{"id":458,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=458"},"modified":"2013-05-14T12:21:31","modified_gmt":"2013-05-14T12:21:31","slug":"comoros","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/comoros\/","title":{"rendered":"Comores"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Comores<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/comoros.svg\" alt=\"Prix de l'or aujourd'hui en Comores\" title=\"Prix de l'or aujourd'hui en Comores\" \/> Prix de l'or aujourd'hui en Comores<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 23 September 2026, 10:45 am, temps de Moroni (2026-09-23 07:45:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,857,956.90 Franc comorien. Au cours des jour derniers, or a diminu\u00e9 de 0.98% (environ 18,451.30 Franc comorien). Au cours des semaine derniers, or a diminu\u00e9 de 0.36% (environ 6,671.21 Franc comorien). Au cours des mois derniers, or a diminu\u00e9 de 5.13% (environ 100,376.43 Franc comorien). Depuis 2025-09-23, or a augment\u00e9 de 17.79% (environ 280,597.36 Franc comorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-09-23, or a augment\u00e9 de 153.89% (environ 1,126,172.53 Franc comorien). Depuis 2016-09-23, or a augment\u00e9 de 217.75% (environ 1,273,234.31 Franc comorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc comorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KMF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-ounce-24k-1-rate\">1,857,956.86<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-tola-24k-1-rate\">696,733.82<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-24k-1-rate\">59,741.38<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-22k-1-rate\">54,762.93<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-21k-1-rate\">52,273.71<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-18k-1-rate\">44,806.03<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-14k-1-rate\">34,849.14<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-12k-1-rate\">29,870.69<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-10k-1-rate\">24,892.24<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-9k-1-rate\">22,403.02<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-8k-1-rate\">19,913.79<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Comores<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Comores en franc comorien (KMF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1857956.86\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KMF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,857,956.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,839,377.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,876,536.43                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Comores en franc comorien (KMF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Comores en franc comorien (KMF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1029380\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1029380\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KMF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc comorien\/Ounce\";\n        var chname = \"Gold Price Franc comorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1029380\";\n        var chbutton = \"button-1029380\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Comores dans les jours pr\u00e9c\u00e9dents en franc comorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,866,754.70<\/td>\r\n                                                            <td>60,024.27<\/td>\r\n                                                            <td>55,022.24<\/td>\r\n                                                            <td>52,521.23<\/td>\r\n                                                            <td>45,018.20<\/td>\r\n                                                            <td>35,014.16<\/td>\r\n                                                            <td>30,012.13<\/td>\r\n                                                            <td>25,010.11<\/td>\r\n                                                            <td>22,509.10<\/td>\r\n                                                            <td>20,008.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,869,564.80<\/td>\r\n                                                            <td>60,114.62<\/td>\r\n                                                            <td>55,105.07<\/td>\r\n                                                            <td>52,600.30<\/td>\r\n                                                            <td>45,085.97<\/td>\r\n                                                            <td>35,066.86<\/td>\r\n                                                            <td>30,057.31<\/td>\r\n                                                            <td>25,047.76<\/td>\r\n                                                            <td>22,542.98<\/td>\r\n                                                            <td>20,038.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,860,870.10<\/td>\r\n                                                            <td>59,835.05<\/td>\r\n                                                            <td>54,848.80<\/td>\r\n                                                            <td>52,355.67<\/td>\r\n                                                            <td>44,876.29<\/td>\r\n                                                            <td>34,903.78<\/td>\r\n                                                            <td>29,917.53<\/td>\r\n                                                            <td>24,931.27<\/td>\r\n                                                            <td>22,438.14<\/td>\r\n                                                            <td>19,945.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,877,193.53<\/td>\r\n                                                            <td>60,359.92<\/td>\r\n                                                            <td>55,329.93<\/td>\r\n                                                            <td>52,814.93<\/td>\r\n                                                            <td>45,269.94<\/td>\r\n                                                            <td>35,209.95<\/td>\r\n                                                            <td>30,179.96<\/td>\r\n                                                            <td>25,149.97<\/td>\r\n                                                            <td>22,634.97<\/td>\r\n                                                            <td>20,119.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,868,996.17<\/td>\r\n                                                            <td>60,096.34<\/td>\r\n                                                            <td>55,088.31<\/td>\r\n                                                            <td>52,584.30<\/td>\r\n                                                            <td>45,072.26<\/td>\r\n                                                            <td>35,056.20<\/td>\r\n                                                            <td>30,048.17<\/td>\r\n                                                            <td>25,040.14<\/td>\r\n                                                            <td>22,536.13<\/td>\r\n                                                            <td>20,032.