{"id":456,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=456"},"modified":"2013-05-14T12:21:16","modified_gmt":"2013-05-14T12:21:16","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/china\/","title":{"rendered":"Chine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Prix de l'or aujourd'hui en Chine\" title=\"Prix de l'or aujourd'hui en Chine\" \/> Prix de l'or aujourd'hui en Chine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 pm, temps de Shanghai (2026-10-10 04:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 28,052.90 Yuan Chinois. Au cours des jour derniers, or a augment\u00e9 de 0.99% (environ 274.61 Yuan Chinois). Au cours des semaine derniers, or a augment\u00e9 de 1.25% (environ 346.70 Yuan Chinois). Au cours des mois derniers, or a diminu\u00e9 de 3.85% (environ 1,123.19 Yuan Chinois). Depuis 2025-10-10, or a diminu\u00e9 de 1.18% (environ 333.55 Yuan Chinois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 148.17% (environ 16,748.86 Yuan Chinois). Depuis 2016-10-10, or a augment\u00e9 de 231.60% (environ 19,592.96 Yuan Chinois).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yuan chinois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">28,052.90<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">10,519.84<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">902.02<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">826.85<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">789.27<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">676.52<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">526.18<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">451.01<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">375.84<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">338.26<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">300.67<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chine en yuan chinois (CNY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"28052.9\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                28,052.90                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,772.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                28,333.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chine en yuan chinois (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chine en yuan chinois (CNY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1068694\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1068694\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan Chinois\/Ounce\";\n        var chname = \"Gold Price Yuan Chinois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1068694\";\n        var chbutton = \"button-1068694\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chine dans les jours pr\u00e9c\u00e9dents en yuan chinois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>28,052.90<\/td>\r\n                                                            <td>902.02<\/td>\r\n                                                            <td>826.85<\/td>\r\n                                                            <td>789.27<\/td>\r\n                                                            <td>676.52<\/td>\r\n                                                            <td>526.18<\/td>\r\n                                                            <td>451.01<\/td>\r\n                                                            <td>375.84<\/td>\r\n                                                            <td>338.26<\/td>\r\n                                                            <td>300.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>28,159.24<\/td>\r\n                                                            <td>905.44<\/td>\r\n                                                            <td>829.99<\/td>\r\n                                                            <td>792.26<\/td>\r\n                                                            <td>679.08<\/td>\r\n                                                            <td>528.17<\/td>\r\n                                                            <td>452.72<\/td>\r\n                                                            <td>377.27<\/td>\r\n                                                            <td>339.54<\/td>\r\n                                                            <td>301.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>27,704.13<\/td>\r\n                                                            <td>890.81<\/td>\r\n                                                            <td>816.57<\/td>\r\n                                                            <td>779.46<\/td>\r\n                                                            <td>668.11<\/td>\r\n                                                            <td>519.64<\/td>\r\n                                                            <td>445.40<\/td>\r\n                                                            <td>371.17<\/td>\r\n                                                            <td>334.05<\/td>\r\n                                                            <td>296.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>27,592.18<\/td>\r\n                                                            <td>887.21<\/td>\r\n                                                            <td>813.27<\/td>\r\n                                                            <td>776.31<\/td>\r\n                                                            <td>665.41<\/td>\r\n                                                            <td>517.54<\/td>\r\n                                                            <td>443.60<\/td>\r\n                                                            <td>369.67<\/td>\r\n                                                            <td>332.70<\/td>\r\n                                                            <td>295.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>27,935.83<\/td>\r\n                                                            <td>898.26<\/td>\r\n                                                            <td>823.40<\/td>\r\n                                                            <td>785.98<\/td>\r\n                                                            <td>673.69<\/td>\r\n                                                            <td>523.98<\/td>\r\n                                                            <td>449.13<\/td>\r\n                                                            <td>374.27<\/td>\r\n                                                            <td>336.85<\/td>\r\n                                                            <td>299.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>27,705.37<\/td>\r\n                                                            <td>890.85<\/td>\r\n                                                            <td>816.61<\/td>\r\n                                                            <td>779.49<\/td>\r\n                                                            <td>668.14<\/td>\r\n                                                            <td>519.66<\/td>\r\n                                                            <td>445.42<\/td>\r\n                                                            <td>371.19<\/td>\r\n                                                            <td>334.07<\/td>\r\n                                                            <td>296.