{"id":458,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=458"},"modified":"2013-05-14T12:21:31","modified_gmt":"2013-05-14T12:21:31","slug":"comoros","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/comoros\/","title":{"rendered":"Comores"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Comores<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/comoros.svg\" alt=\"Prix de l'or aujourd'hui en Comores\" title=\"Prix de l'or aujourd'hui en Comores\" \/> Prix de l'or aujourd'hui en Comores<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 09:45 pm, temps de Moroni (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,887,982.96 Franc comorien. Au cours des jour derniers, or a diminu\u00e9 de 1.58% (environ 30,184.56 Franc comorien). Au cours des semaine derniers, or a diminu\u00e9 de 1.82% (environ 35,093.63 Franc comorien). Au cours des mois derniers, or a diminu\u00e9 de 3.80% (environ 74,634.22 Franc comorien). Depuis 2025-05-27, or a augment\u00e9 de 31.79% (environ 455,449.37 Franc comorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 146.51% (environ 1,122,091.22 Franc comorien). Depuis 2016-05-27, or a augment\u00e9 de 255.38% (environ 1,356,722.87 Franc comorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc comorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KMF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-ounce-24k-1-rate\">1,888,105.94<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-tola-24k-1-rate\">708,039.73<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-24k-1-rate\">60,710.80<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-22k-1-rate\">55,651.57<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-21k-1-rate\">53,121.95<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-18k-1-rate\">45,533.10<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-14k-1-rate\">35,414.63<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-12k-1-rate\">30,355.40<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-10k-1-rate\">25,296.17<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-9k-1-rate\">22,766.55<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-8k-1-rate\">20,236.93<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Comores<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Comores en franc comorien (KMF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1888105.94\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KMF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,888,105.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,869,224.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,906,987.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Comores en franc comorien (KMF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Comores en franc comorien (KMF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1182698\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1182698\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KMF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc comorien\/Ounce\";\n        var chname = \"Gold Price Franc comorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1182698\";\n        var chbutton = \"button-1182698\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Comores dans les jours pr\u00e9c\u00e9dents en franc comorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>1,887,982.96<\/td>\r\n                                                            <td>60,706.85<\/td>\r\n                                                            <td>55,647.94<\/td>\r\n                                                            <td>53,118.49<\/td>\r\n                                                            <td>45,530.14<\/td>\r\n                                                            <td>35,412.33<\/td>\r\n                                                            <td>30,353.42<\/td>\r\n                                                            <td>25,294.52<\/td>\r\n                                                            <td>22,765.07<\/td>\r\n                                                            <td>20,235.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>1,905,829.27<\/td>\r\n                                                            <td>61,280.68<\/td>\r\n                                                            <td>56,173.96<\/td>\r\n                                                            <td>53,620.60<\/td>\r\n                                                            <td>45,960.51<\/td>\r\n                                                            <td>35,747.07<\/td>\r\n                                                            <td>30,640.34<\/td>\r\n                                                            <td>25,533.62<\/td>\r\n                                                            <td>22,980.26<\/td>\r\n                                                            <td>20,426.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>1,940,638.94<\/td>\r\n                                                            <td>62,399.97<\/td>\r\n                                                            <td>57,199.97<\/td>\r\n                                                            <td>54,599.97<\/td>\r\n                                                            <td>46,799.97<\/td>\r\n                                                            <td>36,399.98<\/td>\r\n                                                            <td>31,199.98<\/td>\r\n                                                            <td>25,999.99<\/td>\r\n                                                            <td>23,399.99<\/td>\r\n                                                            <td>20,799.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>1,914,414.09<\/td>\r\n                                                            <td>61,556.72<\/td>\r\n                                                            <td>56,427.00<\/td>\r\n                                                            <td>53,862.13<\/td>\r\n                                                            <td>46,167.54<\/td>\r\n                                                            <td>35,908.09<\/td>\r\n                                                            <td>30,778.36<\/td>\r\n                                                            <td>25,648.63<\/td>\r\n                                                            <td>23,083.77<\/td>\r\n                                                            <td>20,518.