{"id":456,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=456"},"modified":"2013-05-14T12:21:16","modified_gmt":"2013-05-14T12:21:16","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/china\/","title":{"rendered":"Chine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Prix de l'or aujourd'hui en Chine\" title=\"Prix de l'or aujourd'hui en Chine\" \/> Prix de l'or aujourd'hui en Chine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 12:15 am, temps de Shanghai (2026-05-23 16:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 30,640.27 Yuan Chinois. Au cours des jour derniers, or a diminu\u00e9 de 0.61% (environ 188.59 Yuan Chinois). Au cours des semaine derniers, or a diminu\u00e9 de 1.01% (environ 313.82 Yuan Chinois). Au cours des mois derniers, or a diminu\u00e9 de 4.85% (environ 1,560.21 Yuan Chinois). Depuis 2025-05-23, or a augment\u00e9 de 26.73% (environ 6,463.16 Yuan Chinois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 152.87% (environ 18,523.13 Yuan Chinois). Depuis 2016-05-23, or a augment\u00e9 de 274.02% (environ 22,448.13 Yuan Chinois).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yuan chinois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">30,640.27<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">11,490.10<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">985.22<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">903.12<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">862.07<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">738.91<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">574.71<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">492.61<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">410.51<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">369.46<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">328.41<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chine en yuan chinois (CNY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30640.27\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,640.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,333.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                30,946.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chine en yuan chinois (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chine en yuan chinois (CNY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1470348\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1470348\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan Chinois\/Ounce\";\n        var chname = \"Gold Price Yuan Chinois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1470348\";\n        var chbutton = \"button-1470348\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chine dans les jours pr\u00e9c\u00e9dents en yuan chinois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>30,640.27<\/td>\r\n                                                            <td>985.22<\/td>\r\n                                                            <td>903.12<\/td>\r\n                                                            <td>862.07<\/td>\r\n                                                            <td>738.91<\/td>\r\n                                                            <td>574.71<\/td>\r\n                                                            <td>492.61<\/td>\r\n                                                            <td>410.51<\/td>\r\n                                                            <td>369.46<\/td>\r\n                                                            <td>328.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>30,764.71<\/td>\r\n                                                            <td>989.22<\/td>\r\n                                                            <td>906.78<\/td>\r\n                                                            <td>865.57<\/td>\r\n                                                            <td>741.91<\/td>\r\n                                                            <td>577.04<\/td>\r\n                                                            <td>494.61<\/td>\r\n                                                            <td>412.17<\/td>\r\n                                                            <td>370.96<\/td>\r\n                                                            <td>329.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>30,917.27<\/td>\r\n                                                            <td>994.12<\/td>\r\n                                                            <td>911.28<\/td>\r\n                                                            <td>869.86<\/td>\r\n                                                            <td>745.59<\/td>\r\n                                                            <td>579.91<\/td>\r\n                                                            <td>497.06<\/td>\r\n                                                            <td>414.22<\/td>\r\n                                                            <td>372.80<\/td>\r\n                                                            <td>331.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>30,778.28<\/td>\r\n                                                            <td>989.66<\/td>\r\n                                                            <td>907.18<\/td>\r\n                                                            <td>865.95<\/td>\r\n                                                            <td>742.24<\/td>\r\n                                                            <td>577.30<\/td>\r\n                                                            <td>494.83<\/td>\r\n                                                            <td>412.36<\/td>\r\n                                                            <td>371.12<\/td>\r\n                                                            <td>329.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>30,649.55<\/td>\r\n                                                            <td>985.52<\/td>\r\n                                                            <td>903.39<\/td>\r\n                                                            <td>862.33<\/td>\r\n                                                            <td>739.14<\/td>\r\n                                                            <td>574.88<\/td>\r\n                                                            <td>492.76<\/td>\r\n                                                            <td>410.63<\/td>\r\n                                                            <td>369.57<\/td>\r\n                                                            <td>328.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>30,910.00<\/td>\r\n                                                            <td>993.89<\/td>\r\n                                                            <td>911.07<\/td>\r\n                                                            <td>869.65<\/td>\r\n                                                            <td>745.42<\/td>\r\n                                                            <td>579.77<\/td>\r\n                                                            <td>496.95<\/td>\r\n                                                            <td>414.12<\/td>\r\n                                                            <td>372.71<\/td>\r\n                                                            <td>331.