{"id":456,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=456"},"modified":"2013-05-14T12:21:16","modified_gmt":"2013-05-14T12:21:16","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/china\/","title":{"rendered":"Chine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Prix de l'or aujourd'hui en Chine\" title=\"Prix de l'or aujourd'hui en Chine\" \/> Prix de l'or aujourd'hui en Chine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:30 pm, temps de Shanghai (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 32,375.75 Yuan Chinois. Au cours des jour derniers, or a diminu\u00e9 de 0.47% (environ 154.33 Yuan Chinois). Au cours des semaine derniers, or a augment\u00e9 de 0.66% (environ 213.60 Yuan Chinois). Au cours des mois derniers, or a diminu\u00e9 de 7.05% (environ 2,455.57 Yuan Chinois). Depuis 2025-04-12, or a augment\u00e9 de 37.19% (environ 8,776.39 Yuan Chinois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 185.25% (environ 21,025.83 Yuan Chinois). Depuis 2016-04-12, or a augment\u00e9 de 299.64% (environ 24,274.53 Yuan Chinois).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yuan chinois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">32,375.75<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">12,140.90<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">1,041.02<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">954.27<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">910.89<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">780.77<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">607.26<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">520.51<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">433.76<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">390.38<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">347.01<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chine en yuan chinois (CNY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32375.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,375.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                32,051.99                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                32,699.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chine en yuan chinois (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chine en yuan chinois (CNY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1259285\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1259285\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan Chinois\/Ounce\";\n        var chname = \"Gold Price Yuan Chinois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1259285\";\n        var chbutton = \"button-1259285\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chine dans les jours pr\u00e9c\u00e9dents en yuan chinois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>32,375.75<\/td>\r\n                                                            <td>1,041.02<\/td>\r\n                                                            <td>954.27<\/td>\r\n                                                            <td>910.89<\/td>\r\n                                                            <td>780.77<\/td>\r\n                                                            <td>607.26<\/td>\r\n                                                            <td>520.51<\/td>\r\n                                                            <td>433.76<\/td>\r\n                                                            <td>390.38<\/td>\r\n                                                            <td>347.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>32,360.19<\/td>\r\n                                                            <td>1,040.52<\/td>\r\n                                                            <td>953.81<\/td>\r\n                                                            <td>910.46<\/td>\r\n                                                            <td>780.39<\/td>\r\n                                                            <td>606.97<\/td>\r\n                                                            <td>520.26<\/td>\r\n                                                            <td>433.55<\/td>\r\n                                                            <td>390.20<\/td>\r\n                                                            <td>346.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>32,514.29<\/td>\r\n                                                            <td>1,045.48<\/td>\r\n                                                            <td>958.35<\/td>\r\n                                                            <td>914.79<\/td>\r\n                                                            <td>784.11<\/td>\r\n                                                            <td>609.86<\/td>\r\n                                                            <td>522.74<\/td>\r\n                                                            <td>435.61<\/td>\r\n                                                            <td>392.05<\/td>\r\n                                                            <td>348.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>32,845.43<\/td>\r\n                                                            <td>1,056.12<\/td>\r\n                                                            <td>968.11<\/td>\r\n                                                            <td>924.11<\/td>\r\n                                                            <td>792.09<\/td>\r\n                                                            <td>616.07<\/td>\r\n                                                            <td>528.06<\/td>\r\n                                                            <td>440.05<\/td>\r\n                                                            <td>396.05<\/td>\r\n                                                            <td>352.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>32,370.14<\/td>\r\n                                                            <td>1,040.84<\/td>\r\n                                                            <td>954.10<\/td>\r\n                                                            <td>910.74<\/td>\r\n                                                            <td>780.63<\/td>\r\n                                                            <td>607.16<\/td>\r\n                                                            <td>520.42<\/td>\r\n                                                            <td>433.68<\/td>\r\n                                                            <td>390.32<\/td>\r\n                                                            <td>346.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>32,043.93<\/td>\r\n                                                            <td>1,030.35<\/td>\r\n                                                            <td>944.49<\/td>\r\n                                                            <td>901.56<\/td>\r\n                                                            <td>772.76<\/td>\r\n                                                            <td>601.04<\/td>\r\n                                                            <td>515.18<\/td>\r\n                                                            <td>429.31<\/td>\r\n                                                            <td>386.38<\/td>\r\n                                                            <td>343.