{"id":456,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=456"},"modified":"2013-05-14T12:21:16","modified_gmt":"2013-05-14T12:21:16","slug":"china","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/china\/","title":{"rendered":"Chine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Chine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/china.svg\" alt=\"Prix de l'or aujourd'hui en Chine\" title=\"Prix de l'or aujourd'hui en Chine\" \/> Prix de l'or aujourd'hui en Chine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 04:45 am, temps de Shanghai (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 27,927.74 Yuan Chinois. Au cours des jour derniers, or a diminu\u00e9 de 0.30% (environ 84.07 Yuan Chinois). Au cours des semaine derniers, or a diminu\u00e9 de 1.20% (environ 340.18 Yuan Chinois). Au cours des mois derniers, or a diminu\u00e9 de 0.67% (environ 188.03 Yuan Chinois). Depuis 2025-07-11, or a augment\u00e9 de 16.10% (environ 3,872.20 Yuan Chinois). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 138.80% (environ 16,232.79 Yuan Chinois). Depuis 2016-07-11, or a augment\u00e9 de 208.77% (environ 18,882.80 Yuan Chinois).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en yuan chinois<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CNY)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-ounce-24k-1-rate\">27,927.74<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-tola-24k-1-rate\">10,472.90<\/span> CNY<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-24k-1-rate\">898.00<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-22k-1-rate\">823.16<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-21k-1-rate\">785.75<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-18k-1-rate\">673.50<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-14k-1-rate\">523.83<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-12k-1-rate\">449.00<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-10k-1-rate\">374.17<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-9k-1-rate\">336.75<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCNY-gram-8k-1-rate\">299.33<\/span> CNY<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Chine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Chine en yuan chinois (CNY). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"27927.74\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CNY)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                27,927.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                27,648.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                28,207.01                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Chine en yuan chinois (CNY)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Chine en yuan chinois (CNY) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1606260\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1606260\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CNY&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Yuan Chinois\/Ounce\";\n        var chname = \"Gold Price Yuan Chinois\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1606260\";\n        var chbutton = \"button-1606260\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Chine dans les jours pr\u00e9c\u00e9dents en yuan chinois <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>27,927.74<\/td>\r\n                                                            <td>898.00<\/td>\r\n                                                            <td>823.16<\/td>\r\n                                                            <td>785.75<\/td>\r\n                                                            <td>673.50<\/td>\r\n                                                            <td>523.83<\/td>\r\n                                                            <td>449.00<\/td>\r\n                                                            <td>374.17<\/td>\r\n                                                            <td>336.75<\/td>\r\n                                                            <td>299.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>27,774.59<\/td>\r\n                                                            <td>893.07<\/td>\r\n                                                            <td>818.65<\/td>\r\n                                                            <td>781.44<\/td>\r\n                                                            <td>669.81<\/td>\r\n                                                            <td>520.96<\/td>\r\n                                                            <td>446.54<\/td>\r\n                                                            <td>372.11<\/td>\r\n                                                            <td>334.90<\/td>\r\n                                                            <td>297.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>28,071.07<\/td>\r\n                                                            <td>902.61<\/td>\r\n                                                            <td>827.39<\/td>\r\n                                                            <td>789.78<\/td>\r\n                                                            <td>676.96<\/td>\r\n                                                            <td>526.52<\/td>\r\n                                                            <td>451.30<\/td>\r\n                                                            <td>376.09<\/td>\r\n                                                            <td>338.48<\/td>\r\n                                                            <td>300.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>27,656.50<\/td>\r\n                                                            <td>889.28<\/td>\r\n                                                            <td>815.17<\/td>\r\n                                                            <td>778.12<\/td>\r\n                                                            <td>666.96<\/td>\r\n                                                            <td>518.74<\/td>\r\n                                                            <td>444.64<\/td>\r\n                                                            <td>370.53<\/td>\r\n                                                            <td>333.48<\/td>\r\n                                                            <td>296.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>28,192.53<\/td>\r\n                                                            <td>906.51<\/td>\r\n                                                            <td>830.97<\/td>\r\n                                                            <td>793.20<\/td>\r\n                                                            <td>679.88<\/td>\r\n                                                            <td>528.80<\/td>\r\n                                                            <td>453.26<\/td>\r\n                                                            <td>377.71<\/td>\r\n                                                            <td>339.94<\/td>\r\n                                                            <td>302.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>28,318.33<\/td>\r\n                                                            <td>910.56<\/td>\r\n                                                            <td>834.68<\/td>\r\n                                                            <td>796.74<\/td>\r\n                                                            <td>682.92<\/td>\r\n                                                            <td>531.16<\/td>\r\n                                                            <td>455.28<\/td>\r\n                                                            <td>379.40<\/td>\r\n                                                            <td>341.46<\/td>\r\n                                                            <td>303.