{"id":457,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=457"},"modified":"2013-05-14T12:21:24","modified_gmt":"2013-05-14T12:21:24","slug":"colombia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/colombia\/","title":{"rendered":"Colombie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Colombie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/colombia.svg\" alt=\"Prix de l'or aujourd'hui en Colombie\" title=\"Prix de l'or aujourd'hui en Colombie\" \/> Prix de l'or aujourd'hui en Colombie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 21 August 2026, 10:15 am, temps de Bogota (2026-08-21 15:15:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 14,058,705.90 Peso colombien. Au cours des jour derniers, or a augment\u00e9 de 2.44% (environ 335,500.31 Peso colombien). Au cours des semaine derniers, or a augment\u00e9 de 1.99% (environ 273,837.48 Peso colombien). Au cours des mois derniers, or a augment\u00e9 de 5.22% (environ 697,876.03 Peso colombien). Depuis 2025-08-21, or a augment\u00e9 de 4.56% (environ 612,772.57 Peso colombien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-21, or a augment\u00e9 de 104.06% (environ 7,169,208.40 Peso colombien). Depuis 2016-08-21, or a augment\u00e9 de 267.56% (environ 10,233,841.82 Peso colombien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso colombien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( COP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-ounce-24k-1-rate\">14,064,028.82<\/span> COP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-tola-24k-1-rate\">5,274,010.81<\/span> COP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-24k-1-rate\">452,219.58<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-22k-1-rate\">414,534.61<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-21k-1-rate\">395,692.13<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-18k-1-rate\">339,164.68<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-14k-1-rate\">263,794.75<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-12k-1-rate\">226,109.79<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-10k-1-rate\">188,424.82<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-9k-1-rate\">169,582.34<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCOP-gram-8k-1-rate\">150,739.86<\/span> COP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Colombie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Colombie en peso colombien (COP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"14064028.82\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (COP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                14,064,028.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                13,923,388.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                14,204,669.11                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Colombie en peso colombien (COP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Colombie en peso colombien (COP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1035640\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1035640\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=COP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso colombien\/Ounce\";\n        var chname = \"Gold Price Peso colombien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1035640\";\n        var chbutton = \"button-1035640\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Colombie dans les jours pr\u00e9c\u00e9dents en peso colombien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>14,040,227.53<\/td>\r\n                                                            <td>451,454.26<\/td>\r\n                                                            <td>413,833.07<\/td>\r\n                                                            <td>395,022.48<\/td>\r\n                                                            <td>338,590.70<\/td>\r\n                                                            <td>263,348.32<\/td>\r\n                                                            <td>225,727.13<\/td>\r\n                                                            <td>188,105.94<\/td>\r\n                                                            <td>169,295.35<\/td>\r\n                                                            <td>150,484.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>13,928,506.79<\/td>\r\n                                                            <td>447,861.95<\/td>\r\n                                                            <td>410,540.13<\/td>\r\n                                                            <td>391,879.21<\/td>\r\n                                                            <td>335,896.47<\/td>\r\n                                                            <td>261,252.81<\/td>\r\n                                                            <td>223,930.98<\/td>\r\n                                                            <td>186,609.15<\/td>\r\n                                                            <td>167,948.23<\/td>\r\n                                                            <td>149,287.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>13,826,689.44<\/td>\r\n                                                            <td>444,588.08<\/td>\r\n                                                            <td>407,539.08<\/td>\r\n                                                            <td>389,014.57<\/td>\r\n                                                            <td>333,441.06<\/td>\r\n                                                            <td>259,343.05<\/td>\r\n                                                            <td>222,294.04<\/td>\r\n                                                            <td>185,245.04<\/td>\r\n                                                            <td>166,720.53<\/td>\r\n                                                            <td>148,196.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>13,602,576.42<\/td>\r\n                                                            <td>437,381.88<\/td>\r\n                                                            <td>400,933.39<\/td>\r\n                                                            <td>382,709.14<\/td>\r\n                                                            <td>328,036.41<\/td>\r\n                                                            <td>255,139.43<\/td>\r\n                                                            <td>218,690.94<\/td>\r\n                                                            <td>182,242.45<\/td>\r\n                                                            <td>164,018.20<\/td>\r\n                                                            <td>145,793.