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>32,012.09<\/td>\r\n                                                            <td>1,029.33<\/td>\r\n                                                            <td>943.55<\/td>\r\n                                                            <td>900.66<\/td>\r\n                                                            <td>772.00<\/td>\r\n                                                            <td>600.44<\/td>\r\n                                                            <td>514.66<\/td>\r\n                                                            <td>428.89<\/td>\r\n                                                            <td>386.00<\/td>\r\n                                                            <td>343.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>32,162.15<\/td>\r\n                                                            <td>1,034.15<\/td>\r\n                                                            <td>947.97<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>775.61<\/td>\r\n                                                            <td>603.26<\/td>\r\n                                                            <td>517.08<\/td>\r\n                                                            <td>430.90<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>32,162.15<\/td>\r\n                                                            <td>1,034.15<\/td>\r\n                                                            <td>947.97<\/td>\r\n                                                            <td>904.88<\/td>\r\n                                                            <td>775.61<\/td>\r\n                                                            <td>603.26<\/td>\r\n                                                            <td>517.08<\/td>\r\n                                                            <td>430.90<\/td>\r\n                                                            <td>387.81<\/td>\r\n                                                            <td>344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>32,161.68<\/td>\r\n                                                            <td>1,034.14<\/td>\r\n                                                            <td>947.96<\/td>\r\n                                                            <td>904.87<\/td>\r\n                                                            <td>775.60<\/td>\r\n                                                            <td>603.25<\/td>\r\n                                                            <td>517.07<\/td>\r\n                                                            <td>430.89<\/td>\r\n                                                            <td>387.80<\/td>\r\n                                                            <td>344.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>32,028.37<\/td>\r\n                                                            <td>1,029.85<\/td>\r\n                                                            <td>944.03<\/td>\r\n                                                            <td>901.12<\/td>\r\n                                                            <td>772.39<\/td>\r\n                                                            <td>600.75<\/td>\r\n                                                            <td>514.93<\/td>\r\n                                                            <td>429.10<\/td>\r\n                                                            <td>386.19<\/td>\r\n                                                            <td>343.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>32,883.97<\/td>\r\n                                                            <td>1,057.36<\/td>\r\n                                                            <td>969.25<\/td>\r\n                                                            <td>925.19<\/td>\r\n                                                            <td>793.02<\/td>\r\n                                                            <td>616.79<\/td>\r\n                                                            <td>528.68<\/td>\r\n                                                            <td>440.57<\/td>\r\n                                                            <td>396.51<\/td>\r\n                                                            <td>352.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>32,088.37<\/td>\r\n                                                            <td>1,031.78<\/td>\r\n                                                            <td>945.80<\/td>\r\n                                                            <td>902.81<\/td>\r\n                                                            <td>773.84<\/td>\r\n                                                            <td>601.87<\/td>\r\n                                                            <td>515.89<\/td>\r\n                                                            <td>429.91<\/td>\r\n                                                            <td>386.92<\/td>\r\n                                                            <td>343.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>31,278.28<\/td>\r\n                                                            <td>1,005.73<\/td>\r\n                                                            <td>921.92<\/td>\r\n                                                            <td>880.02<\/td>\r\n                                                            <td>754.30<\/td>\r\n                                                            <td>586.68<\/td>\r\n                                                            <td>502.87<\/td>\r\n                                                            <td>419.06<\/td>\r\n                                                            <td>377.15<\/td>\r\n                                                            <td>335.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>30,995.07<\/td>\r\n                                                            <td>996.63<\/td>\r\n                                                            <td>913.57<\/td>\r\n                                                            <td>872.05<\/td>\r\n                                                            <td>747.47<\/td>\r\n                                                            <td>581.37<\/td>\r\n                                                            <td>498.31<\/td>\r\n                                                            <td>415.26<\/td>\r\n                                                            <td>373.73<\/td>\r\n                                                            <td>332.