{"id":457,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=457"},"modified":"2013-05-14T12:21:24","modified_gmt":"2013-05-14T12:21:24","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/colombia\/","title":{"rendered":"Colombie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Colombie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"Prix de l'or aujourd'hui en Colombie\" title=\"Prix de l'or aujourd'hui en Colombie\" \/> Prix de l'or aujourd'hui en Colombie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 08:25 am, temps de Bogota (2026-04-08 13:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 17,498,215.53 Peso colombien. Au cours des jour derniers, or a diminu\u00e9 de 0.55% (environ 97,495.67 Peso colombien). Au cours des semaine derniers, or a diminu\u00e9 de 0.19% (environ 33,267.72 Peso colombien). Au cours des mois derniers, or a diminu\u00e9 de 8.97% (environ 1,724,896.72 Peso colombien). Depuis 2025-04-08, or a augment\u00e9 de 31.25% (environ 4,166,046.86 Peso colombien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 174.15% (environ 11,115,460.76 Peso colombien). Depuis 2016-04-08, or a augment\u00e9 de 357.56% (environ 13,674,011.69 Peso colombien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso colombien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">17,450,486.98<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">6,543,932.62<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">561,108.91<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">514,349.83<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">490,970.29<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">420,831.68<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">327,313.53<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">280,554.45<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">233,795.38<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">210,415.84<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">187,036.30<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Colombie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Colombie en peso colombien (COP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"17450486.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                17,450,486.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                17,275,982.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                17,624,991.85                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Colombie en peso colombien (COP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Colombie en peso colombien (COP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1986083\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1986083\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso colombien\/Ounce\";\n        var chname = \"Gold Price Peso colombien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1986083\";\n        var chbutton = \"button-1986083\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Colombie dans les jours pr\u00e9c\u00e9dents en peso colombien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>17,417,393.88<\/td>\r\n                                                            <td>560,044.82<\/td>\r\n                                                            <td>513,374.42<\/td>\r\n                                                            <td>490,039.22<\/td>\r\n                                                            <td>420,033.61<\/td>\r\n                                                            <td>326,692.81<\/td>\r\n                                                            <td>280,022.41<\/td>\r\n                                                            <td>233,352.01<\/td>\r\n                                                            <td>210,016.81<\/td>\r\n                                                            <td>186,681.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>17,247,523.36<\/td>\r\n                                                            <td>554,582.74<\/td>\r\n                                                            <td>508,367.52<\/td>\r\n                                                            <td>485,259.90<\/td>\r\n                                                            <td>415,937.06<\/td>\r\n                                                            <td>323,506.60<\/td>\r\n                                                            <td>277,291.37<\/td>\r\n                                                            <td>231,076.14<\/td>\r\n                                                            <td>207,968.53<\/td>\r\n                                                            <td>184,860.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>16,936,656.80<\/td>\r\n                                                            <td>544,587.04<\/td>\r\n                                                            <td>499,204.78<\/td>\r\n                                                            <td>476,513.66<\/td>\r\n                                                            <td>408,440.28<\/td>\r\n                                                            <td>317,675.77<\/td>\r\n                                                            <td>272,293.52<\/td>\r\n                                                            <td>226,911.26<\/td>\r\n                                                            <td>204,220.14<\/td>\r\n                                                            <td>181,529.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>17,045,279.32<\/td>\r\n                                                            <td>548,079.72<\/td>\r\n                                                            <td>502,406.41<\/td>\r\n                                                            <td>479,569.76<\/td>\r\n                                                            <td>411,059.79<\/td>\r\n                                                            <td>319,713.17<\/td>\r\n                                                            <td>274,039.86<\/td>\r\n                                                            <td>228,366.55<\/td>\r\n                                                            <td>205,529.90<\/td>\r\n                                                            <td>182,693.