{"id":458,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=458"},"modified":"2013-05-14T12:21:31","modified_gmt":"2013-05-14T12:21:31","slug":"comoros","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/comoros\/","title":{"rendered":"Comores"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Comores<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/comoros.svg\" alt=\"Prix de l'or aujourd'hui en Comores\" title=\"Prix de l'or aujourd'hui en Comores\" \/> Prix de l'or aujourd'hui en Comores<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 samedi 11 avril 2026, 03:45 am, temps de Moroni (2026-04-11 00:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,994,340.60 Franc comorien. Au cours des jour derniers, or a diminu\u00e9 de 0.55% (environ 11,071.85 Franc comorien). Au cours des semaine derniers, or a diminu\u00e9 de 0.05% (environ 985.75 Franc comorien). Au cours des mois derniers, or a diminu\u00e9 de 9.65% (environ 212,913.65 Franc comorien). Depuis 2025-04-10, or a augment\u00e9 de 39.75% (environ 567,286.60 Franc comorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 172.86% (environ 1,263,450.35 Franc comorien). Depuis 2016-04-10, or a augment\u00e9 de 269.83% (environ 1,455,074.75 Franc comorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc comorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KMF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-ounce-24k-1-rate\">1,994,340.63<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-tola-24k-1-rate\">747,877.74<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-24k-1-rate\">64,126.71<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-22k-1-rate\">58,782.82<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-21k-1-rate\">56,110.87<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-18k-1-rate\">48,095.03<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-14k-1-rate\">37,407.25<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-12k-1-rate\">32,063.35<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-10k-1-rate\">26,719.46<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-9k-1-rate\">24,047.52<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-8k-1-rate\">21,375.57<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Comores<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Comores en franc comorien (KMF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1994340.63\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KMF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,994,340.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,974,397.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,014,284.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Comores en franc comorien (KMF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Comores en franc comorien (KMF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1084321\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1084321\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KMF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc comorien\/Ounce\";\n        var chname = \"Gold Price Franc comorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1084321\";\n        var chbutton = \"button-1084321\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Comores dans les jours pr\u00e9c\u00e9dents en franc comorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>1,999,645.20<\/td>\r\n                                                            <td>64,297.27<\/td>\r\n                                                            <td>58,939.17<\/td>\r\n                                                            <td>56,260.11<\/td>\r\n                                                            <td>48,222.95<\/td>\r\n                                                            <td>37,506.74<\/td>\r\n                                                            <td>32,148.64<\/td>\r\n                                                            <td>26,790.53<\/td>\r\n                                                            <td>24,111.48<\/td>\r\n                                                            <td>21,432.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>2,026,442.00<\/td>\r\n                                                            <td>65,158.91<\/td>\r\n                                                            <td>59,729.00<\/td>\r\n                                                            <td>57,014.04<\/td>\r\n                                                            <td>48,869.18<\/td>\r\n                                                            <td>38,009.36<\/td>\r\n                                                            <td>32,579.45<\/td>\r\n                                                            <td>27,149.54<\/td>\r\n                                                            <td>24,434.59<\/td>\r\n                                                            <td>21,719.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>2,023,695.91<\/td>\r\n                                                            <td>65,070.61<\/td>\r\n                                                            <td>59,648.06<\/td>\r\n                                                            <td>56,936.78<\/td>\r\n                                                            <td>48,802.96<\/td>\r\n                                                            <td>37,957.85<\/td>\r\n                                                            <td>32,535.30<\/td>\r\n                                                            <td>27,112.75<\/td>\r\n                                                            <td>24,401.48<\/td>\r\n                                                            <td>21,690.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>1,995,326.35<\/td>\r\n                                                            <td>64,158.40<\/td>\r\n                                                            <td>58,811.87<\/td>\r\n                                                            <td>56,138.60<\/td>\r\n                                                            <td>48,118.80<\/td>\r\n                                                            <td>37,425.74<\/td>\r\n                                                            <td>32,079.20<\/td>\r\n                                                            <td>26,732.67<\/td>\r\n                                                            <td>24,059.40<\/td>\r\n                                                            <td>21,386.