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>30,954.09<\/td>\r\n                                                            <td>995.31<\/td>\r\n                                                            <td>912.37<\/td>\r\n                                                            <td>870.89<\/td>\r\n                                                            <td>746.48<\/td>\r\n                                                            <td>580.60<\/td>\r\n                                                            <td>497.65<\/td>\r\n                                                            <td>414.71<\/td>\r\n                                                            <td>373.24<\/td>\r\n                                                            <td>331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>30,954.09<\/td>\r\n                                                            <td>995.31<\/td>\r\n                                                            <td>912.37<\/td>\r\n                                                            <td>870.89<\/td>\r\n                                                            <td>746.48<\/td>\r\n                                                            <td>580.60<\/td>\r\n                                                            <td>497.65<\/td>\r\n                                                            <td>414.71<\/td>\r\n                                                            <td>373.24<\/td>\r\n                                                            <td>331.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>31,095.43<\/td>\r\n                                                            <td>999.85<\/td>\r\n                                                            <td>916.53<\/td>\r\n                                                            <td>874.87<\/td>\r\n                                                            <td>749.89<\/td>\r\n                                                            <td>583.25<\/td>\r\n                                                            <td>499.93<\/td>\r\n                                                            <td>416.61<\/td>\r\n                                                            <td>374.94<\/td>\r\n                                                            <td>333.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>31,706.31<\/td>\r\n                                                            <td>1,019.50<\/td>\r\n                                                            <td>934.54<\/td>\r\n                                                            <td>892.06<\/td>\r\n                                                            <td>764.62<\/td>\r\n                                                            <td>594.71<\/td>\r\n                                                            <td>509.75<\/td>\r\n                                                            <td>424.79<\/td>\r\n                                                            <td>382.31<\/td>\r\n                                                            <td>339.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>31,882.63<\/td>\r\n                                                            <td>1,025.16<\/td>\r\n                                                            <td>939.73<\/td>\r\n                                                            <td>897.02<\/td>\r\n                                                            <td>768.87<\/td>\r\n                                                            <td>598.01<\/td>\r\n                                                            <td>512.58<\/td>\r\n                                                            <td>427.15<\/td>\r\n                                                            <td>384.44<\/td>\r\n                                                            <td>341.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>31,738.79<\/td>\r\n                                                            <td>1,020.54<\/td>\r\n                                                            <td>935.49<\/td>\r\n                                                            <td>892.97<\/td>\r\n                                                            <td>765.40<\/td>\r\n                                                            <td>595.31<\/td>\r\n                                                            <td>510.27<\/td>\r\n                                                            <td>425.22<\/td>\r\n                                                            <td>382.70<\/td>\r\n                                                            <td>340.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>32,051.89<\/td>\r\n                                                            <td>1,030.61<\/td>\r\n                                                            <td>944.72<\/td>\r\n                                                            <td>901.78<\/td>\r\n                                                            <td>772.96<\/td>\r\n                                                            <td>601.19<\/td>\r\n                                                            <td>515.30<\/td>\r\n                                                            <td>429.42<\/td>\r\n                                                            <td>386.48<\/td>\r\n                                                            <td>343.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>32,079.25<\/td>\r\n                                                            <td>1,031.49<\/td>\r\n                                                            <td>945.53<\/td>\r\n                                                            <td>902.55<\/td>\r\n                                                            <td>773.62<\/td>\r\n                                                            <td>601.70<\/td>\r\n                                                            <td>515.74<\/td>\r\n                                                            <td>429.79<\/td>\r\n                                                            <td>386.81<\/td>\r\n                                                            <td>343.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>32,079.25<\/td>\r\n                                                            <td>1,031.49<\/td>\r\n                                                            <td>945.53<\/td>\r\n                                                            <td>902.55<\/td>\r\n                                                            <td>773.62<\/td>\r\n                                                            <td>601.70<\/td>\r\n                                                            <td>515.74<\/td>\r\n                                                            <td>429.79<\/td>\r\n                                                            <td>386.81<\/td>\r\n                                                            <td>343.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>32,079.25<\/td>\r\n                                                            <td>1,031.49<\/td>\r\n                                                            <td>945.53<\/td>\r\n                                                            <td>902.55<\/td>\r\n                                                            <td>773.62<\/td>\r\n                                                            <td>601.70<\/td>\r\n                                                            <td>515.74<\/td>\r\n                                                            <td>429.79<\/td>\r\n                                                            <td>386.81<\/td>\r\n                                                            <td>343.