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>17,045,279.32<\/td>\r\n                                                            <td>548,079.72<\/td>\r\n                                                            <td>502,406.41<\/td>\r\n                                                            <td>479,569.76<\/td>\r\n                                                            <td>411,059.79<\/td>\r\n                                                            <td>319,713.17<\/td>\r\n                                                            <td>274,039.86<\/td>\r\n                                                            <td>228,366.55<\/td>\r\n                                                            <td>205,529.90<\/td>\r\n                                                            <td>182,693.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>17,043,717.45<\/td>\r\n                                                            <td>548,029.50<\/td>\r\n                                                            <td>502,360.38<\/td>\r\n                                                            <td>479,525.81<\/td>\r\n                                                            <td>411,022.13<\/td>\r\n                                                            <td>319,683.88<\/td>\r\n                                                            <td>274,014.75<\/td>\r\n                                                            <td>228,345.63<\/td>\r\n                                                            <td>205,511.06<\/td>\r\n                                                            <td>182,676.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>16,941,894.02<\/td>\r\n                                                            <td>544,755.43<\/td>\r\n                                                            <td>499,359.15<\/td>\r\n                                                            <td>476,661.01<\/td>\r\n                                                            <td>408,566.58<\/td>\r\n                                                            <td>317,774.00<\/td>\r\n                                                            <td>272,377.72<\/td>\r\n                                                            <td>226,981.43<\/td>\r\n                                                            <td>204,283.29<\/td>\r\n                                                            <td>181,585.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>17,531,483.25<\/td>\r\n                                                            <td>563,713.29<\/td>\r\n                                                            <td>516,737.18<\/td>\r\n                                                            <td>493,249.13<\/td>\r\n                                                            <td>422,784.97<\/td>\r\n                                                            <td>328,832.75<\/td>\r\n                                                            <td>281,856.64<\/td>\r\n                                                            <td>234,880.54<\/td>\r\n                                                            <td>211,392.48<\/td>\r\n                                                            <td>187,904.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>16,966,603.21<\/td>\r\n                                                            <td>545,549.94<\/td>\r\n                                                            <td>500,087.45<\/td>\r\n                                                            <td>477,356.20<\/td>\r\n                                                            <td>409,162.46<\/td>\r\n                                                            <td>318,237.47<\/td>\r\n                                                            <td>272,774.97<\/td>\r\n                                                            <td>227,312.48<\/td>\r\n                                                            <td>204,581.23<\/td>\r\n                                                            <td>181,849.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>16,654,479.64<\/td>\r\n                                                            <td>535,513.81<\/td>\r\n                                                            <td>490,887.66<\/td>\r\n                                                            <td>468,574.59<\/td>\r\n                                                            <td>401,635.36<\/td>\r\n                                                            <td>312,383.06<\/td>\r\n                                                            <td>267,756.91<\/td>\r\n                                                            <td>223,130.76<\/td>\r\n                                                            <td>200,817.68<\/td>\r\n                                                            <td>178,504.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>16,425,944.39<\/td>\r\n                                                            <td>528,165.41<\/td>\r\n                                                            <td>484,151.63<\/td>\r\n                                                            <td>462,144.74<\/td>\r\n                                                            <td>396,124.06<\/td>\r\n                                                            <td>308,096.49<\/td>\r\n                                                            <td>264,082.71<\/td>\r\n                                                            <td>220,068.92<\/td>\r\n                                                            <td>198,062.03<\/td>\r\n                                                            <td>176,055.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>16,425,917.70<\/td>\r\n                                                            <td>528,164.56<\/td>\r\n                                                            <td>484,150.84<\/td>\r\n                                                            <td>462,143.99<\/td>\r\n                                                            <td>396,123.42<\/td>\r\n                                                            <td>308,095.99<\/td>\r\n                                                            <td>264,082.28<\/td>\r\n                                                            <td>220,068.57<\/td>\r\n                                                            <td>198,061.71<\/td>\r\n                                                            <td>176,054.