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>13,828,374.08<\/td>\r\n                                                            <td>444,642.25<\/td>\r\n                                                            <td>407,588.73<\/td>\r\n                                                            <td>389,061.97<\/td>\r\n                                                            <td>333,481.69<\/td>\r\n                                                            <td>259,374.65<\/td>\r\n                                                            <td>222,321.13<\/td>\r\n                                                            <td>185,267.61<\/td>\r\n                                                            <td>166,740.85<\/td>\r\n                                                            <td>148,214.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>13,664,558.11<\/td>\r\n                                                            <td>439,374.86<\/td>\r\n                                                            <td>402,760.29<\/td>\r\n                                                            <td>384,453.00<\/td>\r\n                                                            <td>329,531.14<\/td>\r\n                                                            <td>256,302.00<\/td>\r\n                                                            <td>219,687.43<\/td>\r\n                                                            <td>183,072.86<\/td>\r\n                                                            <td>164,765.57<\/td>\r\n                                                            <td>146,458.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>13,664,558.11<\/td>\r\n                                                            <td>439,374.86<\/td>\r\n                                                            <td>402,760.29<\/td>\r\n                                                            <td>384,453.00<\/td>\r\n                                                            <td>329,531.14<\/td>\r\n                                                            <td>256,302.00<\/td>\r\n                                                            <td>219,687.43<\/td>\r\n                                                            <td>183,072.86<\/td>\r\n                                                            <td>164,765.57<\/td>\r\n                                                            <td>146,458.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>13,784,868.42<\/td>\r\n                                                            <td>443,243.36<\/td>\r\n                                                            <td>406,306.41<\/td>\r\n                                                            <td>387,837.94<\/td>\r\n                                                            <td>332,432.52<\/td>\r\n                                                            <td>258,558.63<\/td>\r\n                                                            <td>221,621.68<\/td>\r\n                                                            <td>184,684.73<\/td>\r\n                                                            <td>166,216.26<\/td>\r\n                                                            <td>147,747.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>13,590,652.17<\/td>\r\n                                                            <td>436,998.46<\/td>\r\n                                                            <td>400,581.92<\/td>\r\n                                                            <td>382,373.65<\/td>\r\n                                                            <td>327,748.85<\/td>\r\n                                                            <td>254,915.77<\/td>\r\n                                                            <td>218,499.23<\/td>\r\n                                                            <td>182,082.69<\/td>\r\n                                                            <td>163,874.42<\/td>\r\n                                                            <td>145,666.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>13,850,264.32<\/td>\r\n                                                            <td>445,346.12<\/td>\r\n                                                            <td>408,233.94<\/td>\r\n                                                            <td>389,677.85<\/td>\r\n                                                            <td>334,009.59<\/td>\r\n                                                            <td>259,785.24<\/td>\r\n                                                            <td>222,673.06<\/td>\r\n                                                            <td>185,560.88<\/td>\r\n                                                            <td>167,004.79<\/td>\r\n                                                            <td>148,448.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>13,721,441.05<\/td>\r\n                                                            <td>441,203.89<\/td>\r\n                                                            <td>404,436.90<\/td>\r\n                                                            <td>386,053.41<\/td>\r\n                                                            <td>330,902.92<\/td>\r\n                                                            <td>257,368.94<\/td>\r\n                                                            <td>220,601.95<\/td>\r\n                                                            <td>183,834.96<\/td>\r\n                                                            <td>165,451.46<\/td>\r\n                                                            <td>147,067.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>13,700,873.36<\/td>\r\n                                                            <td>440,542.55<\/td>\r\n                                                            <td>403,830.67<\/td>\r\n                                                            <td>385,474.73<\/td>\r\n                                                            <td>330,406.91<\/td>\r\n                                                            <td>256,983.16<\/td>\r\n                                                            <td>220,271.28<\/td>\r\n                                                            <td>183,559.40<\/td>\r\n                                                            <td>165,203.46<\/td>\r\n                                                            <td>146,847.