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>30,303.51<\/td>\r\n                                                            <td>974.39<\/td>\r\n                                                            <td>893.19<\/td>\r\n                                                            <td>852.59<\/td>\r\n                                                            <td>730.79<\/td>\r\n                                                            <td>568.39<\/td>\r\n                                                            <td>487.19<\/td>\r\n                                                            <td>406.00<\/td>\r\n                                                            <td>365.40<\/td>\r\n                                                            <td>324.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>31,370.45<\/td>\r\n                                                            <td>1,008.70<\/td>\r\n                                                            <td>924.64<\/td>\r\n                                                            <td>882.61<\/td>\r\n                                                            <td>756.52<\/td>\r\n                                                            <td>588.41<\/td>\r\n                                                            <td>504.35<\/td>\r\n                                                            <td>420.29<\/td>\r\n                                                            <td>378.26<\/td>\r\n                                                            <td>336.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>30,231.14<\/td>\r\n                                                            <td>972.06<\/td>\r\n                                                            <td>891.06<\/td>\r\n                                                            <td>850.55<\/td>\r\n                                                            <td>729.05<\/td>\r\n                                                            <td>567.04<\/td>\r\n                                                            <td>486.03<\/td>\r\n                                                            <td>405.03<\/td>\r\n                                                            <td>364.52<\/td>\r\n                                                            <td>324.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>30,444.69<\/td>\r\n                                                            <td>978.93<\/td>\r\n                                                            <td>897.35<\/td>\r\n                                                            <td>856.56<\/td>\r\n                                                            <td>734.20<\/td>\r\n                                                            <td>571.04<\/td>\r\n                                                            <td>489.46<\/td>\r\n                                                            <td>407.89<\/td>\r\n                                                            <td>367.10<\/td>\r\n                                                            <td>326.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>30,880.72<\/td>\r\n                                                            <td>992.95<\/td>\r\n                                                            <td>910.20<\/td>\r\n                                                            <td>868.83<\/td>\r\n                                                            <td>744.71<\/td>\r\n                                                            <td>579.22<\/td>\r\n                                                            <td>496.47<\/td>\r\n                                                            <td>413.73<\/td>\r\n                                                            <td>372.36<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>30,880.72<\/td>\r\n                                                            <td>992.95<\/td>\r\n                                                            <td>910.20<\/td>\r\n                                                            <td>868.83<\/td>\r\n                                                            <td>744.71<\/td>\r\n                                                            <td>579.22<\/td>\r\n                                                            <td>496.47<\/td>\r\n                                                            <td>413.73<\/td>\r\n                                                            <td>372.36<\/td>\r\n                                                            <td>330.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>31,444.75<\/td>\r\n                                                            <td>1,011.09<\/td>\r\n                                                            <td>926.83<\/td>\r\n                                                            <td>884.70<\/td>\r\n                                                            <td>758.31<\/td>\r\n                                                            <td>589.80<\/td>\r\n                                                            <td>505.54<\/td>\r\n                                                            <td>421.29<\/td>\r\n                                                            <td>379.16<\/td>\r\n                                                            <td>337.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>31,799.31<\/td>\r\n                                                            <td>1,022.49<\/td>\r\n                                                            <td>937.28<\/td>\r\n                                                            <td>894.68<\/td>\r\n                                                            <td>766.86<\/td>\r\n                                                            <td>596.45<\/td>\r\n                                                            <td>511.24<\/td>\r\n                                                            <td>426.04<\/td>\r\n                                                            <td>383.43<\/td>\r\n                                                            <td>340.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>33,691.67<\/td>\r\n                                                            <td>1,083.33<\/td>\r\n                                                            <td>993.06<\/td>\r\n                                                            <td>947.92<\/td>\r\n                                                            <td>812.50<\/td>\r\n                                                            <td>631.94<\/td>\r\n                                                            <td>541.67<\/td>\r\n                                                            <td>451.39<\/td>\r\n                                                            <td>406.25<\/td>\r\n                                                            <td>361.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>34,434.50<\/td>\r\n                                                            <td>1,107.22<\/td>\r\n                                                            <td>1,014.95<\/td>\r\n                                                            <td>968.82<\/td>\r\n                                                            <td>830.41<\/td>\r\n                                                            <td>645.88<\/td>\r\n                                                            <td>553.61<\/td>\r\n                                                            <td>461.34<\/td>\r\n                                                            <td>415.21<\/td>\r\n                                                            <td>369.