{"id":456,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=456"},"modified":"2013-05-14T12:21:16","modified_gmt":"2013-05-14T12:21:16","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/china\/","title":{"rendered":"Chine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Prix de l'or aujourd'hui en Chine\" title=\"Prix de l'or aujourd'hui en Chine\" \/> Prix de l'or aujourd'hui en Chine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:55 am, temps de Shanghai (2026-08-26 00:55:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 31,299.59 Yuan Chinois. Au cours des jour derniers, or a diminu\u00e9 de 0.15% (environ 46.33 Yuan Chinois). Au cours des semaine derniers, or a augment\u00e9 de 6.29% (environ 1,852.42 Yuan Chinois). Au cours des mois derniers, or a augment\u00e9 de 14.16% (environ 3,881.77 Yuan Chinois). Depuis 2025-08-25, or a augment\u00e9 de 29.99% (environ 7,220.46 Yuan Chinois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 169.69% (environ 19,693.85 Yuan Chinois). Depuis 2016-08-25, or a augment\u00e9 de 256.38% (environ 22,516.97 Yuan Chinois).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yuan chinois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">31,144.67<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">11,679.25<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">1,001.44<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">917.98<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">876.26<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">751.08<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">584.17<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">500.72<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">417.27<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">375.54<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">333.81<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chine en yuan chinois (CNY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"31144.67\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                31,144.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                30,833.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                31,456.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chine en yuan chinois (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chine en yuan chinois (CNY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1418123\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1418123\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan Chinois\/Ounce\";\n        var chname = \"Gold Price Yuan Chinois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1418123\";\n        var chbutton = \"button-1418123\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chine dans les jours pr\u00e9c\u00e9dents en yuan chinois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>31,256.22<\/td>\r\n                                                            <td>1,005.02<\/td>\r\n                                                            <td>921.27<\/td>\r\n                                                            <td>879.40<\/td>\r\n                                                            <td>753.77<\/td>\r\n                                                            <td>586.26<\/td>\r\n                                                            <td>502.51<\/td>\r\n                                                            <td>418.76<\/td>\r\n                                                            <td>376.88<\/td>\r\n                                                            <td>335.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>31,121.76<\/td>\r\n                                                            <td>1,000.70<\/td>\r\n                                                            <td>917.31<\/td>\r\n                                                            <td>875.61<\/td>\r\n                                                            <td>750.52<\/td>\r\n                                                            <td>583.74<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>416.96<\/td>\r\n                                                            <td>375.26<\/td>\r\n                                                            <td>333.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>30,974.19<\/td>\r\n                                                            <td>995.95<\/td>\r\n                                                            <td>912.96<\/td>\r\n                                                            <td>871.46<\/td>\r\n                                                            <td>746.97<\/td>\r\n                                                            <td>580.97<\/td>\r\n                                                            <td>497.98<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                            <td>331.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>30,974.19<\/td>\r\n                                                            <td>995.95<\/td>\r\n                                                            <td>912.96<\/td>\r\n                                                            <td>871.46<\/td>\r\n                                                            <td>746.97<\/td>\r\n                                                            <td>580.97<\/td>\r\n                                                            <td>497.98<\/td>\r\n                                                            <td>414.98<\/td>\r\n                                                            <td>373.48<\/td>\r\n                                                            <td>331.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>31,117.13<\/td>\r\n                                                            <td>1,000.55<\/td>\r\n                                                            <td>917.17<\/td>\r\n                                                            <td>875.48<\/td>\r\n                                                            <td>750.41<\/td>\r\n                                                            <td>583.65<\/td>\r\n                                                            <td>500.28<\/td>\r\n                                                            <td>416.90<\/td>\r\n                                                            <td>375.21<\/td>\r\n                                                            <td>333.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>30,422.17<\/td>\r\n                                                            <td>978.20<\/td>\r\n                                                            <td>896.69<\/td>\r\n                                                            <td>855.93<\/td>\r\n                                                            <td>733.65<\/td>\r\n                                                            <td>570.62<\/td>\r\n                                                            <td>489.10<\/td>\r\n                                                            <td>407.59<\/td>\r\n                                                            <td>366.83<\/td>\r\n                                                            <td>326.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>30,178.48<\/td>\r\n                                                            <td>970.37<\/td>\r\n                                                            <td>889.50<\/td>\r\n                                                            <td>849.07<\/td>\r\n                                                            <td>727.78<\/td>\r\n                                                            <td>566.05<\/td>\r\n                                                            <td>485.18<\/td>\r\n                                                            <td>404.32<\/td>\r\n                                                            <td>363.89<\/td>\r\n                                                            <td>323.