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>1,914,414.09<\/td>\r\n                                                            <td>61,556.72<\/td>\r\n                                                            <td>56,427.00<\/td>\r\n                                                            <td>53,862.13<\/td>\r\n                                                            <td>46,167.54<\/td>\r\n                                                            <td>35,908.09<\/td>\r\n                                                            <td>30,778.36<\/td>\r\n                                                            <td>25,648.63<\/td>\r\n                                                            <td>23,083.77<\/td>\r\n                                                            <td>20,518.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>1,918,551.51<\/td>\r\n                                                            <td>61,689.76<\/td>\r\n                                                            <td>56,548.95<\/td>\r\n                                                            <td>53,978.54<\/td>\r\n                                                            <td>46,267.32<\/td>\r\n                                                            <td>35,985.69<\/td>\r\n                                                            <td>30,844.88<\/td>\r\n                                                            <td>25,704.07<\/td>\r\n                                                            <td>23,133.66<\/td>\r\n                                                            <td>20,563.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>1,931,817.85<\/td>\r\n                                                            <td>62,116.33<\/td>\r\n                                                            <td>56,939.97<\/td>\r\n                                                            <td>54,351.79<\/td>\r\n                                                            <td>46,587.25<\/td>\r\n                                                            <td>36,234.53<\/td>\r\n                                                            <td>31,058.16<\/td>\r\n                                                            <td>25,881.80<\/td>\r\n                                                            <td>23,293.62<\/td>\r\n                                                            <td>20,705.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>1,923,076.59<\/td>\r\n                                                            <td>61,835.26<\/td>\r\n                                                            <td>56,682.32<\/td>\r\n                                                            <td>54,105.85<\/td>\r\n                                                            <td>46,376.45<\/td>\r\n                                                            <td>36,070.57<\/td>\r\n                                                            <td>30,917.63<\/td>\r\n                                                            <td>25,764.69<\/td>\r\n                                                            <td>23,188.22<\/td>\r\n                                                            <td>20,611.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>1,909,909.38<\/td>\r\n                                                            <td>61,411.88<\/td>\r\n                                                            <td>56,294.22<\/td>\r\n                                                            <td>53,735.39<\/td>\r\n                                                            <td>46,058.91<\/td>\r\n                                                            <td>35,823.60<\/td>\r\n                                                            <td>30,705.94<\/td>\r\n                                                            <td>25,588.28<\/td>\r\n                                                            <td>23,029.45<\/td>\r\n                                                            <td>20,470.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>1,922,727.03<\/td>\r\n                                                            <td>61,824.02<\/td>\r\n                                                            <td>56,672.02<\/td>\r\n                                                            <td>54,096.02<\/td>\r\n                                                            <td>46,368.02<\/td>\r\n                                                            <td>36,064.01<\/td>\r\n                                                            <td>30,912.01<\/td>\r\n                                                            <td>25,760.01<\/td>\r\n                                                            <td>23,184.01<\/td>\r\n                                                            <td>20,608.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>1,922,724.18<\/td>\r\n                                                            <td>61,823.93<\/td>\r\n                                                            <td>56,671.93<\/td>\r\n                                                            <td>54,095.94<\/td>\r\n                                                            <td>46,367.95<\/td>\r\n                                                            <td>36,063.96<\/td>\r\n                                                            <td>30,911.96<\/td>\r\n                                                            <td>25,759.97<\/td>\r\n                                                            <td>23,183.97<\/td>\r\n                                                            <td>20,607.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>1,922,724.18<\/td>\r\n                                                            <td>61,823.93<\/td>\r\n                                                            <td>56,671.93<\/td>\r\n                                                            <td>54,095.94<\/td>\r\n                                                            <td>46,367.95<\/td>\r\n                                                            <td>36,063.96<\/td>\r\n                                                            <td>30,911.96<\/td>\r\n                                                            <td>25,759.97<\/td>\r\n                                                            <td>23,183.97<\/td>\r\n                                                            <td>20,607.