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>1,986,045.76<\/td>\r\n                                                            <td>63,859.99<\/td>\r\n                                                            <td>58,538.33<\/td>\r\n                                                            <td>55,877.49<\/td>\r\n                                                            <td>47,894.99<\/td>\r\n                                                            <td>37,251.66<\/td>\r\n                                                            <td>31,930.00<\/td>\r\n                                                            <td>26,608.33<\/td>\r\n                                                            <td>23,947.50<\/td>\r\n                                                            <td>21,286.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>1,995,326.35<\/td>\r\n                                                            <td>64,158.40<\/td>\r\n                                                            <td>58,811.87<\/td>\r\n                                                            <td>56,138.60<\/td>\r\n                                                            <td>48,118.80<\/td>\r\n                                                            <td>37,425.74<\/td>\r\n                                                            <td>32,079.20<\/td>\r\n                                                            <td>26,732.67<\/td>\r\n                                                            <td>24,059.40<\/td>\r\n                                                            <td>21,386.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>1,995,326.35<\/td>\r\n                                                            <td>64,158.40<\/td>\r\n                                                            <td>58,811.87<\/td>\r\n                                                            <td>56,138.60<\/td>\r\n                                                            <td>48,118.80<\/td>\r\n                                                            <td>37,425.74<\/td>\r\n                                                            <td>32,079.20<\/td>\r\n                                                            <td>26,732.67<\/td>\r\n                                                            <td>24,059.40<\/td>\r\n                                                            <td>21,386.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>1,995,326.35<\/td>\r\n                                                            <td>64,158.40<\/td>\r\n                                                            <td>58,811.87<\/td>\r\n                                                            <td>56,138.60<\/td>\r\n                                                            <td>48,118.80<\/td>\r\n                                                            <td>37,425.74<\/td>\r\n                                                            <td>32,079.20<\/td>\r\n                                                            <td>26,732.67<\/td>\r\n                                                            <td>24,059.40<\/td>\r\n                                                            <td>21,386.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>1,986,045.76<\/td>\r\n                                                            <td>63,859.99<\/td>\r\n                                                            <td>58,538.33<\/td>\r\n                                                            <td>55,877.49<\/td>\r\n                                                            <td>47,894.99<\/td>\r\n                                                            <td>37,251.66<\/td>\r\n                                                            <td>31,930.00<\/td>\r\n                                                            <td>26,608.33<\/td>\r\n                                                            <td>23,947.50<\/td>\r\n                                                            <td>21,286.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>2,050,239.23<\/td>\r\n                                                            <td>65,924.09<\/td>\r\n                                                            <td>60,430.42<\/td>\r\n                                                            <td>57,683.58<\/td>\r\n                                                            <td>49,443.07<\/td>\r\n                                                            <td>38,455.72<\/td>\r\n                                                            <td>32,962.05<\/td>\r\n                                                            <td>27,468.37<\/td>\r\n                                                            <td>24,721.53<\/td>\r\n                                                            <td>21,974.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>1,991,860.47<\/td>\r\n                                                            <td>64,046.96<\/td>\r\n                                                            <td>58,709.71<\/td>\r\n                                                            <td>56,041.09<\/td>\r\n                                                            <td>48,035.22<\/td>\r\n                                                            <td>37,360.73<\/td>\r\n                                                            <td>32,023.48<\/td>\r\n                                                            <td>26,686.23<\/td>\r\n                                                            <td>24,017.61<\/td>\r\n                                                            <td>21,348.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>1,936,652.14<\/td>\r\n                                                            <td>62,271.77<\/td>\r\n                                                            <td>57,082.46<\/td>\r\n                                                            <td>54,487.80<\/td>\r\n                                                            <td>46,703.83<\/td>\r\n                                                            <td>36,325.20<\/td>\r\n                                                            <td>31,135.89<\/td>\r\n                                                            <td>25,946.57<\/td>\r\n                                                            <td>23,351.91<\/td>\r\n                                                            <td>20,757.