\r\n                                                            <td>55,379.12<\/td>\r\n                                                            <td>49,841.21<\/td>\r\n                                                            <td>44,303.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>4,030,393.01<\/td>\r\n                                                            <td>129,594.63<\/td>\r\n                                                            <td>118,795.08<\/td>\r\n                                                            <td>113,395.30<\/td>\r\n                                                            <td>97,195.97<\/td>\r\n                                                            <td>75,596.87<\/td>\r\n                                                            <td>64,797.32<\/td>\r\n                                                            <td>53,997.76<\/td>\r\n                                                            <td>48,597.99<\/td>\r\n                                                            <td>43,198.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>4,030,484.58<\/td>\r\n                                                            <td>129,597.57<\/td>\r\n                                                            <td>118,797.78<\/td>\r\n                                                            <td>113,397.88<\/td>\r\n                                                            <td>97,198.18<\/td>\r\n                                                            <td>75,598.59<\/td>\r\n                                                            <td>64,798.79<\/td>\r\n                                                            <td>53,998.99<\/td>\r\n                                                            <td>48,599.09<\/td>\r\n                                                            <td>43,199.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>4,007,019.36<\/td>\r\n                                                            <td>128,843.07<\/td>\r\n                                                            <td>118,106.14<\/td>\r\n                                                            <td>112,737.68<\/td>\r\n                                                            <td>96,632.30<\/td>\r\n                                                            <td>75,158.46<\/td>\r\n                                                            <td>64,421.53<\/td>\r\n                                                            <td>53,684.61<\/td>\r\n                                                            <td>48,316.15<\/td>\r\n                                                            <td>42,947.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>4,013,552.63<\/td>\r\n                                                            <td>129,053.14<\/td>\r\n                                                            <td>118,298.71<\/td>\r\n                                                            <td>112,921.50<\/td>\r\n                                                            <td>96,789.85<\/td>\r\n                                                            <td>75,281.00<\/td>\r\n                                                            <td>64,526.57<\/td>\r\n                                                            <td>53,772.14<\/td>\r\n                                                            <td>48,394.93<\/td>\r\n                                                            <td>43,017.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>4,014,385.96<\/td>\r\n                                                            <td>129,079.93<\/td>\r\n                                                            <td>118,323.27<\/td>\r\n                                                            <td>112,944.94<\/td>\r\n                                                            <td>96,809.95<\/td>\r\n                                                            <td>75,296.63<\/td>\r\n                                                            <td>64,539.97<\/td>\r\n                                                            <td>53,783.31<\/td>\r\n                                                            <td>48,404.98<\/td>\r\n                                                            <td>43,026.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>3,975,217.39<\/td>\r\n                                                            <td>127,820.49<\/td>\r\n                                                            <td>117,168.79<\/td>\r\n                                                            <td>111,842.93<\/td>\r\n                                                            <td>95,865.37<\/td>\r\n                                                            <td>74,561.96<\/td>\r\n                                                            <td>63,910.25<\/td>\r\n                                                            <td>53,258.54<\/td>\r\n                                                            <td>47,932.69<\/td>\r\n                                                            <td>42,606.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>4,029,735.68<\/td>\r\n                                                            <td>129,573.49<\/td>\r\n                                                            <td>118,775.70<\/td>\r\n                                                            <td>113,376.81<\/td>\r\n                                                            <td>97,180.12<\/td>\r\n                                                            <td>75,584.54<\/td>\r\n                                                            <td>64,786.75<\/td>\r\n                                                            <td>53,988.96<\/td>\r\n                                                            <td>48,590.06<\/td>\r\n                                                            <td>43,191.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>3,989,432.31<\/td>\r\n                                                            <td>128,277.57<\/td>\r\n                                                            <td>117,587.77<\/td>\r\n                                                            <td>112,242.87<\/td>\r\n                                                            <td>96,208.17<\/td>\r\n                                                            <td>74,828.58<\/td>\r\n                                                            <td>64,138.78<\/td>\r\n                                                            <td>53,448.99<\/td>\r\n                                                            <td>48,104.09<\/td>\r\n                                                            <td>42,759.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>3,996,550.22<\/td>\r\n                                                            <td>128,506.44<\/td>\r\n                                                            <td>117,797.57<\/td>\r\n                                                            <td>112,443.13<\/td>\r\n                                                            <td>96,379.83<\/td>\r\n                                                            <td>74,962.09<\/td>\r\n                                                            <td>64,253.22<\/td>\r\n                                                            <td>53,544.35<\/td>\r\n                                                            <td>48,189.91<\/td>\r\n                                                            <td>42,835.