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,864,628.11<\/td>\r\n                                                            <td>59,955.89<\/td>\r\n                                                            <td>54,959.56<\/td>\r\n                                                            <td>52,461.40<\/td>\r\n                                                            <td>44,966.92<\/td>\r\n                                                            <td>34,974.27<\/td>\r\n                                                            <td>29,977.94<\/td>\r\n                                                            <td>24,981.62<\/td>\r\n                                                            <td>22,483.46<\/td>\r\n                                                            <td>19,985.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,828,326.48<\/td>\r\n                                                            <td>58,788.63<\/td>\r\n                                                            <td>53,889.58<\/td>\r\n                                                            <td>51,440.05<\/td>\r\n                                                            <td>44,091.47<\/td>\r\n                                                            <td>34,293.37<\/td>\r\n                                                            <td>29,394.32<\/td>\r\n                                                            <td>24,495.26<\/td>\r\n                                                            <td>22,045.74<\/td>\r\n                                                            <td>19,596.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,831,896.24<\/td>\r\n                                                            <td>58,903.42<\/td>\r\n                                                            <td>53,994.80<\/td>\r\n                                                            <td>51,540.49<\/td>\r\n                                                            <td>44,177.56<\/td>\r\n                                                            <td>34,360.33<\/td>\r\n                                                            <td>29,451.71<\/td>\r\n                                                            <td>24,543.09<\/td>\r\n                                                            <td>22,088.78<\/td>\r\n                                                            <td>19,634.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,847,825.77<\/td>\r\n                                                            <td>59,415.62<\/td>\r\n                                                            <td>54,464.32<\/td>\r\n                                                            <td>51,988.67<\/td>\r\n                                                            <td>44,561.71<\/td>\r\n                                                            <td>34,659.11<\/td>\r\n                                                            <td>29,707.81<\/td>\r\n                                                            <td>24,756.51<\/td>\r\n                                                            <td>22,280.86<\/td>\r\n                                                            <td>19,805.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,847,825.77<\/td>\r\n                                                            <td>59,415.62<\/td>\r\n                                                            <td>54,464.32<\/td>\r\n                                                            <td>51,988.67<\/td>\r\n                                                            <td>44,561.71<\/td>\r\n                                                            <td>34,659.11<\/td>\r\n                                                            <td>29,707.81<\/td>\r\n                                                            <td>24,756.51<\/td>\r\n                                                            <td>22,280.86<\/td>\r\n                                                            <td>19,805.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,855,894.88<\/td>\r\n                                                            <td>59,675.08<\/td>\r\n                                                            <td>54,702.15<\/td>\r\n                                                            <td>52,215.69<\/td>\r\n                                                            <td>44,756.31<\/td>\r\n                                                            <td>34,810.46<\/td>\r\n                                                            <td>29,837.54<\/td>\r\n                                                            <td>24,864.62<\/td>\r\n                                                            <td>22,378.15<\/td>\r\n                                                            <td>19,891.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,843,477.75<\/td>\r\n                                                            <td>59,275.81<\/td>\r\n                                                            <td>54,336.16<\/td>\r\n                                                            <td>51,866.34<\/td>\r\n                                                            <td>44,456.86<\/td>\r\n                                                            <td>34,577.56<\/td>\r\n                                                            <td>29,637.91<\/td>\r\n                                                            <td>24,698.25<\/td>\r\n                                                            <td>22,228.43<\/td>\r\n                                                            <td>19,758.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,859,648.61<\/td>\r\n                                                            <td>59,795.78<\/td>\r\n                                                            <td>54,812.79<\/td>\r\n                                                            <td>52,321.30<\/td>\r\n                                                            <td>44,846.83<\/td>\r\n                                                            <td>34,880.87<\/td>\r\n                                                            <td>29,897.89<\/td>\r\n                                                            <td>24,914.91<\/td>\r\n                                                            <td>22,423.42<\/td>\r\n                                                            <td>19,931.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,867,840.89<\/td>\r\n                                                            <td>60,059.19<\/td>\r\n                                                            <td>55,054.26<\/td>\r\n                                                            <td>52,551.79<\/td>\r\n                                                            <td>45,044.39<\/td>\r\n                                                            <td>35,034.53<\/td>\r\n                                                            <td>30,029.60<\/td>\r\n                                                            <td>25,024.66<\/td>\r\n                                                            <td>22,522.20<\/td>\r\n                                                            <td>20,019.