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>27,706.20<\/td>\r\n                                                            <td>890.87<\/td>\r\n                                                            <td>816.63<\/td>\r\n                                                            <td>779.52<\/td>\r\n                                                            <td>668.16<\/td>\r\n                                                            <td>519.68<\/td>\r\n                                                            <td>445.44<\/td>\r\n                                                            <td>371.20<\/td>\r\n                                                            <td>334.08<\/td>\r\n                                                            <td>296.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>27,706.20<\/td>\r\n                                                            <td>890.87<\/td>\r\n                                                            <td>816.63<\/td>\r\n                                                            <td>779.52<\/td>\r\n                                                            <td>668.16<\/td>\r\n                                                            <td>519.68<\/td>\r\n                                                            <td>445.44<\/td>\r\n                                                            <td>371.20<\/td>\r\n                                                            <td>334.08<\/td>\r\n                                                            <td>296.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>27,705.79<\/td>\r\n                                                            <td>890.86<\/td>\r\n                                                            <td>816.62<\/td>\r\n                                                            <td>779.50<\/td>\r\n                                                            <td>668.15<\/td>\r\n                                                            <td>519.67<\/td>\r\n                                                            <td>445.43<\/td>\r\n                                                            <td>371.19<\/td>\r\n                                                            <td>334.07<\/td>\r\n                                                            <td>296.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>27,936.25<\/td>\r\n                                                            <td>898.27<\/td>\r\n                                                            <td>823.42<\/td>\r\n                                                            <td>785.99<\/td>\r\n                                                            <td>673.70<\/td>\r\n                                                            <td>523.99<\/td>\r\n                                                            <td>449.14<\/td>\r\n                                                            <td>374.28<\/td>\r\n                                                            <td>336.85<\/td>\r\n                                                            <td>299.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>27,820.75<\/td>\r\n                                                            <td>894.56<\/td>\r\n                                                            <td>820.01<\/td>\r\n                                                            <td>782.74<\/td>\r\n                                                            <td>670.92<\/td>\r\n                                                            <td>521.83<\/td>\r\n                                                            <td>447.28<\/td>\r\n                                                            <td>372.73<\/td>\r\n                                                            <td>335.46<\/td>\r\n                                                            <td>298.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>27,836.93<\/td>\r\n                                                            <td>895.08<\/td>\r\n                                                            <td>820.49<\/td>\r\n                                                            <td>783.19<\/td>\r\n                                                            <td>671.31<\/td>\r\n                                                            <td>522.13<\/td>\r\n                                                            <td>447.54<\/td>\r\n                                                            <td>372.95<\/td>\r\n                                                            <td>335.65<\/td>\r\n                                                            <td>298.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>27,740.08<\/td>\r\n                                                            <td>891.96<\/td>\r\n                                                            <td>817.63<\/td>\r\n                                                            <td>780.47<\/td>\r\n                                                            <td>668.97<\/td>\r\n                                                            <td>520.31<\/td>\r\n                                                            <td>445.98<\/td>\r\n                                                            <td>371.65<\/td>\r\n                                                            <td>334.49<\/td>\r\n                                                            <td>297.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>28,812.02<\/td>\r\n                                                            <td>926.43<\/td>\r\n                                                            <td>849.23<\/td>\r\n                                                            <td>810.63<\/td>\r\n                                                            <td>694.82<\/td>\r\n                                                            <td>540.42<\/td>\r\n                                                            <td>463.22<\/td>\r\n                                                            <td>386.01<\/td>\r\n                                                            <td>347.41<\/td>\r\n                                                            <td>308.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>28,812.02<\/td>\r\n                                                            <td>926.43<\/td>\r\n                                                            <td>849.23<\/td>\r\n                                                            <td>810.63<\/td>\r\n                                                            <td>694.82<\/td>\r\n                                                            <td>540.42<\/td>\r\n                                                            <td>463.22<\/td>\r\n                                                            <td>386.01<\/td>\r\n                                                            <td>347.41<\/td>\r\n                                                            <td>308.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>28,803.86<\/td>\r\n                                                            <td>926.17<\/td>\r\n                                                            <td>848.99<\/td>\r\n                                                            <td>810.40<\/td>\r\n                                                            <td>694.63<\/td>\r\n                                                            <td>540.27<\/td>\r\n                                                            <td>463.08<\/td>\r\n                                                            <td>385.90<\/td>\r\n                                                            <td>347.31<\/td>\r\n                                                            <td>308.