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>29,447.16<\/td>\r\n                                                            <td>946.85<\/td>\r\n                                                            <td>867.95<\/td>\r\n                                                            <td>828.50<\/td>\r\n                                                            <td>710.14<\/td>\r\n                                                            <td>552.33<\/td>\r\n                                                            <td>473.43<\/td>\r\n                                                            <td>394.52<\/td>\r\n                                                            <td>355.07<\/td>\r\n                                                            <td>315.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>29,697.36<\/td>\r\n                                                            <td>954.90<\/td>\r\n                                                            <td>875.32<\/td>\r\n                                                            <td>835.54<\/td>\r\n                                                            <td>716.17<\/td>\r\n                                                            <td>557.02<\/td>\r\n                                                            <td>477.45<\/td>\r\n                                                            <td>397.87<\/td>\r\n                                                            <td>358.09<\/td>\r\n                                                            <td>318.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>29,574.56<\/td>\r\n                                                            <td>950.95<\/td>\r\n                                                            <td>871.70<\/td>\r\n                                                            <td>832.08<\/td>\r\n                                                            <td>713.21<\/td>\r\n                                                            <td>554.72<\/td>\r\n                                                            <td>475.48<\/td>\r\n                                                            <td>396.23<\/td>\r\n                                                            <td>356.61<\/td>\r\n                                                            <td>316.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>29,574.56<\/td>\r\n                                                            <td>950.95<\/td>\r\n                                                            <td>871.70<\/td>\r\n                                                            <td>832.08<\/td>\r\n                                                            <td>713.21<\/td>\r\n                                                            <td>554.72<\/td>\r\n                                                            <td>475.48<\/td>\r\n                                                            <td>396.23<\/td>\r\n                                                            <td>356.61<\/td>\r\n                                                            <td>316.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>29,575.00<\/td>\r\n                                                            <td>950.96<\/td>\r\n                                                            <td>871.72<\/td>\r\n                                                            <td>832.09<\/td>\r\n                                                            <td>713.22<\/td>\r\n                                                            <td>554.73<\/td>\r\n                                                            <td>475.48<\/td>\r\n                                                            <td>396.24<\/td>\r\n                                                            <td>356.61<\/td>\r\n                                                            <td>316.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>29,317.83<\/td>\r\n                                                            <td>942.70<\/td>\r\n                                                            <td>864.14<\/td>\r\n                                                            <td>824.86<\/td>\r\n                                                            <td>707.02<\/td>\r\n                                                            <td>549.91<\/td>\r\n                                                            <td>471.35<\/td>\r\n                                                            <td>392.79<\/td>\r\n                                                            <td>353.51<\/td>\r\n                                                            <td>314.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>29,714.98<\/td>\r\n                                                            <td>955.47<\/td>\r\n                                                            <td>875.84<\/td>\r\n                                                            <td>836.03<\/td>\r\n                                                            <td>716.60<\/td>\r\n                                                            <td>557.35<\/td>\r\n                                                            <td>477.73<\/td>\r\n                                                            <td>398.11<\/td>\r\n                                                            <td>358.30<\/td>\r\n                                                            <td>318.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>29,465.07<\/td>\r\n                                                            <td>947.43<\/td>\r\n                                                            <td>868.48<\/td>\r\n                                                            <td>829.00<\/td>\r\n                                                            <td>710.57<\/td>\r\n                                                            <td>552.67<\/td>\r\n                                                            <td>473.71<\/td>\r\n                                                            <td>394.76<\/td>\r\n                                                            <td>355.29<\/td>\r\n                                                            <td>315.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>29,465.07<\/td>\r\n                                                            <td>947.43<\/td>\r\n                                                            <td>868.48<\/td>\r\n                                                            <td>829.00<\/td>\r\n                                                            <td>710.57<\/td>\r\n                                                            <td>552.67<\/td>\r\n                                                            <td>473.71<\/td>\r\n                                                            <td>394.76<\/td>\r\n                                                            <td>355.29<\/td>\r\n                                                            <td>315.