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>28,267.92<\/td>\r\n                                                            <td>908.94<\/td>\r\n                                                            <td>833.19<\/td>\r\n                                                            <td>795.32<\/td>\r\n                                                            <td>681.70<\/td>\r\n                                                            <td>530.21<\/td>\r\n                                                            <td>454.47<\/td>\r\n                                                            <td>378.72<\/td>\r\n                                                            <td>340.85<\/td>\r\n                                                            <td>302.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>28,267.92<\/td>\r\n                                                            <td>908.94<\/td>\r\n                                                            <td>833.19<\/td>\r\n                                                            <td>795.32<\/td>\r\n                                                            <td>681.70<\/td>\r\n                                                            <td>530.21<\/td>\r\n                                                            <td>454.47<\/td>\r\n                                                            <td>378.72<\/td>\r\n                                                            <td>340.85<\/td>\r\n                                                            <td>302.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>28,270.42<\/td>\r\n                                                            <td>909.02<\/td>\r\n                                                            <td>833.27<\/td>\r\n                                                            <td>795.39<\/td>\r\n                                                            <td>681.76<\/td>\r\n                                                            <td>530.26<\/td>\r\n                                                            <td>454.51<\/td>\r\n                                                            <td>378.76<\/td>\r\n                                                            <td>340.88<\/td>\r\n                                                            <td>303.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>27,936.21<\/td>\r\n                                                            <td>898.27<\/td>\r\n                                                            <td>823.41<\/td>\r\n                                                            <td>785.99<\/td>\r\n                                                            <td>673.70<\/td>\r\n                                                            <td>523.99<\/td>\r\n                                                            <td>449.14<\/td>\r\n                                                            <td>374.28<\/td>\r\n                                                            <td>336.85<\/td>\r\n                                                            <td>299.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>27,616.67<\/td>\r\n                                                            <td>888.00<\/td>\r\n                                                            <td>814.00<\/td>\r\n                                                            <td>777.00<\/td>\r\n                                                            <td>666.00<\/td>\r\n                                                            <td>518.00<\/td>\r\n                                                            <td>444.00<\/td>\r\n                                                            <td>370.00<\/td>\r\n                                                            <td>333.00<\/td>\r\n                                                            <td>296.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>27,382.26<\/td>\r\n                                                            <td>880.46<\/td>\r\n                                                            <td>807.09<\/td>\r\n                                                            <td>770.40<\/td>\r\n                                                            <td>660.34<\/td>\r\n                                                            <td>513.60<\/td>\r\n                                                            <td>440.23<\/td>\r\n                                                            <td>366.86<\/td>\r\n                                                            <td>330.17<\/td>\r\n                                                            <td>293.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>27,301.61<\/td>\r\n                                                            <td>877.87<\/td>\r\n                                                            <td>804.71<\/td>\r\n                                                            <td>768.13<\/td>\r\n                                                            <td>658.40<\/td>\r\n                                                            <td>512.09<\/td>\r\n                                                            <td>438.93<\/td>\r\n                                                            <td>365.78<\/td>\r\n                                                            <td>329.20<\/td>\r\n                                                            <td>292.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>27,634.96<\/td>\r\n                                                            <td>888.58<\/td>\r\n                                                            <td>814.54<\/td>\r\n                                                            <td>777.51<\/td>\r\n                                                            <td>666.44<\/td>\r\n                                                            <td>518.34<\/td>\r\n                                                            <td>444.29<\/td>\r\n                                                            <td>370.24<\/td>\r\n                                                            <td>333.22<\/td>\r\n                                                            <td>296.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>27,634.96<\/td>\r\n                                                            <td>888.58<\/td>\r\n                                                            <td>814.54<\/td>\r\n                                                            <td>777.51<\/td>\r\n                                                            <td>666.44<\/td>\r\n                                                            <td>518.34<\/td>\r\n                                                            <td>444.29<\/td>\r\n                                                            <td>370.24<\/td>\r\n                                                            <td>333.22<\/td>\r\n                                                            <td>296.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>27,766.53<\/td>\r\n                                                            <td>892.81<\/td>\r\n                                                            <td>818.41<\/td>\r\n                                                            <td>781.21<\/td>\r\n                                                            <td>669.61<\/td>\r\n                                                            <td>520.81<\/td>\r\n                                                            <td>446.41<\/td>\r\n                                                            <td>372.01<\/td>\r\n                                                            <td>334.81<\/td>\r\n                                                            <td>297.