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>1,919,283.07<\/td>\r\n                                                            <td>61,713.28<\/td>\r\n                                                            <td>56,570.51<\/td>\r\n                                                            <td>53,999.12<\/td>\r\n                                                            <td>46,284.96<\/td>\r\n                                                            <td>35,999.41<\/td>\r\n                                                            <td>30,856.64<\/td>\r\n                                                            <td>25,713.87<\/td>\r\n                                                            <td>23,142.48<\/td>\r\n                                                            <td>20,571.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>1,919,283.07<\/td>\r\n                                                            <td>61,713.28<\/td>\r\n                                                            <td>56,570.51<\/td>\r\n                                                            <td>53,999.12<\/td>\r\n                                                            <td>46,284.96<\/td>\r\n                                                            <td>35,999.41<\/td>\r\n                                                            <td>30,856.64<\/td>\r\n                                                            <td>25,713.87<\/td>\r\n                                                            <td>23,142.48<\/td>\r\n                                                            <td>20,571.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>1,914,797.48<\/td>\r\n                                                            <td>61,569.05<\/td>\r\n                                                            <td>56,438.30<\/td>\r\n                                                            <td>53,872.92<\/td>\r\n                                                            <td>46,176.79<\/td>\r\n                                                            <td>35,915.28<\/td>\r\n                                                            <td>30,784.53<\/td>\r\n                                                            <td>25,653.77<\/td>\r\n                                                            <td>23,088.39<\/td>\r\n                                                            <td>20,523.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>1,872,806.31<\/td>\r\n                                                            <td>60,218.85<\/td>\r\n                                                            <td>55,200.61<\/td>\r\n                                                            <td>52,691.50<\/td>\r\n                                                            <td>45,164.14<\/td>\r\n                                                            <td>35,127.66<\/td>\r\n                                                            <td>30,109.43<\/td>\r\n                                                            <td>25,091.19<\/td>\r\n                                                            <td>22,582.07<\/td>\r\n                                                            <td>20,072.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>1,940,908.35<\/td>\r\n                                                            <td>62,408.63<\/td>\r\n                                                            <td>57,207.91<\/td>\r\n                                                            <td>54,607.55<\/td>\r\n                                                            <td>46,806.47<\/td>\r\n                                                            <td>36,405.03<\/td>\r\n                                                            <td>31,204.31<\/td>\r\n                                                            <td>26,003.60<\/td>\r\n                                                            <td>23,403.24<\/td>\r\n                                                            <td>20,802.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>1,864,034.77<\/td>\r\n                                                            <td>59,936.81<\/td>\r\n                                                            <td>54,942.08<\/td>\r\n                                                            <td>52,444.71<\/td>\r\n                                                            <td>44,952.61<\/td>\r\n                                                            <td>34,963.14<\/td>\r\n                                                            <td>29,968.40<\/td>\r\n                                                            <td>24,973.67<\/td>\r\n                                                            <td>22,476.30<\/td>\r\n                                                            <td>19,978.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>1,880,530.65<\/td>\r\n                                                            <td>60,467.22<\/td>\r\n                                                            <td>55,428.29<\/td>\r\n                                                            <td>52,908.82<\/td>\r\n                                                            <td>45,350.42<\/td>\r\n                                                            <td>35,272.55<\/td>\r\n                                                            <td>30,233.61<\/td>\r\n                                                            <td>25,194.68<\/td>\r\n                                                            <td>22,675.21<\/td>\r\n                                                            <td>20,155.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>1,914,797.48<\/td>\r\n                                                            <td>61,569.05<\/td>\r\n                                                            <td>56,438.30<\/td>\r\n                                                            <td>53,872.92<\/td>\r\n                                                            <td>46,176.79<\/td>\r\n                                                            <td>35,915.28<\/td>\r\n                                                            <td>30,784.53<\/td>\r\n                                                            <td>25,653.77<\/td>\r\n                                                            <td>23,088.39<\/td>\r\n                                                            <td>20,523.