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>3,970,938.02<\/td>\r\n                                                            <td>127,682.89<\/td>\r\n                                                            <td>117,042.65<\/td>\r\n                                                            <td>111,722.53<\/td>\r\n                                                            <td>95,762.17<\/td>\r\n                                                            <td>74,481.69<\/td>\r\n                                                            <td>63,841.45<\/td>\r\n                                                            <td>53,201.21<\/td>\r\n                                                            <td>47,881.09<\/td>\r\n                                                            <td>42,560.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>3,972,000.00<\/td>\r\n                                                            <td>127,717.04<\/td>\r\n                                                            <td>117,073.95<\/td>\r\n                                                            <td>111,752.41<\/td>\r\n                                                            <td>95,787.78<\/td>\r\n                                                            <td>74,501.61<\/td>\r\n                                                            <td>63,858.52<\/td>\r\n                                                            <td>53,215.43<\/td>\r\n                                                            <td>47,893.89<\/td>\r\n                                                            <td>42,572.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>3,972,086.96<\/td>\r\n                                                            <td>127,719.84<\/td>\r\n                                                            <td>117,076.52<\/td>\r\n                                                            <td>111,754.86<\/td>\r\n                                                            <td>95,789.88<\/td>\r\n                                                            <td>74,503.24<\/td>\r\n                                                            <td>63,859.92<\/td>\r\n                                                            <td>53,216.60<\/td>\r\n                                                            <td>47,894.94<\/td>\r\n                                                            <td>42,573.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>3,896,085.11<\/td>\r\n                                                            <td>125,276.05<\/td>\r\n                                                            <td>114,836.38<\/td>\r\n                                                            <td>109,616.54<\/td>\r\n                                                            <td>93,957.04<\/td>\r\n                                                            <td>73,077.69<\/td>\r\n                                                            <td>62,638.02<\/td>\r\n                                                            <td>52,198.35<\/td>\r\n                                                            <td>46,978.52<\/td>\r\n                                                            <td>41,758.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>3,886,936.17<\/td>\r\n                                                            <td>124,981.87<\/td>\r\n                                                            <td>114,566.71<\/td>\r\n                                                            <td>109,359.14<\/td>\r\n                                                            <td>93,736.40<\/td>\r\n                                                            <td>72,906.09<\/td>\r\n                                                            <td>62,490.94<\/td>\r\n                                                            <td>52,075.78<\/td>\r\n                                                            <td>46,868.20<\/td>\r\n                                                            <td>41,660.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>3,736,285.71<\/td>\r\n                                                            <td>120,137.80<\/td>\r\n                                                            <td>110,126.32<\/td>\r\n                                                            <td>105,120.58<\/td>\r\n                                                            <td>90,103.35<\/td>\r\n                                                            <td>70,080.39<\/td>\r\n                                                            <td>60,068.90<\/td>\r\n                                                            <td>50,057.42<\/td>\r\n                                                            <td>45,051.68<\/td>\r\n                                                            <td>40,045.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>3,729,879.03<\/td>\r\n                                                            <td>119,931.80<\/td>\r\n                                                            <td>109,937.48<\/td>\r\n                                                            <td>104,940.33<\/td>\r\n                                                            <td>89,948.85<\/td>\r\n                                                            <td>69,960.22<\/td>\r\n                                                            <td>59,965.90<\/td>\r\n                                                            <td>49,971.58<\/td>\r\n                                                            <td>44,974.43<\/td>\r\n                                                            <td>39,977.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>3,766,801.62<\/td>\r\n                                                            <td>121,119.02<\/td>\r\n                                                            <td>111,025.77<\/td>\r\n                                                            <td>105,979.15<\/td>\r\n                                                            <td>90,839.27<\/td>\r\n                                                            <td>70,652.76<\/td>\r\n                                                            <td>60,559.51<\/td>\r\n                                                            <td>50,466.26<\/td>\r\n                                                            <td>45,419.63<\/td>\r\n                                                            <td>40,373.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>3,766,801.62<\/td>\r\n                                                            <td>121,119.02<\/td>\r\n                                                            <td>111,025.77<\/td>\r\n                                                            <td>105,979.15<\/td>\r\n                                                            <td>90,839.27<\/td>\r\n                                                            <td>70,652.76<\/td>\r\n                                                            <td>60,559.51<\/td>\r\n                                                            <td>50,466.26<\/td>\r\n                                                            <td>45,419.63<\/td>\r\n                                                            <td>40,373.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>3,758,866.40<\/td>\r\n                                                            <td>120,863.87<\/td>\r\n                                                            <td>110,791.88<\/td>\r\n                                                            <td>105,755.89<\/td>\r\n                                                            <td>90,647.90<\/td>\r\n                                                            <td>70,503.92<\/td>\r\n                                                            <td>60,431.94<\/td>\r\n                                                            <td>50,359.95<\/td>\r\n                                                            <td>45,323.95<\/td>\r\n                                                            <td>40,287.