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>34,481.00<\/td>\r\n                                                            <td>1,108.71<\/td>\r\n                                                            <td>1,016.32<\/td>\r\n                                                            <td>970.12<\/td>\r\n                                                            <td>831.54<\/td>\r\n                                                            <td>646.75<\/td>\r\n                                                            <td>554.36<\/td>\r\n                                                            <td>461.96<\/td>\r\n                                                            <td>415.77<\/td>\r\n                                                            <td>369.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>34,656.28<\/td>\r\n                                                            <td>1,114.35<\/td>\r\n                                                            <td>1,021.49<\/td>\r\n                                                            <td>975.06<\/td>\r\n                                                            <td>835.76<\/td>\r\n                                                            <td>650.04<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>464.31<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>371.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>34,656.28<\/td>\r\n                                                            <td>1,114.35<\/td>\r\n                                                            <td>1,021.49<\/td>\r\n                                                            <td>975.06<\/td>\r\n                                                            <td>835.76<\/td>\r\n                                                            <td>650.04<\/td>\r\n                                                            <td>557.17<\/td>\r\n                                                            <td>464.31<\/td>\r\n                                                            <td>417.88<\/td>\r\n                                                            <td>371.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>34,831.31<\/td>\r\n                                                            <td>1,119.98<\/td>\r\n                                                            <td>1,026.65<\/td>\r\n                                                            <td>979.98<\/td>\r\n                                                            <td>839.98<\/td>\r\n                                                            <td>653.32<\/td>\r\n                                                            <td>559.99<\/td>\r\n                                                            <td>466.66<\/td>\r\n                                                            <td>419.99<\/td>\r\n                                                            <td>373.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>35,031.89<\/td>\r\n                                                            <td>1,126.43<\/td>\r\n                                                            <td>1,032.56<\/td>\r\n                                                            <td>985.62<\/td>\r\n                                                            <td>844.82<\/td>\r\n                                                            <td>657.08<\/td>\r\n                                                            <td>563.21<\/td>\r\n                                                            <td>469.34<\/td>\r\n                                                            <td>422.41<\/td>\r\n                                                            <td>375.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>35,576.68<\/td>\r\n                                                            <td>1,143.94<\/td>\r\n                                                            <td>1,048.62<\/td>\r\n                                                            <td>1,000.95<\/td>\r\n                                                            <td>857.96<\/td>\r\n                                                            <td>667.30<\/td>\r\n                                                            <td>571.97<\/td>\r\n                                                            <td>476.64<\/td>\r\n                                                            <td>428.98<\/td>\r\n                                                            <td>381.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>36,005.24<\/td>\r\n                                                            <td>1,157.72<\/td>\r\n                                                            <td>1,061.25<\/td>\r\n                                                            <td>1,013.01<\/td>\r\n                                                            <td>868.29<\/td>\r\n                                                            <td>675.34<\/td>\r\n                                                            <td>578.86<\/td>\r\n                                                            <td>482.39<\/td>\r\n                                                            <td>434.15<\/td>\r\n                                                            <td>385.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>35,241.33<\/td>\r\n                                                            <td>1,133.16<\/td>\r\n                                                            <td>1,038.73<\/td>\r\n                                                            <td>991.52<\/td>\r\n                                                            <td>849.87<\/td>\r\n                                                            <td>661.01<\/td>\r\n                                                            <td>566.58<\/td>\r\n                                                            <td>472.15<\/td>\r\n                                                            <td>424.94<\/td>\r\n                                                            <td>377.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>35,734.72<\/td>\r\n                                                            <td>1,149.03<\/td>\r\n                                                            <td>1,053.27<\/td>\r\n                                                            <td>1,005.40<\/td>\r\n                                                            <td>861.77<\/td>\r\n                                                            <td>670.27<\/td>\r\n                                                            <td>574.51<\/td>\r\n                                                            <td>478.76<\/td>\r\n                                                            <td>430.88<\/td>\r\n                                                            <td>383.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-456","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=456"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=456"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}