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>1,876,105.68<\/td>\r\n                                                            <td>60,324.94<\/td>\r\n                                                            <td>55,297.86<\/td>\r\n                                                            <td>52,784.32<\/td>\r\n                                                            <td>45,243.71<\/td>\r\n                                                            <td>35,189.55<\/td>\r\n                                                            <td>30,162.47<\/td>\r\n                                                            <td>25,135.39<\/td>\r\n                                                            <td>22,621.85<\/td>\r\n                                                            <td>20,108.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>1,910,314.22<\/td>\r\n                                                            <td>61,424.89<\/td>\r\n                                                            <td>56,306.15<\/td>\r\n                                                            <td>53,746.78<\/td>\r\n                                                            <td>46,068.67<\/td>\r\n                                                            <td>35,831.19<\/td>\r\n                                                            <td>30,712.45<\/td>\r\n                                                            <td>25,593.71<\/td>\r\n                                                            <td>23,034.34<\/td>\r\n                                                            <td>20,474.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Sep<\/th>\r\n                            <td>1,864,034.77<\/td>\r\n                                                            <td>59,936.81<\/td>\r\n                                                            <td>54,942.08<\/td>\r\n                                                            <td>52,444.71<\/td>\r\n                                                            <td>44,952.61<\/td>\r\n                                                            <td>34,963.14<\/td>\r\n                                                            <td>29,968.40<\/td>\r\n                                                            <td>24,973.67<\/td>\r\n                                                            <td>22,476.30<\/td>\r\n                                                            <td>19,978.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Sep<\/th>\r\n                            <td>1,843,477.75<\/td>\r\n                                                            <td>59,275.81<\/td>\r\n                                                            <td>54,336.16<\/td>\r\n                                                            <td>51,866.34<\/td>\r\n                                                            <td>44,456.86<\/td>\r\n                                                            <td>34,577.56<\/td>\r\n                                                            <td>29,637.91<\/td>\r\n                                                            <td>24,698.25<\/td>\r\n                                                            <td>22,228.43<\/td>\r\n                                                            <td>19,758.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Aug<\/th>\r\n                            <td>1,888,888.89<\/td>\r\n                                                            <td>60,735.98<\/td>\r\n                                                            <td>55,674.65<\/td>\r\n                                                            <td>53,143.98<\/td>\r\n                                                            <td>45,551.98<\/td>\r\n                                                            <td>35,429.32<\/td>\r\n                                                            <td>30,367.99<\/td>\r\n                                                            <td>25,306.66<\/td>\r\n                                                            <td>22,775.99<\/td>\r\n                                                            <td>20,245.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Aug<\/th>\r\n                            <td>1,897,321.10<\/td>\r\n                                                            <td>61,007.11<\/td>\r\n                                                            <td>55,923.18<\/td>\r\n                                                            <td>53,381.22<\/td>\r\n                                                            <td>45,755.33<\/td>\r\n                                                            <td>35,587.48<\/td>\r\n                                                            <td>30,503.55<\/td>\r\n                                                            <td>25,419.63<\/td>\r\n                                                            <td>22,877.67<\/td>\r\n                                                            <td>20,335.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Aug<\/th>\r\n                            <td>1,888,392.62<\/td>\r\n                                                            <td>60,720.02<\/td>\r\n                                                            <td>55,660.02<\/td>\r\n                                                            <td>53,130.02<\/td>\r\n                                                            <td>45,540.01<\/td>\r\n                                                            <td>35,420.01<\/td>\r\n                                                            <td>30,360.01<\/td>\r\n                                                            <td>25,300.01<\/td>\r\n                                                            <td>22,770.01<\/td>\r\n                                                            <td>20,240.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Aug<\/th>\r\n                            <td>1,888,392.62<\/td>\r\n                                                            <td>60,720.02<\/td>\r\n                                                            <td>55,660.02<\/td>\r\n                                                            <td>53,130.02<\/td>\r\n                                                            <td>45,540.01<\/td>\r\n                                                            <td>35,420.01<\/td>\r\n                                                            <td>30,360.01<\/td>\r\n                                                            <td>25,300.01<\/td>\r\n                                                            <td>22,770.01<\/td>\r\n                                                            <td>20,240.