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>1,931,503.74<\/td>\r\n                                                            <td>62,106.23<\/td>\r\n                                                            <td>56,930.71<\/td>\r\n                                                            <td>54,342.95<\/td>\r\n                                                            <td>46,579.67<\/td>\r\n                                                            <td>36,228.63<\/td>\r\n                                                            <td>31,053.11<\/td>\r\n                                                            <td>25,877.60<\/td>\r\n                                                            <td>23,289.84<\/td>\r\n                                                            <td>20,702.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>1,971,961.18<\/td>\r\n                                                            <td>63,407.11<\/td>\r\n                                                            <td>58,123.19<\/td>\r\n                                                            <td>55,481.22<\/td>\r\n                                                            <td>47,555.33<\/td>\r\n                                                            <td>36,987.48<\/td>\r\n                                                            <td>31,703.56<\/td>\r\n                                                            <td>26,419.63<\/td>\r\n                                                            <td>23,777.67<\/td>\r\n                                                            <td>21,135.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>1,976,525.95<\/td>\r\n                                                            <td>63,553.89<\/td>\r\n                                                            <td>58,257.73<\/td>\r\n                                                            <td>55,609.65<\/td>\r\n                                                            <td>47,665.42<\/td>\r\n                                                            <td>37,073.10<\/td>\r\n                                                            <td>31,776.94<\/td>\r\n                                                            <td>26,480.79<\/td>\r\n                                                            <td>23,832.71<\/td>\r\n                                                            <td>21,184.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>1,962,617.18<\/td>\r\n                                                            <td>63,106.66<\/td>\r\n                                                            <td>57,847.77<\/td>\r\n                                                            <td>55,218.33<\/td>\r\n                                                            <td>47,330.00<\/td>\r\n                                                            <td>36,812.22<\/td>\r\n                                                            <td>31,553.33<\/td>\r\n                                                            <td>26,294.44<\/td>\r\n                                                            <td>23,665.00<\/td>\r\n                                                            <td>21,035.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>1,971,699.43<\/td>\r\n                                                            <td>63,398.70<\/td>\r\n                                                            <td>58,115.47<\/td>\r\n                                                            <td>55,473.86<\/td>\r\n                                                            <td>47,549.02<\/td>\r\n                                                            <td>36,982.57<\/td>\r\n                                                            <td>31,699.35<\/td>\r\n                                                            <td>26,416.12<\/td>\r\n                                                            <td>23,774.51<\/td>\r\n                                                            <td>21,132.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>1,971,699.43<\/td>\r\n                                                            <td>63,398.70<\/td>\r\n                                                            <td>58,115.47<\/td>\r\n                                                            <td>55,473.86<\/td>\r\n                                                            <td>47,549.02<\/td>\r\n                                                            <td>36,982.57<\/td>\r\n                                                            <td>31,699.35<\/td>\r\n                                                            <td>26,416.12<\/td>\r\n                                                            <td>23,774.51<\/td>\r\n                                                            <td>21,132.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>1,974,057.42<\/td>\r\n                                                            <td>63,474.51<\/td>\r\n                                                            <td>58,184.97<\/td>\r\n                                                            <td>55,540.20<\/td>\r\n                                                            <td>47,605.89<\/td>\r\n                                                            <td>37,026.80<\/td>\r\n                                                            <td>31,737.26<\/td>\r\n                                                            <td>26,447.71<\/td>\r\n                                                            <td>23,802.94<\/td>\r\n                                                            <td>21,158.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>1,976,416.51<\/td>\r\n                                                            <td>63,550.37<\/td>\r\n                                                            <td>58,254.51<\/td>\r\n                                                            <td>55,606.57<\/td>\r\n                                                            <td>47,662.78<\/td>\r\n                                                            <td>37,071.05<\/td>\r\n                                                            <td>31,775.19<\/td>\r\n                                                            <td>26,479.32<\/td>\r\n                                                            <td>23,831.39<\/td>\r\n                                                            <td>21,183.