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>16,504,708.52<\/td>\r\n                                                            <td>530,698.02<\/td>\r\n                                                            <td>486,473.19<\/td>\r\n                                                            <td>464,360.77<\/td>\r\n                                                            <td>398,023.52<\/td>\r\n                                                            <td>309,573.85<\/td>\r\n                                                            <td>265,349.01<\/td>\r\n                                                            <td>221,124.18<\/td>\r\n                                                            <td>199,011.76<\/td>\r\n                                                            <td>176,899.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>16,187,938.60<\/td>\r\n                                                            <td>520,512.50<\/td>\r\n                                                            <td>477,136.45<\/td>\r\n                                                            <td>455,448.43<\/td>\r\n                                                            <td>390,384.37<\/td>\r\n                                                            <td>303,632.29<\/td>\r\n                                                            <td>260,256.25<\/td>\r\n                                                            <td>216,880.21<\/td>\r\n                                                            <td>195,192.19<\/td>\r\n                                                            <td>173,504.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>16,768,080.03<\/td>\r\n                                                            <td>539,166.56<\/td>\r\n                                                            <td>494,236.01<\/td>\r\n                                                            <td>471,770.74<\/td>\r\n                                                            <td>404,374.92<\/td>\r\n                                                            <td>314,513.83<\/td>\r\n                                                            <td>269,583.28<\/td>\r\n                                                            <td>224,652.73<\/td>\r\n                                                            <td>202,187.46<\/td>\r\n                                                            <td>179,722.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>16,319,032.35<\/td>\r\n                                                            <td>524,727.73<\/td>\r\n                                                            <td>481,000.42<\/td>\r\n                                                            <td>459,136.76<\/td>\r\n                                                            <td>393,545.80<\/td>\r\n                                                            <td>306,091.17<\/td>\r\n                                                            <td>262,363.86<\/td>\r\n                                                            <td>218,636.55<\/td>\r\n                                                            <td>196,772.90<\/td>\r\n                                                            <td>174,909.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>16,389,071.91<\/td>\r\n                                                            <td>526,979.80<\/td>\r\n                                                            <td>483,064.82<\/td>\r\n                                                            <td>461,107.33<\/td>\r\n                                                            <td>395,234.85<\/td>\r\n                                                            <td>307,404.89<\/td>\r\n                                                            <td>263,489.90<\/td>\r\n                                                            <td>219,574.92<\/td>\r\n                                                            <td>197,617.43<\/td>\r\n                                                            <td>175,659.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>16,454,766.59<\/td>\r\n                                                            <td>529,092.17<\/td>\r\n                                                            <td>485,001.16<\/td>\r\n                                                            <td>462,955.65<\/td>\r\n                                                            <td>396,819.13<\/td>\r\n                                                            <td>308,637.10<\/td>\r\n                                                            <td>264,546.09<\/td>\r\n                                                            <td>220,455.07<\/td>\r\n                                                            <td>198,409.57<\/td>\r\n                                                            <td>176,364.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>16,454,766.59<\/td>\r\n                                                            <td>529,092.17<\/td>\r\n                                                            <td>485,001.16<\/td>\r\n                                                            <td>462,955.65<\/td>\r\n                                                            <td>396,819.13<\/td>\r\n                                                            <td>308,637.10<\/td>\r\n                                                            <td>264,546.09<\/td>\r\n                                                            <td>220,455.07<\/td>\r\n                                                            <td>198,409.57<\/td>\r\n                                                            <td>176,364.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>16,962,328.77<\/td>\r\n                                                            <td>545,412.50<\/td>\r\n                                                            <td>499,961.46<\/td>\r\n                                                            <td>477,235.94<\/td>\r\n                                                            <td>409,059.38<\/td>\r\n                                                            <td>318,157.29<\/td>\r\n                                                            <td>272,706.25<\/td>\r\n                                                            <td>227,255.21<\/td>\r\n                                                            <td>204,529.69<\/td>\r\n                                                            <td>181,804.