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>28,681.62<\/td>\r\n                                                            <td>922.24<\/td>\r\n                                                            <td>845.39<\/td>\r\n                                                            <td>806.96<\/td>\r\n                                                            <td>691.68<\/td>\r\n                                                            <td>537.97<\/td>\r\n                                                            <td>461.12<\/td>\r\n                                                            <td>384.27<\/td>\r\n                                                            <td>345.84<\/td>\r\n                                                            <td>307.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>28,801.72<\/td>\r\n                                                            <td>926.10<\/td>\r\n                                                            <td>848.93<\/td>\r\n                                                            <td>810.34<\/td>\r\n                                                            <td>694.58<\/td>\r\n                                                            <td>540.23<\/td>\r\n                                                            <td>463.05<\/td>\r\n                                                            <td>385.88<\/td>\r\n                                                            <td>347.29<\/td>\r\n                                                            <td>308.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>29,128.70<\/td>\r\n                                                            <td>936.61<\/td>\r\n                                                            <td>858.56<\/td>\r\n                                                            <td>819.54<\/td>\r\n                                                            <td>702.46<\/td>\r\n                                                            <td>546.36<\/td>\r\n                                                            <td>468.31<\/td>\r\n                                                            <td>390.26<\/td>\r\n                                                            <td>351.23<\/td>\r\n                                                            <td>312.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>29,110.43<\/td>\r\n                                                            <td>936.03<\/td>\r\n                                                            <td>858.02<\/td>\r\n                                                            <td>819.02<\/td>\r\n                                                            <td>702.02<\/td>\r\n                                                            <td>546.02<\/td>\r\n                                                            <td>468.01<\/td>\r\n                                                            <td>390.01<\/td>\r\n                                                            <td>351.01<\/td>\r\n                                                            <td>312.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>29,384.21<\/td>\r\n                                                            <td>944.83<\/td>\r\n                                                            <td>866.09<\/td>\r\n                                                            <td>826.73<\/td>\r\n                                                            <td>708.62<\/td>\r\n                                                            <td>551.15<\/td>\r\n                                                            <td>472.41<\/td>\r\n                                                            <td>393.68<\/td>\r\n                                                            <td>354.31<\/td>\r\n                                                            <td>314.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>29,384.21<\/td>\r\n                                                            <td>944.83<\/td>\r\n                                                            <td>866.09<\/td>\r\n                                                            <td>826.73<\/td>\r\n                                                            <td>708.62<\/td>\r\n                                                            <td>551.15<\/td>\r\n                                                            <td>472.41<\/td>\r\n                                                            <td>393.68<\/td>\r\n                                                            <td>354.31<\/td>\r\n                                                            <td>314.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>29,417.11<\/td>\r\n                                                            <td>945.89<\/td>\r\n                                                            <td>867.06<\/td>\r\n                                                            <td>827.65<\/td>\r\n                                                            <td>709.42<\/td>\r\n                                                            <td>551.77<\/td>\r\n                                                            <td>472.94<\/td>\r\n                                                            <td>394.12<\/td>\r\n                                                            <td>354.71<\/td>\r\n                                                            <td>315.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>29,286.03<\/td>\r\n                                                            <td>941.67<\/td>\r\n                                                            <td>863.20<\/td>\r\n                                                            <td>823.96<\/td>\r\n                                                            <td>706.25<\/td>\r\n                                                            <td>549.31<\/td>\r\n                                                            <td>470.84<\/td>\r\n                                                            <td>392.36<\/td>\r\n                                                            <td>353.13<\/td>\r\n                                                            <td>313.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>29,287.34<\/td>\r\n                                                            <td>941.71<\/td>\r\n                                                            <td>863.24<\/td>\r\n                                                            <td>824.00<\/td>\r\n                                                            <td>706.29<\/td>\r\n                                                            <td>549.33<\/td>\r\n                                                            <td>470.86<\/td>\r\n                                                            <td>392.38<\/td>\r\n                                                            <td>353.14<\/td>\r\n                                                            <td>313.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>28,815.88<\/td>\r\n                                                            <td>926.56<\/td>\r\n                                                            <td>849.34<\/td>\r\n                                                            <td>810.74<\/td>\r\n                                                            <td>694.92<\/td>\r\n                                                            <td>540.49<\/td>\r\n                                                            <td>463.28<\/td>\r\n                                                            <td>386.06<\/td>\r\n                                                            <td>347.46<\/td>\r\n                                                            <td>308.