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>27,389.52<\/td>\r\n                                                            <td>880.69<\/td>\r\n                                                            <td>807.30<\/td>\r\n                                                            <td>770.61<\/td>\r\n                                                            <td>660.52<\/td>\r\n                                                            <td>513.74<\/td>\r\n                                                            <td>440.35<\/td>\r\n                                                            <td>366.95<\/td>\r\n                                                            <td>330.26<\/td>\r\n                                                            <td>293.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>26,987.30<\/td>\r\n                                                            <td>867.76<\/td>\r\n                                                            <td>795.45<\/td>\r\n                                                            <td>759.29<\/td>\r\n                                                            <td>650.82<\/td>\r\n                                                            <td>506.19<\/td>\r\n                                                            <td>433.88<\/td>\r\n                                                            <td>361.57<\/td>\r\n                                                            <td>325.41<\/td>\r\n                                                            <td>289.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>28,029.34<\/td>\r\n                                                            <td>901.26<\/td>\r\n                                                            <td>826.16<\/td>\r\n                                                            <td>788.61<\/td>\r\n                                                            <td>675.95<\/td>\r\n                                                            <td>525.74<\/td>\r\n                                                            <td>450.63<\/td>\r\n                                                            <td>375.53<\/td>\r\n                                                            <td>337.97<\/td>\r\n                                                            <td>300.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>28,325.10<\/td>\r\n                                                            <td>910.78<\/td>\r\n                                                            <td>834.88<\/td>\r\n                                                            <td>796.93<\/td>\r\n                                                            <td>683.08<\/td>\r\n                                                            <td>531.29<\/td>\r\n                                                            <td>455.39<\/td>\r\n                                                            <td>379.49<\/td>\r\n                                                            <td>341.54<\/td>\r\n                                                            <td>303.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>28,089.63<\/td>\r\n                                                            <td>903.20<\/td>\r\n                                                            <td>827.94<\/td>\r\n                                                            <td>790.30<\/td>\r\n                                                            <td>677.40<\/td>\r\n                                                            <td>526.87<\/td>\r\n                                                            <td>451.60<\/td>\r\n                                                            <td>376.33<\/td>\r\n                                                            <td>338.70<\/td>\r\n                                                            <td>301.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>28,089.63<\/td>\r\n                                                            <td>903.20<\/td>\r\n                                                            <td>827.94<\/td>\r\n                                                            <td>790.30<\/td>\r\n                                                            <td>677.40<\/td>\r\n                                                            <td>526.87<\/td>\r\n                                                            <td>451.60<\/td>\r\n                                                            <td>376.33<\/td>\r\n                                                            <td>338.70<\/td>\r\n                                                            <td>301.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>28,089.63<\/td>\r\n                                                            <td>903.20<\/td>\r\n                                                            <td>827.94<\/td>\r\n                                                            <td>790.30<\/td>\r\n                                                            <td>677.40<\/td>\r\n                                                            <td>526.87<\/td>\r\n                                                            <td>451.60<\/td>\r\n                                                            <td>376.33<\/td>\r\n                                                            <td>338.70<\/td>\r\n                                                            <td>301.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>28,633.47<\/td>\r\n                                                            <td>920.69<\/td>\r\n                                                            <td>843.97<\/td>\r\n                                                            <td>805.60<\/td>\r\n                                                            <td>690.52<\/td>\r\n                                                            <td>537.07<\/td>\r\n                                                            <td>460.35<\/td>\r\n                                                            <td>383.62<\/td>\r\n                                                            <td>345.26<\/td>\r\n                                                            <td>306.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>29,637.28<\/td>\r\n                                                            <td>952.97<\/td>\r\n                                                            <td>873.55<\/td>\r\n                                                            <td>833.85<\/td>\r\n                                                            <td>714.73<\/td>\r\n                                                            <td>555.90<\/td>\r\n                                                            <td>476.48<\/td>\r\n                                                            <td>397.07<\/td>\r\n                                                            <td>357.36<\/td>\r\n                                                            <td>317.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>29,380.00<\/td>\r\n                                                            <td>944.69<\/td>\r\n                                                            <td>865.97<\/td>\r\n                                                            <td>826.61<\/td>\r\n                                                            <td>708.52<\/td>\r\n                                                            <td>551.07<\/td>\r\n                                                            <td>472.35<\/td>\r\n                                                            <td>393.62<\/td>\r\n                                                            <td>354.26<\/td>\r\n                                                            <td>314.