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>17,003,271.89<\/td>\r\n                                                            <td>546,729.00<\/td>\r\n                                                            <td>501,168.25<\/td>\r\n                                                            <td>478,387.87<\/td>\r\n                                                            <td>410,046.75<\/td>\r\n                                                            <td>318,925.25<\/td>\r\n                                                            <td>273,364.50<\/td>\r\n                                                            <td>227,803.75<\/td>\r\n                                                            <td>205,023.37<\/td>\r\n                                                            <td>182,243.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>18,163,480.39<\/td>\r\n                                                            <td>584,034.74<\/td>\r\n                                                            <td>535,365.18<\/td>\r\n                                                            <td>511,030.40<\/td>\r\n                                                            <td>438,026.05<\/td>\r\n                                                            <td>340,686.93<\/td>\r\n                                                            <td>292,017.37<\/td>\r\n                                                            <td>243,347.81<\/td>\r\n                                                            <td>219,013.03<\/td>\r\n                                                            <td>194,678.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>18,501,700.00<\/td>\r\n                                                            <td>594,909.97<\/td>\r\n                                                            <td>545,334.14<\/td>\r\n                                                            <td>520,546.22<\/td>\r\n                                                            <td>446,182.48<\/td>\r\n                                                            <td>347,030.81<\/td>\r\n                                                            <td>297,454.98<\/td>\r\n                                                            <td>247,879.15<\/td>\r\n                                                            <td>223,091.24<\/td>\r\n                                                            <td>198,303.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>18,522,400.00<\/td>\r\n                                                            <td>595,575.56<\/td>\r\n                                                            <td>545,944.27<\/td>\r\n                                                            <td>521,128.62<\/td>\r\n                                                            <td>446,681.67<\/td>\r\n                                                            <td>347,419.08<\/td>\r\n                                                            <td>297,787.78<\/td>\r\n                                                            <td>248,156.48<\/td>\r\n                                                            <td>223,340.84<\/td>\r\n                                                            <td>198,525.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>18,503,520.60<\/td>\r\n                                                            <td>594,968.51<\/td>\r\n                                                            <td>545,387.80<\/td>\r\n                                                            <td>520,597.44<\/td>\r\n                                                            <td>446,226.38<\/td>\r\n                                                            <td>347,064.96<\/td>\r\n                                                            <td>297,484.25<\/td>\r\n                                                            <td>247,903.55<\/td>\r\n                                                            <td>223,113.19<\/td>\r\n                                                            <td>198,322.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>18,503,520.60<\/td>\r\n                                                            <td>594,968.51<\/td>\r\n                                                            <td>545,387.80<\/td>\r\n                                                            <td>520,597.44<\/td>\r\n                                                            <td>446,226.38<\/td>\r\n                                                            <td>347,064.96<\/td>\r\n                                                            <td>297,484.25<\/td>\r\n                                                            <td>247,903.55<\/td>\r\n                                                            <td>223,113.19<\/td>\r\n                                                            <td>198,322.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>18,725,808.08<\/td>\r\n                                                            <td>602,116.02<\/td>\r\n                                                            <td>551,939.68<\/td>\r\n                                                            <td>526,851.51<\/td>\r\n                                                            <td>451,587.01<\/td>\r\n                                                            <td>351,234.34<\/td>\r\n                                                            <td>301,058.01<\/td>\r\n                                                            <td>250,881.67<\/td>\r\n                                                            <td>225,793.51<\/td>\r\n                                                            <td>200,705.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>18,877,551.02<\/td>\r\n                                                            <td>606,995.21<\/td>\r\n                                                            <td>556,412.28<\/td>\r\n                                                            <td>531,120.81<\/td>\r\n                                                            <td>455,246.41<\/td>\r\n                                                            <td>354,080.54<\/td>\r\n                                                            <td>303,497.60<\/td>\r\n                                                            <td>252,914.67<\/td>\r\n                                                            <td>227,623.20<\/td>\r\n                                                            <td>202,331.