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>1,914,797.48<\/td>\r\n                                                            <td>61,569.05<\/td>\r\n                                                            <td>56,438.30<\/td>\r\n                                                            <td>53,872.92<\/td>\r\n                                                            <td>46,176.79<\/td>\r\n                                                            <td>35,915.28<\/td>\r\n                                                            <td>30,784.53<\/td>\r\n                                                            <td>25,653.77<\/td>\r\n                                                            <td>23,088.39<\/td>\r\n                                                            <td>20,523.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>1,949,770.95<\/td>\r\n                                                            <td>62,693.60<\/td>\r\n                                                            <td>57,469.13<\/td>\r\n                                                            <td>54,856.90<\/td>\r\n                                                            <td>47,020.20<\/td>\r\n                                                            <td>36,571.27<\/td>\r\n                                                            <td>31,346.80<\/td>\r\n                                                            <td>26,122.33<\/td>\r\n                                                            <td>23,510.10<\/td>\r\n                                                            <td>20,897.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>1,972,350.80<\/td>\r\n                                                            <td>63,419.64<\/td>\r\n                                                            <td>58,134.67<\/td>\r\n                                                            <td>55,492.18<\/td>\r\n                                                            <td>47,564.73<\/td>\r\n                                                            <td>36,994.79<\/td>\r\n                                                            <td>31,709.82<\/td>\r\n                                                            <td>26,424.85<\/td>\r\n                                                            <td>23,782.36<\/td>\r\n                                                            <td>21,139.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>2,098,039.82<\/td>\r\n                                                            <td>67,461.09<\/td>\r\n                                                            <td>61,839.33<\/td>\r\n                                                            <td>59,028.45<\/td>\r\n                                                            <td>50,595.82<\/td>\r\n                                                            <td>39,352.30<\/td>\r\n                                                            <td>33,730.54<\/td>\r\n                                                            <td>28,108.79<\/td>\r\n                                                            <td>25,297.91<\/td>\r\n                                                            <td>22,487.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>2,134,999.19<\/td>\r\n                                                            <td>68,649.49<\/td>\r\n                                                            <td>62,928.70<\/td>\r\n                                                            <td>60,068.31<\/td>\r\n                                                            <td>51,487.12<\/td>\r\n                                                            <td>40,045.54<\/td>\r\n                                                            <td>34,324.75<\/td>\r\n                                                            <td>28,603.95<\/td>\r\n                                                            <td>25,743.56<\/td>\r\n                                                            <td>22,883.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>2,145,000.00<\/td>\r\n                                                            <td>68,971.06<\/td>\r\n                                                            <td>63,223.47<\/td>\r\n                                                            <td>60,349.68<\/td>\r\n                                                            <td>51,728.30<\/td>\r\n                                                            <td>40,233.12<\/td>\r\n                                                            <td>34,485.53<\/td>\r\n                                                            <td>28,737.94<\/td>\r\n                                                            <td>25,864.15<\/td>\r\n                                                            <td>22,990.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>2,165,830.60<\/td>\r\n                                                            <td>69,640.86<\/td>\r\n                                                            <td>63,837.45<\/td>\r\n                                                            <td>60,935.75<\/td>\r\n                                                            <td>52,230.64<\/td>\r\n                                                            <td>40,623.83<\/td>\r\n                                                            <td>34,820.43<\/td>\r\n                                                            <td>29,017.02<\/td>\r\n                                                            <td>26,115.32<\/td>\r\n                                                            <td>23,213.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>2,150,754.39<\/td>\r\n                                                            <td>69,156.09<\/td>\r\n                                                            <td>63,393.08<\/td>\r\n                                                            <td>60,511.58<\/td>\r\n                                                            <td>51,867.07<\/td>\r\n                                                            <td>40,341.05<\/td>\r\n                                                            <td>34,578.04<\/td>\r\n                                                            <td>28,815.04<\/td>\r\n                                                            <td>25,933.53<\/td>\r\n                                                            <td>23,052.