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>29,311.69<\/td>\r\n                                                            <td>942.50<\/td>\r\n                                                            <td>863.96<\/td>\r\n                                                            <td>824.69<\/td>\r\n                                                            <td>706.87<\/td>\r\n                                                            <td>549.79<\/td>\r\n                                                            <td>471.25<\/td>\r\n                                                            <td>392.71<\/td>\r\n                                                            <td>353.44<\/td>\r\n                                                            <td>314.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>28,554.43<\/td>\r\n                                                            <td>918.15<\/td>\r\n                                                            <td>841.64<\/td>\r\n                                                            <td>803.38<\/td>\r\n                                                            <td>688.61<\/td>\r\n                                                            <td>535.59<\/td>\r\n                                                            <td>459.07<\/td>\r\n                                                            <td>382.56<\/td>\r\n                                                            <td>344.31<\/td>\r\n                                                            <td>306.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>28,554.43<\/td>\r\n                                                            <td>918.15<\/td>\r\n                                                            <td>841.64<\/td>\r\n                                                            <td>803.38<\/td>\r\n                                                            <td>688.61<\/td>\r\n                                                            <td>535.59<\/td>\r\n                                                            <td>459.07<\/td>\r\n                                                            <td>382.56<\/td>\r\n                                                            <td>344.31<\/td>\r\n                                                            <td>306.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>28,591.56<\/td>\r\n                                                            <td>919.34<\/td>\r\n                                                            <td>842.73<\/td>\r\n                                                            <td>804.42<\/td>\r\n                                                            <td>689.51<\/td>\r\n                                                            <td>536.28<\/td>\r\n                                                            <td>459.67<\/td>\r\n                                                            <td>383.06<\/td>\r\n                                                            <td>344.75<\/td>\r\n                                                            <td>306.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>28,115.77<\/td>\r\n                                                            <td>904.04<\/td>\r\n                                                            <td>828.71<\/td>\r\n                                                            <td>791.04<\/td>\r\n                                                            <td>678.03<\/td>\r\n                                                            <td>527.36<\/td>\r\n                                                            <td>452.02<\/td>\r\n                                                            <td>376.68<\/td>\r\n                                                            <td>339.02<\/td>\r\n                                                            <td>301.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>27,874.07<\/td>\r\n                                                            <td>896.27<\/td>\r\n                                                            <td>821.58<\/td>\r\n                                                            <td>784.24<\/td>\r\n                                                            <td>672.20<\/td>\r\n                                                            <td>522.83<\/td>\r\n                                                            <td>448.14<\/td>\r\n                                                            <td>373.45<\/td>\r\n                                                            <td>336.10<\/td>\r\n                                                            <td>298.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>28,820.43<\/td>\r\n                                                            <td>926.70<\/td>\r\n                                                            <td>849.48<\/td>\r\n                                                            <td>810.86<\/td>\r\n                                                            <td>695.03<\/td>\r\n                                                            <td>540.58<\/td>\r\n                                                            <td>463.35<\/td>\r\n                                                            <td>386.13<\/td>\r\n                                                            <td>347.51<\/td>\r\n                                                            <td>308.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>29,454.35<\/td>\r\n                                                            <td>947.09<\/td>\r\n                                                            <td>868.16<\/td>\r\n                                                            <td>828.70<\/td>\r\n                                                            <td>710.31<\/td>\r\n                                                            <td>552.47<\/td>\r\n                                                            <td>473.54<\/td>\r\n                                                            <td>394.62<\/td>\r\n                                                            <td>355.16<\/td>\r\n                                                            <td>315.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>29,335.06<\/td>\r\n                                                            <td>943.25<\/td>\r\n                                                            <td>864.65<\/td>\r\n                                                            <td>825.34<\/td>\r\n                                                            <td>707.44<\/td>\r\n                                                            <td>550.23<\/td>\r\n                                                            <td>471.62<\/td>\r\n                                                            <td>393.02<\/td>\r\n                                                            <td>353.72<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>29,335.06<\/td>\r\n                                                            <td>943.25<\/td>\r\n                                                            <td>864.65<\/td>\r\n                                                            <td>825.34<\/td>\r\n                                                            <td>707.44<\/td>\r\n                                                            <td>550.23<\/td>\r\n                                                            <td>471.62<\/td>\r\n                                                            <td>393.02<\/td>\r\n                                                            <td>353.72<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-456","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=456"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/456\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=456"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}