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>19,196,528.50<\/td>\r\n                                                            <td>617,251.72<\/td>\r\n                                                            <td>565,814.08<\/td>\r\n                                                            <td>540,095.26<\/td>\r\n                                                            <td>462,938.79<\/td>\r\n                                                            <td>360,063.50<\/td>\r\n                                                            <td>308,625.86<\/td>\r\n                                                            <td>257,188.22<\/td>\r\n                                                            <td>231,469.40<\/td>\r\n                                                            <td>205,750.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>19,405,602.09<\/td>\r\n                                                            <td>623,974.34<\/td>\r\n                                                            <td>571,976.48<\/td>\r\n                                                            <td>545,977.55<\/td>\r\n                                                            <td>467,980.76<\/td>\r\n                                                            <td>363,985.03<\/td>\r\n                                                            <td>311,987.17<\/td>\r\n                                                            <td>259,989.31<\/td>\r\n                                                            <td>233,990.38<\/td>\r\n                                                            <td>207,991.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>19,223,112.24<\/td>\r\n                                                            <td>618,106.50<\/td>\r\n                                                            <td>566,597.63<\/td>\r\n                                                            <td>540,843.19<\/td>\r\n                                                            <td>463,579.88<\/td>\r\n                                                            <td>360,562.13<\/td>\r\n                                                            <td>309,053.25<\/td>\r\n                                                            <td>257,544.38<\/td>\r\n                                                            <td>231,789.94<\/td>\r\n                                                            <td>206,035.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>19,455,513.99<\/td>\r\n                                                            <td>625,579.23<\/td>\r\n                                                            <td>573,447.63<\/td>\r\n                                                            <td>547,381.82<\/td>\r\n                                                            <td>469,184.42<\/td>\r\n                                                            <td>364,921.22<\/td>\r\n                                                            <td>312,789.61<\/td>\r\n                                                            <td>260,658.01<\/td>\r\n                                                            <td>234,592.21<\/td>\r\n                                                            <td>208,526.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>19,455,513.99<\/td>\r\n                                                            <td>625,579.23<\/td>\r\n                                                            <td>573,447.63<\/td>\r\n                                                            <td>547,381.82<\/td>\r\n                                                            <td>469,184.42<\/td>\r\n                                                            <td>364,921.22<\/td>\r\n                                                            <td>312,789.61<\/td>\r\n                                                            <td>260,658.01<\/td>\r\n                                                            <td>234,592.21<\/td>\r\n                                                            <td>208,526.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>19,453,794.87<\/td>\r\n                                                            <td>625,523.95<\/td>\r\n                                                            <td>573,396.95<\/td>\r\n                                                            <td>547,333.46<\/td>\r\n                                                            <td>469,142.96<\/td>\r\n                                                            <td>364,888.97<\/td>\r\n                                                            <td>312,761.98<\/td>\r\n                                                            <td>260,634.98<\/td>\r\n                                                            <td>234,571.48<\/td>\r\n                                                            <td>208,507.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>19,143,484.85<\/td>\r\n                                                            <td>615,546.14<\/td>\r\n                                                            <td>564,250.63<\/td>\r\n                                                            <td>538,602.87<\/td>\r\n                                                            <td>461,659.60<\/td>\r\n                                                            <td>359,068.58<\/td>\r\n                                                            <td>307,773.07<\/td>\r\n                                                            <td>256,477.56<\/td>\r\n                                                            <td>230,829.80<\/td>\r\n                                                            <td>205,182.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>19,284,615.38<\/td>\r\n                                                            <td>620,084.10<\/td>\r\n                                                            <td>568,410.42<\/td>\r\n                                                            <td>542,573.58<\/td>\r\n                                                            <td>465,063.07<\/td>\r\n                                                            <td>361,715.72<\/td>\r\n                                                            <td>310,042.05<\/td>\r\n                                                            <td>258,368.37<\/td>\r\n                                                            <td>232,531.54<\/td>\r\n                                                            <td>206,694.70<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-457","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/457","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=457"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/457\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=457"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}