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>3,808,442.62<\/td>\r\n                                                            <td>122,457.96<\/td>\r\n                                                            <td>112,253.13<\/td>\r\n                                                            <td>107,150.72<\/td>\r\n                                                            <td>91,843.47<\/td>\r\n                                                            <td>71,433.81<\/td>\r\n                                                            <td>61,228.98<\/td>\r\n                                                            <td>51,024.15<\/td>\r\n                                                            <td>45,921.74<\/td>\r\n                                                            <td>40,819.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>3,792,874.49<\/td>\r\n                                                            <td>121,957.38<\/td>\r\n                                                            <td>111,794.26<\/td>\r\n                                                            <td>106,712.71<\/td>\r\n                                                            <td>91,468.03<\/td>\r\n                                                            <td>71,141.80<\/td>\r\n                                                            <td>60,978.69<\/td>\r\n                                                            <td>50,815.57<\/td>\r\n                                                            <td>45,734.02<\/td>\r\n                                                            <td>40,652.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>3,768,830.65<\/td>\r\n                                                            <td>121,184.27<\/td>\r\n                                                            <td>111,085.58<\/td>\r\n                                                            <td>106,036.23<\/td>\r\n                                                            <td>90,888.20<\/td>\r\n                                                            <td>70,690.82<\/td>\r\n                                                            <td>60,592.13<\/td>\r\n                                                            <td>50,493.44<\/td>\r\n                                                            <td>45,444.10<\/td>\r\n                                                            <td>40,394.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>3,847,387.76<\/td>\r\n                                                            <td>123,710.22<\/td>\r\n                                                            <td>113,401.03<\/td>\r\n                                                            <td>108,246.44<\/td>\r\n                                                            <td>92,782.66<\/td>\r\n                                                            <td>72,164.29<\/td>\r\n                                                            <td>61,855.11<\/td>\r\n                                                            <td>51,545.92<\/td>\r\n                                                            <td>46,391.33<\/td>\r\n                                                            <td>41,236.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>3,828,213.70<\/td>\r\n                                                            <td>123,093.69<\/td>\r\n                                                            <td>112,835.88<\/td>\r\n                                                            <td>107,706.98<\/td>\r\n                                                            <td>92,320.27<\/td>\r\n                                                            <td>71,804.65<\/td>\r\n                                                            <td>61,546.84<\/td>\r\n                                                            <td>51,289.04<\/td>\r\n                                                            <td>46,160.13<\/td>\r\n                                                            <td>41,031.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>3,837,605.62<\/td>\r\n                                                            <td>123,395.68<\/td>\r\n                                                            <td>113,112.71<\/td>\r\n                                                            <td>107,971.22<\/td>\r\n                                                            <td>92,546.76<\/td>\r\n                                                            <td>71,980.81<\/td>\r\n                                                            <td>61,697.84<\/td>\r\n                                                            <td>51,414.87<\/td>\r\n                                                            <td>46,273.38<\/td>\r\n                                                            <td>41,131.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>3,851,707.32<\/td>\r\n                                                            <td>123,849.11<\/td>\r\n                                                            <td>113,528.35<\/td>\r\n                                                            <td>108,367.97<\/td>\r\n                                                            <td>92,886.83<\/td>\r\n                                                            <td>72,245.31<\/td>\r\n                                                            <td>61,924.55<\/td>\r\n                                                            <td>51,603.80<\/td>\r\n                                                            <td>46,443.42<\/td>\r\n                                                            <td>41,283.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>3,818,825.91<\/td>\r\n                                                            <td>122,791.83<\/td>\r\n                                                            <td>112,559.18<\/td>\r\n                                                            <td>107,442.85<\/td>\r\n                                                            <td>92,093.87<\/td>\r\n                                                            <td>71,628.57<\/td>\r\n                                                            <td>61,395.91<\/td>\r\n                                                            <td>51,163.26<\/td>\r\n                                                            <td>46,046.94<\/td>\r\n                                                            <td>40,930.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>3,885,518.67<\/td>\r\n                                                            <td>124,936.29<\/td>\r\n                                                            <td>114,524.93<\/td>\r\n                                                            <td>109,319.26<\/td>\r\n                                                            <td>93,702.22<\/td>\r\n                                                            <td>72,879.50<\/td>\r\n                                                            <td>62,468.15<\/td>\r\n                                                            <td>52,056.79<\/td>\r\n                                                            <td>46,851.11<\/td>\r\n                                                            <td>41,645.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-455","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=455"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/455\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=455"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}