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>13,664,542.61<\/td>\r\n                                                            <td>439,374.36<\/td>\r\n                                                            <td>402,759.83<\/td>\r\n                                                            <td>384,452.57<\/td>\r\n                                                            <td>329,530.77<\/td>\r\n                                                            <td>256,301.71<\/td>\r\n                                                            <td>219,687.18<\/td>\r\n                                                            <td>183,072.65<\/td>\r\n                                                            <td>164,765.39<\/td>\r\n                                                            <td>146,458.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>13,664,542.61<\/td>\r\n                                                            <td>439,374.36<\/td>\r\n                                                            <td>402,759.83<\/td>\r\n                                                            <td>384,452.57<\/td>\r\n                                                            <td>329,530.77<\/td>\r\n                                                            <td>256,301.71<\/td>\r\n                                                            <td>219,687.18<\/td>\r\n                                                            <td>183,072.65<\/td>\r\n                                                            <td>164,765.39<\/td>\r\n                                                            <td>146,458.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>13,664,923.07<\/td>\r\n                                                            <td>439,386.59<\/td>\r\n                                                            <td>402,771.04<\/td>\r\n                                                            <td>384,463.27<\/td>\r\n                                                            <td>329,539.95<\/td>\r\n                                                            <td>256,308.85<\/td>\r\n                                                            <td>219,693.30<\/td>\r\n                                                            <td>183,077.75<\/td>\r\n                                                            <td>164,769.97<\/td>\r\n                                                            <td>146,462.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>13,459,191.49<\/td>\r\n                                                            <td>432,771.43<\/td>\r\n                                                            <td>396,707.14<\/td>\r\n                                                            <td>378,675.00<\/td>\r\n                                                            <td>324,578.57<\/td>\r\n                                                            <td>252,450.00<\/td>\r\n                                                            <td>216,385.72<\/td>\r\n                                                            <td>180,321.43<\/td>\r\n                                                            <td>162,289.29<\/td>\r\n                                                            <td>144,257.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>13,539,957.45<\/td>\r\n                                                            <td>435,368.41<\/td>\r\n                                                            <td>399,087.71<\/td>\r\n                                                            <td>380,947.36<\/td>\r\n                                                            <td>326,526.30<\/td>\r\n                                                            <td>253,964.90<\/td>\r\n                                                            <td>217,684.20<\/td>\r\n                                                            <td>181,403.50<\/td>\r\n                                                            <td>163,263.15<\/td>\r\n                                                            <td>145,122.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>13,080,816.33<\/td>\r\n                                                            <td>420,605.03<\/td>\r\n                                                            <td>385,554.61<\/td>\r\n                                                            <td>368,029.40<\/td>\r\n                                                            <td>315,453.77<\/td>\r\n                                                            <td>245,352.93<\/td>\r\n                                                            <td>210,302.51<\/td>\r\n                                                            <td>175,252.09<\/td>\r\n                                                            <td>157,726.88<\/td>\r\n                                                            <td>140,201.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>13,091,693.55<\/td>\r\n                                                            <td>420,954.78<\/td>\r\n                                                            <td>385,875.21<\/td>\r\n                                                            <td>368,335.43<\/td>\r\n                                                            <td>315,716.08<\/td>\r\n                                                            <td>245,556.95<\/td>\r\n                                                            <td>210,477.39<\/td>\r\n                                                            <td>175,397.82<\/td>\r\n                                                            <td>157,858.04<\/td>\r\n                                                            <td>140,318.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>12,555,467.81<\/td>\r\n                                                            <td>403,712.79<\/td>\r\n                                                            <td>370,070.06<\/td>\r\n                                                            <td>353,248.69<\/td>\r\n                                                            <td>302,784.59<\/td>\r\n                                                            <td>235,499.13<\/td>\r\n                                                            <td>201,856.40<\/td>\r\n                                                            <td>168,213.66<\/td>\r\n                                                            <td>151,392.30<\/td>\r\n                                                            <td>134,570.