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>32,084.43<\/td>\r\n                                                            <td>1,031.65<\/td>\r\n                                                            <td>945.68<\/td>\r\n                                                            <td>902.70<\/td>\r\n                                                            <td>773.74<\/td>\r\n                                                            <td>601.80<\/td>\r\n                                                            <td>515.83<\/td>\r\n                                                            <td>429.86<\/td>\r\n                                                            <td>386.87<\/td>\r\n                                                            <td>343.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>31,977.93<\/td>\r\n                                                            <td>1,028.23<\/td>\r\n                                                            <td>942.54<\/td>\r\n                                                            <td>899.70<\/td>\r\n                                                            <td>771.17<\/td>\r\n                                                            <td>599.80<\/td>\r\n                                                            <td>514.11<\/td>\r\n                                                            <td>428.43<\/td>\r\n                                                            <td>385.59<\/td>\r\n                                                            <td>342.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>31,189.04<\/td>\r\n                                                            <td>1,002.86<\/td>\r\n                                                            <td>919.29<\/td>\r\n                                                            <td>877.51<\/td>\r\n                                                            <td>752.15<\/td>\r\n                                                            <td>585.00<\/td>\r\n                                                            <td>501.43<\/td>\r\n                                                            <td>417.86<\/td>\r\n                                                            <td>376.07<\/td>\r\n                                                            <td>334.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>30,906.11<\/td>\r\n                                                            <td>993.77<\/td>\r\n                                                            <td>910.95<\/td>\r\n                                                            <td>869.54<\/td>\r\n                                                            <td>745.32<\/td>\r\n                                                            <td>579.70<\/td>\r\n                                                            <td>496.88<\/td>\r\n                                                            <td>414.07<\/td>\r\n                                                            <td>372.66<\/td>\r\n                                                            <td>331.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>31,466.59<\/td>\r\n                                                            <td>1,011.79<\/td>\r\n                                                            <td>927.47<\/td>\r\n                                                            <td>885.31<\/td>\r\n                                                            <td>758.84<\/td>\r\n                                                            <td>590.21<\/td>\r\n                                                            <td>505.89<\/td>\r\n                                                            <td>421.58<\/td>\r\n                                                            <td>379.42<\/td>\r\n                                                            <td>337.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>31,466.59<\/td>\r\n                                                            <td>1,011.79<\/td>\r\n                                                            <td>927.47<\/td>\r\n                                                            <td>885.31<\/td>\r\n                                                            <td>758.84<\/td>\r\n                                                            <td>590.21<\/td>\r\n                                                            <td>505.89<\/td>\r\n                                                            <td>421.58<\/td>\r\n                                                            <td>379.42<\/td>\r\n                                                            <td>337.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>31,612.27<\/td>\r\n                                                            <td>1,016.47<\/td>\r\n                                                            <td>931.77<\/td>\r\n                                                            <td>889.41<\/td>\r\n                                                            <td>762.35<\/td>\r\n                                                            <td>592.94<\/td>\r\n                                                            <td>508.24<\/td>\r\n                                                            <td>423.53<\/td>\r\n                                                            <td>381.18<\/td>\r\n                                                            <td>338.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>31,466.36<\/td>\r\n                                                            <td>1,011.78<\/td>\r\n                                                            <td>927.47<\/td>\r\n                                                            <td>885.31<\/td>\r\n                                                            <td>758.84<\/td>\r\n                                                            <td>590.21<\/td>\r\n                                                            <td>505.89<\/td>\r\n                                                            <td>421.58<\/td>\r\n                                                            <td>379.42<\/td>\r\n                                                            <td>337.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>31,083.18<\/td>\r\n                                                            <td>999.46<\/td>\r\n                                                            <td>916.17<\/td>\r\n                                                            <td>874.53<\/td>\r\n                                                            <td>749.59<\/td>\r\n                                                            <td>583.02<\/td>\r\n                                                            <td>499.73<\/td>\r\n                                                            <td>416.44<\/td>\r\n                                                            <td>374.80<\/td>\r\n                                                            <td>333.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>31,364.68<\/td>\r\n                                                            <td>1,008.51<\/td>\r\n                                                            <td>924.47<\/td>\r\n                                                            <td>882.45<\/td>\r\n                                                            <td>756.38<\/td>\r\n                                                            <td>588.30<\/td>\r\n                                                            <td>504.26<\/td>\r\n                                                            <td>420.21<\/td>\r\n                                                            <td>378.19<\/td>\r\n                                                            <td>336.