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>28,925.00<\/td>\r\n                                                            <td>930.06<\/td>\r\n                                                            <td>852.56<\/td>\r\n                                                            <td>813.81<\/td>\r\n                                                            <td>697.55<\/td>\r\n                                                            <td>542.54<\/td>\r\n                                                            <td>465.03<\/td>\r\n                                                            <td>387.53<\/td>\r\n                                                            <td>348.77<\/td>\r\n                                                            <td>310.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>29,166.52<\/td>\r\n                                                            <td>937.83<\/td>\r\n                                                            <td>859.68<\/td>\r\n                                                            <td>820.60<\/td>\r\n                                                            <td>703.37<\/td>\r\n                                                            <td>547.07<\/td>\r\n                                                            <td>468.92<\/td>\r\n                                                            <td>390.76<\/td>\r\n                                                            <td>351.69<\/td>\r\n                                                            <td>312.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>29,166.52<\/td>\r\n                                                            <td>937.83<\/td>\r\n                                                            <td>859.68<\/td>\r\n                                                            <td>820.60<\/td>\r\n                                                            <td>703.37<\/td>\r\n                                                            <td>547.07<\/td>\r\n                                                            <td>468.92<\/td>\r\n                                                            <td>390.76<\/td>\r\n                                                            <td>351.69<\/td>\r\n                                                            <td>312.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>29,294.32<\/td>\r\n                                                            <td>941.94<\/td>\r\n                                                            <td>863.44<\/td>\r\n                                                            <td>824.20<\/td>\r\n                                                            <td>706.45<\/td>\r\n                                                            <td>549.46<\/td>\r\n                                                            <td>470.97<\/td>\r\n                                                            <td>392.47<\/td>\r\n                                                            <td>353.23<\/td>\r\n                                                            <td>313.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>29,176.09<\/td>\r\n                                                            <td>938.14<\/td>\r\n                                                            <td>859.96<\/td>\r\n                                                            <td>820.87<\/td>\r\n                                                            <td>703.60<\/td>\r\n                                                            <td>547.25<\/td>\r\n                                                            <td>469.07<\/td>\r\n                                                            <td>390.89<\/td>\r\n                                                            <td>351.80<\/td>\r\n                                                            <td>312.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>29,692.48<\/td>\r\n                                                            <td>954.74<\/td>\r\n                                                            <td>875.18<\/td>\r\n                                                            <td>835.40<\/td>\r\n                                                            <td>716.06<\/td>\r\n                                                            <td>556.93<\/td>\r\n                                                            <td>477.37<\/td>\r\n                                                            <td>397.81<\/td>\r\n                                                            <td>358.03<\/td>\r\n                                                            <td>318.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>29,432.46<\/td>\r\n                                                            <td>946.38<\/td>\r\n                                                            <td>867.52<\/td>\r\n                                                            <td>828.08<\/td>\r\n                                                            <td>709.79<\/td>\r\n                                                            <td>552.06<\/td>\r\n                                                            <td>473.19<\/td>\r\n                                                            <td>394.33<\/td>\r\n                                                            <td>354.89<\/td>\r\n                                                            <td>315.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>29,563.88<\/td>\r\n                                                            <td>950.61<\/td>\r\n                                                            <td>871.39<\/td>\r\n                                                            <td>831.78<\/td>\r\n                                                            <td>712.96<\/td>\r\n                                                            <td>554.52<\/td>\r\n                                                            <td>475.30<\/td>\r\n                                                            <td>396.09<\/td>\r\n                                                            <td>356.48<\/td>\r\n                                                            <td>316.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>29,694.69<\/td>\r\n                                                            <td>954.81<\/td>\r\n                                                            <td>875.25<\/td>\r\n                                                            <td>835.46<\/td>\r\n                                                            <td>716.11<\/td>\r\n                                                            <td>556.97<\/td>\r\n                                                            <td>477.41<\/td>\r\n                                                            <td>397.84<\/td>\r\n                                                            <td>358.05<\/td>\r\n                                                            <td>318.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>29,694.69<\/td>\r\n                                                            <td>954.81<\/td>\r\n                                                            <td>875.25<\/td>\r\n                                                            <td>835.46<\/td>\r\n                                                            <td>716.11<\/td>\r\n                                                            <td>556.97<\/td>\r\n                                                            <td>477.41<\/td>\r\n                                                            <td>397.84<\/td>\r\n                                                            <td>358.05<\/td>\r\n                                                            <td>318.27<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-456","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=456"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=456"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}