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Aug<\/th>\r\n                            <td>1,949,308.51<\/td>\r\n                                                            <td>62,678.73<\/td>\r\n                                                            <td>57,455.50<\/td>\r\n                                                            <td>54,843.89<\/td>\r\n                                                            <td>47,009.05<\/td>\r\n                                                            <td>36,562.59<\/td>\r\n                                                            <td>31,339.37<\/td>\r\n                                                            <td>26,116.14<\/td>\r\n                                                            <td>23,504.52<\/td>\r\n                                                            <td>20,892.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>1,949,308.51<\/td>\r\n                                                            <td>62,678.73<\/td>\r\n                                                            <td>57,455.50<\/td>\r\n                                                            <td>54,843.89<\/td>\r\n                                                            <td>47,009.05<\/td>\r\n                                                            <td>36,562.59<\/td>\r\n                                                            <td>31,339.37<\/td>\r\n                                                            <td>26,116.14<\/td>\r\n                                                            <td>23,504.52<\/td>\r\n                                                            <td>20,892.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>1,967,441.61<\/td>\r\n                                                            <td>63,261.79<\/td>\r\n                                                            <td>57,989.97<\/td>\r\n                                                            <td>55,354.06<\/td>\r\n                                                            <td>47,446.34<\/td>\r\n                                                            <td>36,902.71<\/td>\r\n                                                            <td>31,630.89<\/td>\r\n                                                            <td>26,359.08<\/td>\r\n                                                            <td>23,723.17<\/td>\r\n                                                            <td>21,087.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>1,958,333.33<\/td>\r\n                                                            <td>62,968.92<\/td>\r\n                                                            <td>57,721.51<\/td>\r\n                                                            <td>55,097.80<\/td>\r\n                                                            <td>47,226.69<\/td>\r\n                                                            <td>36,731.87<\/td>\r\n                                                            <td>31,484.46<\/td>\r\n                                                            <td>26,237.05<\/td>\r\n                                                            <td>23,613.34<\/td>\r\n                                                            <td>20,989.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>1,944,699.05<\/td>\r\n                                                            <td>62,530.52<\/td>\r\n                                                            <td>57,319.64<\/td>\r\n                                                            <td>54,714.20<\/td>\r\n                                                            <td>46,897.89<\/td>\r\n                                                            <td>36,476.13<\/td>\r\n                                                            <td>31,265.26<\/td>\r\n                                                            <td>26,054.38<\/td>\r\n                                                            <td>23,448.94<\/td>\r\n                                                            <td>20,843.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>1,944,699.05<\/td>\r\n                                                            <td>62,530.52<\/td>\r\n                                                            <td>57,319.64<\/td>\r\n                                                            <td>54,714.20<\/td>\r\n                                                            <td>46,897.89<\/td>\r\n                                                            <td>36,476.13<\/td>\r\n                                                            <td>31,265.26<\/td>\r\n                                                            <td>26,054.38<\/td>\r\n                                                            <td>23,448.94<\/td>\r\n                                                            <td>20,843.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>1,953,702.28<\/td>\r\n                                                            <td>62,820.01<\/td>\r\n                                                            <td>57,585.01<\/td>\r\n                                                            <td>54,967.51<\/td>\r\n                                                            <td>47,115.01<\/td>\r\n                                                            <td>36,645.01<\/td>\r\n                                                            <td>31,410.00<\/td>\r\n                                                            <td>26,175.00<\/td>\r\n                                                            <td>23,557.50<\/td>\r\n                                                            <td>20,940.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>1,909,500.87<\/td>\r\n                                                            <td>61,398.74<\/td>\r\n                                                            <td>56,282.18<\/td>\r\n                                                            <td>53,723.90<\/td>\r\n                                                            <td>46,049.06<\/td>\r\n                                                            <td>35,815.93<\/td>\r\n                                                            <td>30,699.37<\/td>\r\n                                                            <td>25,582.81<\/td>\r\n                                                            <td>23,024.53<\/td>\r\n                                                            <td>20,466.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>1,901,344.75<\/td>\r\n                                                            <td>61,136.49<\/td>\r\n                                                            <td>56,041.78<\/td>\r\n                                                            <td>53,494.43<\/td>\r\n                                                            <td>45,852.37<\/td>\r\n                                                            <td>35,662.95<\/td>\r\n                                                            <td>30,568.24<\/td>\r\n                                                            <td>25,473.54<\/td>\r\n                                                            <td>22,926.18<\/td>\r\n                                                            <td>20,378.83<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-458","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=458"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=458"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}