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>31,884.11<\/td>\r\n                                                            <td>1,025.21<\/td>\r\n                                                            <td>939.78<\/td>\r\n                                                            <td>897.06<\/td>\r\n                                                            <td>768.91<\/td>\r\n                                                            <td>598.04<\/td>\r\n                                                            <td>512.61<\/td>\r\n                                                            <td>427.17<\/td>\r\n                                                            <td>384.45<\/td>\r\n                                                            <td>341.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>32,246.70<\/td>\r\n                                                            <td>1,036.87<\/td>\r\n                                                            <td>950.47<\/td>\r\n                                                            <td>907.26<\/td>\r\n                                                            <td>777.65<\/td>\r\n                                                            <td>604.84<\/td>\r\n                                                            <td>518.44<\/td>\r\n                                                            <td>432.03<\/td>\r\n                                                            <td>388.83<\/td>\r\n                                                            <td>345.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>32,246.70<\/td>\r\n                                                            <td>1,036.87<\/td>\r\n                                                            <td>950.47<\/td>\r\n                                                            <td>907.26<\/td>\r\n                                                            <td>777.65<\/td>\r\n                                                            <td>604.84<\/td>\r\n                                                            <td>518.44<\/td>\r\n                                                            <td>432.03<\/td>\r\n                                                            <td>388.83<\/td>\r\n                                                            <td>345.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>32,246.70<\/td>\r\n                                                            <td>1,036.87<\/td>\r\n                                                            <td>950.47<\/td>\r\n                                                            <td>907.26<\/td>\r\n                                                            <td>777.65<\/td>\r\n                                                            <td>604.84<\/td>\r\n                                                            <td>518.44<\/td>\r\n                                                            <td>432.03<\/td>\r\n                                                            <td>388.83<\/td>\r\n                                                            <td>345.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>32,200.47<\/td>\r\n                                                            <td>1,035.38<\/td>\r\n                                                            <td>949.10<\/td>\r\n                                                            <td>905.96<\/td>\r\n                                                            <td>776.54<\/td>\r\n                                                            <td>603.97<\/td>\r\n                                                            <td>517.69<\/td>\r\n                                                            <td>431.41<\/td>\r\n                                                            <td>388.27<\/td>\r\n                                                            <td>345.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>32,360.19<\/td>\r\n                                                            <td>1,040.52<\/td>\r\n                                                            <td>953.81<\/td>\r\n                                                            <td>910.46<\/td>\r\n                                                            <td>780.39<\/td>\r\n                                                            <td>606.97<\/td>\r\n                                                            <td>520.26<\/td>\r\n                                                            <td>433.55<\/td>\r\n                                                            <td>390.20<\/td>\r\n                                                            <td>346.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>32,166.51<\/td>\r\n                                                            <td>1,034.29<\/td>\r\n                                                            <td>948.10<\/td>\r\n                                                            <td>905.01<\/td>\r\n                                                            <td>775.72<\/td>\r\n                                                            <td>603.34<\/td>\r\n                                                            <td>517.15<\/td>\r\n                                                            <td>430.96<\/td>\r\n                                                            <td>387.86<\/td>\r\n                                                            <td>344.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>32,776.44<\/td>\r\n                                                            <td>1,053.90<\/td>\r\n                                                            <td>966.08<\/td>\r\n                                                            <td>922.17<\/td>\r\n                                                            <td>790.43<\/td>\r\n                                                            <td>614.78<\/td>\r\n                                                            <td>526.95<\/td>\r\n                                                            <td>439.13<\/td>\r\n                                                            <td>395.21<\/td>\r\n                                                            <td>351.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>32,935.75<\/td>\r\n                                                            <td>1,059.03<\/td>\r\n                                                            <td>970.78<\/td>\r\n                                                            <td>926.65<\/td>\r\n                                                            <td>794.27<\/td>\r\n                                                            <td>617.77<\/td>\r\n                                                            <td>529.51<\/td>\r\n                                                            <td>441.26<\/td>\r\n                                                            <td>397.14<\/td>\r\n                                                            <td>353.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>32,935.75<\/td>\r\n                                                            <td>1,059.03<\/td>\r\n                                                            <td>970.78<\/td>\r\n                                                            <td>926.65<\/td>\r\n                                                            <td>794.27<\/td>\r\n                                                            <td>617.77<\/td>\r\n                                                            <td>529.51<\/td>\r\n                                                            <td>441.26<\/td>\r\n                                                            <td>397.14<\/td>\r\n                                                            <td>353.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-456","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=456"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=456"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}