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>29,335.22<\/td>\r\n                                                            <td>943.25<\/td>\r\n                                                            <td>864.65<\/td>\r\n                                                            <td>825.35<\/td>\r\n                                                            <td>707.44<\/td>\r\n                                                            <td>550.23<\/td>\r\n                                                            <td>471.63<\/td>\r\n                                                            <td>393.02<\/td>\r\n                                                            <td>353.72<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>29,335.22<\/td>\r\n                                                            <td>943.25<\/td>\r\n                                                            <td>864.65<\/td>\r\n                                                            <td>825.35<\/td>\r\n                                                            <td>707.44<\/td>\r\n                                                            <td>550.23<\/td>\r\n                                                            <td>471.63<\/td>\r\n                                                            <td>393.02<\/td>\r\n                                                            <td>353.72<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>29,337.39<\/td>\r\n                                                            <td>943.32<\/td>\r\n                                                            <td>864.71<\/td>\r\n                                                            <td>825.41<\/td>\r\n                                                            <td>707.49<\/td>\r\n                                                            <td>550.27<\/td>\r\n                                                            <td>471.66<\/td>\r\n                                                            <td>393.05<\/td>\r\n                                                            <td>353.75<\/td>\r\n                                                            <td>314.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>28,719.57<\/td>\r\n                                                            <td>923.46<\/td>\r\n                                                            <td>846.50<\/td>\r\n                                                            <td>808.03<\/td>\r\n                                                            <td>692.59<\/td>\r\n                                                            <td>538.68<\/td>\r\n                                                            <td>461.73<\/td>\r\n                                                            <td>384.77<\/td>\r\n                                                            <td>346.30<\/td>\r\n                                                            <td>307.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>28,722.98<\/td>\r\n                                                            <td>923.57<\/td>\r\n                                                            <td>846.60<\/td>\r\n                                                            <td>808.12<\/td>\r\n                                                            <td>692.68<\/td>\r\n                                                            <td>538.75<\/td>\r\n                                                            <td>461.78<\/td>\r\n                                                            <td>384.82<\/td>\r\n                                                            <td>346.34<\/td>\r\n                                                            <td>307.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>27,564.90<\/td>\r\n                                                            <td>886.33<\/td>\r\n                                                            <td>812.47<\/td>\r\n                                                            <td>775.54<\/td>\r\n                                                            <td>664.75<\/td>\r\n                                                            <td>517.03<\/td>\r\n                                                            <td>443.17<\/td>\r\n                                                            <td>369.30<\/td>\r\n                                                            <td>332.37<\/td>\r\n                                                            <td>295.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>27,232.26<\/td>\r\n                                                            <td>875.64<\/td>\r\n                                                            <td>802.67<\/td>\r\n                                                            <td>766.18<\/td>\r\n                                                            <td>656.73<\/td>\r\n                                                            <td>510.79<\/td>\r\n                                                            <td>437.82<\/td>\r\n                                                            <td>364.85<\/td>\r\n                                                            <td>328.36<\/td>\r\n                                                            <td>291.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>27,334.01<\/td>\r\n                                                            <td>878.91<\/td>\r\n                                                            <td>805.66<\/td>\r\n                                                            <td>769.04<\/td>\r\n                                                            <td>659.18<\/td>\r\n                                                            <td>512.70<\/td>\r\n                                                            <td>439.45<\/td>\r\n                                                            <td>366.21<\/td>\r\n                                                            <td>329.59<\/td>\r\n                                                            <td>292.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>27,334.01<\/td>\r\n                                                            <td>878.91<\/td>\r\n                                                            <td>805.66<\/td>\r\n                                                            <td>769.04<\/td>\r\n                                                            <td>659.18<\/td>\r\n                                                            <td>512.70<\/td>\r\n                                                            <td>439.45<\/td>\r\n                                                            <td>366.21<\/td>\r\n                                                            <td>329.59<\/td>\r\n                                                            <td>292.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>27,348.58<\/td>\r\n                                                            <td>879.38<\/td>\r\n                                                            <td>806.09<\/td>\r\n                                                            <td>769.45<\/td>\r\n                                                            <td>659.53<\/td>\r\n                                                            <td>512.97<\/td>\r\n                                                            <td>439.69<\/td>\r\n                                                            <td>366.41<\/td>\r\n                                                            <td>329.77<\/td>\r\n                                                            <td>293.