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>2,161,616.79<\/td>\r\n                                                            <td>69,505.36<\/td>\r\n                                                            <td>63,713.25<\/td>\r\n                                                            <td>60,817.19<\/td>\r\n                                                            <td>52,129.02<\/td>\r\n                                                            <td>40,544.80<\/td>\r\n                                                            <td>34,752.68<\/td>\r\n                                                            <td>28,960.57<\/td>\r\n                                                            <td>26,064.51<\/td>\r\n                                                            <td>23,168.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>2,173,469.74<\/td>\r\n                                                            <td>69,886.49<\/td>\r\n                                                            <td>64,062.61<\/td>\r\n                                                            <td>61,150.68<\/td>\r\n                                                            <td>52,414.87<\/td>\r\n                                                            <td>40,767.12<\/td>\r\n                                                            <td>34,943.24<\/td>\r\n                                                            <td>29,119.37<\/td>\r\n                                                            <td>26,207.43<\/td>\r\n                                                            <td>23,295.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>2,207,254.25<\/td>\r\n                                                            <td>70,972.81<\/td>\r\n                                                            <td>65,058.40<\/td>\r\n                                                            <td>62,101.20<\/td>\r\n                                                            <td>53,229.60<\/td>\r\n                                                            <td>41,400.80<\/td>\r\n                                                            <td>35,486.40<\/td>\r\n                                                            <td>29,572.00<\/td>\r\n                                                            <td>26,614.80<\/td>\r\n                                                            <td>23,657.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>2,214,659.41<\/td>\r\n                                                            <td>71,210.91<\/td>\r\n                                                            <td>65,276.67<\/td>\r\n                                                            <td>62,309.55<\/td>\r\n                                                            <td>53,408.19<\/td>\r\n                                                            <td>41,539.70<\/td>\r\n                                                            <td>35,605.46<\/td>\r\n                                                            <td>29,671.21<\/td>\r\n                                                            <td>26,704.09<\/td>\r\n                                                            <td>23,736.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>2,168,366.97<\/td>\r\n                                                            <td>69,722.41<\/td>\r\n                                                            <td>63,912.21<\/td>\r\n                                                            <td>61,007.11<\/td>\r\n                                                            <td>52,291.81<\/td>\r\n                                                            <td>40,671.41<\/td>\r\n                                                            <td>34,861.21<\/td>\r\n                                                            <td>29,051.00<\/td>\r\n                                                            <td>26,145.90<\/td>\r\n                                                            <td>23,240.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>2,196,890.59<\/td>\r\n                                                            <td>70,639.57<\/td>\r\n                                                            <td>64,752.94<\/td>\r\n                                                            <td>61,809.62<\/td>\r\n                                                            <td>52,979.68<\/td>\r\n                                                            <td>41,206.42<\/td>\r\n                                                            <td>35,319.78<\/td>\r\n                                                            <td>29,433.15<\/td>\r\n                                                            <td>26,489.84<\/td>\r\n                                                            <td>23,546.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>2,196,890.59<\/td>\r\n                                                            <td>70,639.57<\/td>\r\n                                                            <td>64,752.94<\/td>\r\n                                                            <td>61,809.62<\/td>\r\n                                                            <td>52,979.68<\/td>\r\n                                                            <td>41,206.42<\/td>\r\n                                                            <td>35,319.78<\/td>\r\n                                                            <td>29,433.15<\/td>\r\n                                                            <td>26,489.84<\/td>\r\n                                                            <td>23,546.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>2,174,358.37<\/td>\r\n                                                            <td>69,915.06<\/td>\r\n                                                            <td>64,088.81<\/td>\r\n                                                            <td>61,175.68<\/td>\r\n                                                            <td>52,436.30<\/td>\r\n                                                            <td>40,783.79<\/td>\r\n                                                            <td>34,957.53<\/td>\r\n                                                            <td>29,131.28<\/td>\r\n                                                            <td>26,218.15<\/td>\r\n                                                            <td>23,305.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-458","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=458"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=458"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}