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>12,555,485.61<\/td>\r\n                                                            <td>403,713.36<\/td>\r\n                                                            <td>370,070.58<\/td>\r\n                                                            <td>353,249.19<\/td>\r\n                                                            <td>302,785.02<\/td>\r\n                                                            <td>235,499.46<\/td>\r\n                                                            <td>201,856.68<\/td>\r\n                                                            <td>168,213.90<\/td>\r\n                                                            <td>151,392.51<\/td>\r\n                                                            <td>134,571.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>12,654,470.79<\/td>\r\n                                                            <td>406,896.17<\/td>\r\n                                                            <td>372,988.15<\/td>\r\n                                                            <td>356,034.15<\/td>\r\n                                                            <td>305,172.13<\/td>\r\n                                                            <td>237,356.10<\/td>\r\n                                                            <td>203,448.08<\/td>\r\n                                                            <td>169,540.07<\/td>\r\n                                                            <td>152,586.06<\/td>\r\n                                                            <td>135,632.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>12,827,827.87<\/td>\r\n                                                            <td>412,470.35<\/td>\r\n                                                            <td>378,097.82<\/td>\r\n                                                            <td>360,911.56<\/td>\r\n                                                            <td>309,352.76<\/td>\r\n                                                            <td>240,607.70<\/td>\r\n                                                            <td>206,235.17<\/td>\r\n                                                            <td>171,862.65<\/td>\r\n                                                            <td>154,676.38<\/td>\r\n                                                            <td>137,490.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>12,965,951.42<\/td>\r\n                                                            <td>416,911.62<\/td>\r\n                                                            <td>382,168.99<\/td>\r\n                                                            <td>364,797.67<\/td>\r\n                                                            <td>312,683.72<\/td>\r\n                                                            <td>243,198.45<\/td>\r\n                                                            <td>208,455.81<\/td>\r\n                                                            <td>173,713.18<\/td>\r\n                                                            <td>156,341.86<\/td>\r\n                                                            <td>138,970.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>12,925,564.52<\/td>\r\n                                                            <td>415,613.01<\/td>\r\n                                                            <td>380,978.59<\/td>\r\n                                                            <td>363,661.38<\/td>\r\n                                                            <td>311,709.76<\/td>\r\n                                                            <td>242,440.92<\/td>\r\n                                                            <td>207,806.50<\/td>\r\n                                                            <td>173,172.09<\/td>\r\n                                                            <td>155,854.88<\/td>\r\n                                                            <td>138,537.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>13,114,897.96<\/td>\r\n                                                            <td>421,700.90<\/td>\r\n                                                            <td>386,559.16<\/td>\r\n                                                            <td>368,988.29<\/td>\r\n                                                            <td>316,275.67<\/td>\r\n                                                            <td>245,992.19<\/td>\r\n                                                            <td>210,850.45<\/td>\r\n                                                            <td>175,708.71<\/td>\r\n                                                            <td>158,137.84<\/td>\r\n                                                            <td>140,566.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>12,959,592.71<\/td>\r\n                                                            <td>416,707.16<\/td>\r\n                                                            <td>381,981.56<\/td>\r\n                                                            <td>364,618.77<\/td>\r\n                                                            <td>312,530.37<\/td>\r\n                                                            <td>243,079.18<\/td>\r\n                                                            <td>208,353.58<\/td>\r\n                                                            <td>173,627.98<\/td>\r\n                                                            <td>156,265.19<\/td>\r\n                                                            <td>138,902.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>12,959,592.71<\/td>\r\n                                                            <td>416,707.16<\/td>\r\n                                                            <td>381,981.56<\/td>\r\n                                                            <td>364,618.77<\/td>\r\n                                                            <td>312,530.37<\/td>\r\n                                                            <td>243,079.18<\/td>\r\n                                                            <td>208,353.58<\/td>\r\n                                                            <td>173,627.98<\/td>\r\n                                                            <td>156,265.19<\/td>\r\n                                                            <td>138,902.