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>27,701.64<\/td>\r\n                                                            <td>890.73<\/td>\r\n                                                            <td>816.50<\/td>\r\n                                                            <td>779.39<\/td>\r\n                                                            <td>668.05<\/td>\r\n                                                            <td>519.59<\/td>\r\n                                                            <td>445.36<\/td>\r\n                                                            <td>371.14<\/td>\r\n                                                            <td>334.02<\/td>\r\n                                                            <td>296.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>27,396.76<\/td>\r\n                                                            <td>880.92<\/td>\r\n                                                            <td>807.51<\/td>\r\n                                                            <td>770.81<\/td>\r\n                                                            <td>660.69<\/td>\r\n                                                            <td>513.87<\/td>\r\n                                                            <td>440.46<\/td>\r\n                                                            <td>367.05<\/td>\r\n                                                            <td>330.35<\/td>\r\n                                                            <td>293.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>27,289.52<\/td>\r\n                                                            <td>877.48<\/td>\r\n                                                            <td>804.35<\/td>\r\n                                                            <td>767.79<\/td>\r\n                                                            <td>658.11<\/td>\r\n                                                            <td>511.86<\/td>\r\n                                                            <td>438.74<\/td>\r\n                                                            <td>365.62<\/td>\r\n                                                            <td>329.05<\/td>\r\n                                                            <td>292.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>27,628.98<\/td>\r\n                                                            <td>888.39<\/td>\r\n                                                            <td>814.36<\/td>\r\n                                                            <td>777.34<\/td>\r\n                                                            <td>666.29<\/td>\r\n                                                            <td>518.23<\/td>\r\n                                                            <td>444.20<\/td>\r\n                                                            <td>370.16<\/td>\r\n                                                            <td>333.15<\/td>\r\n                                                            <td>296.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>27,417.81<\/td>\r\n                                                            <td>881.60<\/td>\r\n                                                            <td>808.13<\/td>\r\n                                                            <td>771.40<\/td>\r\n                                                            <td>661.20<\/td>\r\n                                                            <td>514.27<\/td>\r\n                                                            <td>440.80<\/td>\r\n                                                            <td>367.33<\/td>\r\n                                                            <td>330.60<\/td>\r\n                                                            <td>293.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>27,417.81<\/td>\r\n                                                            <td>881.60<\/td>\r\n                                                            <td>808.13<\/td>\r\n                                                            <td>771.40<\/td>\r\n                                                            <td>661.20<\/td>\r\n                                                            <td>514.27<\/td>\r\n                                                            <td>440.80<\/td>\r\n                                                            <td>367.33<\/td>\r\n                                                            <td>330.60<\/td>\r\n                                                            <td>293.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>27,525.20<\/td>\r\n                                                            <td>885.05<\/td>\r\n                                                            <td>811.30<\/td>\r\n                                                            <td>774.42<\/td>\r\n                                                            <td>663.79<\/td>\r\n                                                            <td>516.28<\/td>\r\n                                                            <td>442.53<\/td>\r\n                                                            <td>368.77<\/td>\r\n                                                            <td>331.90<\/td>\r\n                                                            <td>295.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>27,421.46<\/td>\r\n                                                            <td>881.72<\/td>\r\n                                                            <td>808.24<\/td>\r\n                                                            <td>771.50<\/td>\r\n                                                            <td>661.29<\/td>\r\n                                                            <td>514.34<\/td>\r\n                                                            <td>440.86<\/td>\r\n                                                            <td>367.38<\/td>\r\n                                                            <td>330.64<\/td>\r\n                                                            <td>293.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>28,085.06<\/td>\r\n                                                            <td>903.06<\/td>\r\n                                                            <td>827.80<\/td>\r\n                                                            <td>790.17<\/td>\r\n                                                            <td>677.29<\/td>\r\n                                                            <td>526.78<\/td>\r\n                                                            <td>451.53<\/td>\r\n                                                            <td>376.27<\/td>\r\n                                                            <td>338.65<\/td>\r\n                                                            <td>301.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>27,504.47<\/td>\r\n                                                            <td>884.39<\/td>\r\n                                                            <td>810.69<\/td>\r\n                                                            <td>773.84<\/td>\r\n                                                            <td>663.29<\/td>\r\n                                                            <td>515.89<\/td>\r\n                                                            <td>442.19<\/td>\r\n                                                            <td>368.50<\/td>\r\n                                                            <td>331.65<\/td>\r\n                                                            <td>294.80<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-456","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=456"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=456"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}