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>1,976,416.51<\/td>\r\n                                                            <td>63,550.37<\/td>\r\n                                                            <td>58,254.51<\/td>\r\n                                                            <td>55,606.57<\/td>\r\n                                                            <td>47,662.78<\/td>\r\n                                                            <td>37,071.05<\/td>\r\n                                                            <td>31,775.19<\/td>\r\n                                                            <td>26,479.32<\/td>\r\n                                                            <td>23,831.39<\/td>\r\n                                                            <td>21,183.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>1,969,483.85<\/td>\r\n                                                            <td>63,327.45<\/td>\r\n                                                            <td>58,050.17<\/td>\r\n                                                            <td>55,411.52<\/td>\r\n                                                            <td>47,495.59<\/td>\r\n                                                            <td>36,941.02<\/td>\r\n                                                            <td>31,663.73<\/td>\r\n                                                            <td>26,386.44<\/td>\r\n                                                            <td>23,747.80<\/td>\r\n                                                            <td>21,109.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>1,920,091.18<\/td>\r\n                                                            <td>61,739.27<\/td>\r\n                                                            <td>56,594.33<\/td>\r\n                                                            <td>54,021.86<\/td>\r\n                                                            <td>46,304.45<\/td>\r\n                                                            <td>36,014.57<\/td>\r\n                                                            <td>30,869.63<\/td>\r\n                                                            <td>25,724.69<\/td>\r\n                                                            <td>23,152.22<\/td>\r\n                                                            <td>20,579.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>1,900,452.83<\/td>\r\n                                                            <td>61,107.81<\/td>\r\n                                                            <td>56,015.49<\/td>\r\n                                                            <td>53,469.33<\/td>\r\n                                                            <td>45,830.86<\/td>\r\n                                                            <td>35,646.22<\/td>\r\n                                                            <td>30,553.90<\/td>\r\n                                                            <td>25,461.59<\/td>\r\n                                                            <td>22,915.43<\/td>\r\n                                                            <td>20,369.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>1,937,788.64<\/td>\r\n                                                            <td>62,308.32<\/td>\r\n                                                            <td>57,115.96<\/td>\r\n                                                            <td>54,519.78<\/td>\r\n                                                            <td>46,731.24<\/td>\r\n                                                            <td>36,346.52<\/td>\r\n                                                            <td>31,154.16<\/td>\r\n                                                            <td>25,961.80<\/td>\r\n                                                            <td>23,365.62<\/td>\r\n                                                            <td>20,769.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>1,937,788.64<\/td>\r\n                                                            <td>62,308.32<\/td>\r\n                                                            <td>57,115.96<\/td>\r\n                                                            <td>54,519.78<\/td>\r\n                                                            <td>46,731.24<\/td>\r\n                                                            <td>36,346.52<\/td>\r\n                                                            <td>31,154.16<\/td>\r\n                                                            <td>25,961.80<\/td>\r\n                                                            <td>23,365.62<\/td>\r\n                                                            <td>20,769.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>1,946,759.88<\/td>\r\n                                                            <td>62,596.78<\/td>\r\n                                                            <td>57,380.38<\/td>\r\n                                                            <td>54,772.18<\/td>\r\n                                                            <td>46,947.59<\/td>\r\n                                                            <td>36,514.79<\/td>\r\n                                                            <td>31,298.39<\/td>\r\n                                                            <td>26,081.99<\/td>\r\n                                                            <td>23,473.79<\/td>\r\n                                                            <td>20,865.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>1,944,699.05<\/td>\r\n                                                            <td>62,530.52<\/td>\r\n                                                            <td>57,319.64<\/td>\r\n                                                            <td>54,714.20<\/td>\r\n                                                            <td>46,897.89<\/td>\r\n                                                            <td>36,476.13<\/td>\r\n                                                            <td>31,265.26<\/td>\r\n                                                            <td>26,054.38<\/td>\r\n                                                            <td>23,448.94<\/td>\r\n                                                            <td>20,843.