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>13,116,707.32<\/td>\r\n                                                            <td>421,759.08<\/td>\r\n                                                            <td>386,612.49<\/td>\r\n                                                            <td>369,039.19<\/td>\r\n                                                            <td>316,319.31<\/td>\r\n                                                            <td>246,026.13<\/td>\r\n                                                            <td>210,879.54<\/td>\r\n                                                            <td>175,732.95<\/td>\r\n                                                            <td>158,159.65<\/td>\r\n                                                            <td>140,586.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>13,009,797.57<\/td>\r\n                                                            <td>418,321.47<\/td>\r\n                                                            <td>383,461.34<\/td>\r\n                                                            <td>366,031.28<\/td>\r\n                                                            <td>313,741.10<\/td>\r\n                                                            <td>244,020.85<\/td>\r\n                                                            <td>209,160.73<\/td>\r\n                                                            <td>174,300.61<\/td>\r\n                                                            <td>156,870.55<\/td>\r\n                                                            <td>139,440.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>13,360,829.88<\/td>\r\n                                                            <td>429,608.68<\/td>\r\n                                                            <td>393,807.95<\/td>\r\n                                                            <td>375,907.59<\/td>\r\n                                                            <td>322,206.51<\/td>\r\n                                                            <td>250,605.06<\/td>\r\n                                                            <td>214,804.34<\/td>\r\n                                                            <td>179,003.62<\/td>\r\n                                                            <td>161,103.25<\/td>\r\n                                                            <td>143,202.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>13,153,414.63<\/td>\r\n                                                            <td>422,939.38<\/td>\r\n                                                            <td>387,694.43<\/td>\r\n                                                            <td>370,071.96<\/td>\r\n                                                            <td>317,204.53<\/td>\r\n                                                            <td>246,714.64<\/td>\r\n                                                            <td>211,469.69<\/td>\r\n                                                            <td>176,224.74<\/td>\r\n                                                            <td>158,602.27<\/td>\r\n                                                            <td>140,979.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>12,925,662.18<\/td>\r\n                                                            <td>415,616.15<\/td>\r\n                                                            <td>380,981.47<\/td>\r\n                                                            <td>363,664.13<\/td>\r\n                                                            <td>311,712.11<\/td>\r\n                                                            <td>242,442.75<\/td>\r\n                                                            <td>207,808.07<\/td>\r\n                                                            <td>173,173.39<\/td>\r\n                                                            <td>155,856.06<\/td>\r\n                                                            <td>138,538.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>12,947,028.71<\/td>\r\n                                                            <td>416,303.17<\/td>\r\n                                                            <td>381,611.24<\/td>\r\n                                                            <td>364,265.28<\/td>\r\n                                                            <td>312,227.38<\/td>\r\n                                                            <td>242,843.52<\/td>\r\n                                                            <td>208,151.59<\/td>\r\n                                                            <td>173,459.66<\/td>\r\n                                                            <td>156,113.69<\/td>\r\n                                                            <td>138,767.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>12,947,028.71<\/td>\r\n                                                            <td>416,303.17<\/td>\r\n                                                            <td>381,611.24<\/td>\r\n                                                            <td>364,265.28<\/td>\r\n                                                            <td>312,227.38<\/td>\r\n                                                            <td>242,843.52<\/td>\r\n                                                            <td>208,151.59<\/td>\r\n                                                            <td>173,459.66<\/td>\r\n                                                            <td>156,113.69<\/td>\r\n                                                            <td>138,767.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jul<\/th>\r\n                            <td>13,127,831.33<\/td>\r\n                                                            <td>422,116.76<\/td>\r\n                                                            <td>386,940.37<\/td>\r\n                                                            <td>369,352.17<\/td>\r\n                                                            <td>316,587.57<\/td>\r\n                                                            <td>246,234.78<\/td>\r\n                                                            <td>211,058.38<\/td>\r\n                                                            <td>175,881.98<\/td>\r\n                                                            <td>158,293.79<\/td>\r\n                                                            <td>140,705.59<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-457","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/457","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=457"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/457\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=457"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}