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>1,913,636.49<\/td>\r\n                                                            <td>61,531.72<\/td>\r\n                                                            <td>56,404.08<\/td>\r\n                                                            <td>53,840.25<\/td>\r\n                                                            <td>46,148.79<\/td>\r\n                                                            <td>35,893.50<\/td>\r\n                                                            <td>30,765.86<\/td>\r\n                                                            <td>25,638.22<\/td>\r\n                                                            <td>23,074.39<\/td>\r\n                                                            <td>20,510.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>1,930,045.86<\/td>\r\n                                                            <td>62,059.35<\/td>\r\n                                                            <td>56,887.74<\/td>\r\n                                                            <td>54,301.93<\/td>\r\n                                                            <td>46,544.51<\/td>\r\n                                                            <td>36,201.29<\/td>\r\n                                                            <td>31,029.68<\/td>\r\n                                                            <td>25,858.06<\/td>\r\n                                                            <td>23,272.26<\/td>\r\n                                                            <td>20,686.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>1,962,617.18<\/td>\r\n                                                            <td>63,106.66<\/td>\r\n                                                            <td>57,847.77<\/td>\r\n                                                            <td>55,218.33<\/td>\r\n                                                            <td>47,330.00<\/td>\r\n                                                            <td>36,812.22<\/td>\r\n                                                            <td>31,553.33<\/td>\r\n                                                            <td>26,294.44<\/td>\r\n                                                            <td>23,665.00<\/td>\r\n                                                            <td>21,035.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>1,981,132.43<\/td>\r\n                                                            <td>63,702.01<\/td>\r\n                                                            <td>58,393.51<\/td>\r\n                                                            <td>55,739.26<\/td>\r\n                                                            <td>47,776.51<\/td>\r\n                                                            <td>37,159.50<\/td>\r\n                                                            <td>31,851.00<\/td>\r\n                                                            <td>26,542.50<\/td>\r\n                                                            <td>23,888.25<\/td>\r\n                                                            <td>21,234.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>1,981,132.43<\/td>\r\n                                                            <td>63,702.01<\/td>\r\n                                                            <td>58,393.51<\/td>\r\n                                                            <td>55,739.26<\/td>\r\n                                                            <td>47,776.51<\/td>\r\n                                                            <td>37,159.50<\/td>\r\n                                                            <td>31,851.00<\/td>\r\n                                                            <td>26,542.50<\/td>\r\n                                                            <td>23,888.25<\/td>\r\n                                                            <td>21,234.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>1,981,132.43<\/td>\r\n                                                            <td>63,702.01<\/td>\r\n                                                            <td>58,393.51<\/td>\r\n                                                            <td>55,739.26<\/td>\r\n                                                            <td>47,776.51<\/td>\r\n                                                            <td>37,159.50<\/td>\r\n                                                            <td>31,851.00<\/td>\r\n                                                            <td>26,542.50<\/td>\r\n                                                            <td>23,888.25<\/td>\r\n                                                            <td>21,234.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>1,988,206.53<\/td>\r\n                                                            <td>63,929.47<\/td>\r\n                                                            <td>58,602.01<\/td>\r\n                                                            <td>55,938.29<\/td>\r\n                                                            <td>47,947.10<\/td>\r\n                                                            <td>37,292.19<\/td>\r\n                                                            <td>31,964.74<\/td>\r\n                                                            <td>26,637.28<\/td>\r\n                                                            <td>23,973.55<\/td>\r\n                                                            <td>21,309.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>1,995,260.79<\/td>\r\n                                                            <td>64,156.30<\/td>\r\n                                                            <td>58,809.94<\/td>\r\n                                                            <td>56,136.76<\/td>\r\n                                                            <td>48,117.22<\/td>\r\n                                                            <td>37,424.51<\/td>\r\n                                                            <td>32,078.15<\/td>\r\n                                                            <td>26,731.79<\/td>\r\n                                                            <td>24,058.61<\/td>\r\n                                                            <td>21,385.43<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-458","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=458"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=458"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}