{"id":458,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=458"},"modified":"2013-05-14T12:21:31","modified_gmt":"2013-05-14T12:21:31","slug":"comoros","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/comoros\/","title":{"rendered":"Comores"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Comores<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/comoros.svg\" alt=\"Prix de l'or aujourd'hui en Comores\" title=\"Prix de l'or aujourd'hui en Comores\" \/> Prix de l'or aujourd'hui en Comores<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:55 am, temps de Moroni (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,779,282.72 Franc comorien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 1,836.00 Franc comorien). Au cours des semaine derniers, or a diminu\u00e9 de 0.92% (environ 16,551.82 Franc comorien). Au cours des mois derniers, or a augment\u00e9 de 0.42% (environ 7,499.16 Franc comorien). Depuis 2025-07-11, or a augment\u00e9 de 25.90% (environ 366,028.10 Franc comorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 137.45% (environ 1,029,959.44 Franc comorien). Depuis 2016-07-11, or a augment\u00e9 de 204.62% (environ 1,195,176.86 Franc comorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc comorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( KMF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-ounce-24k-1-rate\">1,779,282.70<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-tola-24k-1-rate\">667,231.01<\/span> KMF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-24k-1-rate\">57,211.66<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-22k-1-rate\">52,444.02<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-21k-1-rate\">50,060.20<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-18k-1-rate\">42,908.75<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-14k-1-rate\">33,373.47<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-12k-1-rate\">28,605.83<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-10k-1-rate\">23,838.19<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-9k-1-rate\">21,454.37<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUKMF-gram-8k-1-rate\">19,070.55<\/span> KMF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Comores<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Comores en franc comorien (KMF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1779282.7\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (KMF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,779,282.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,761,489.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,797,075.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Comores en franc comorien (KMF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Comores en franc comorien (KMF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1872908\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1872908\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=KMF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc comorien\/Ounce\";\n        var chname = \"Gold Price Franc comorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1872908\";\n        var chbutton = \"button-1872908\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Comores dans les jours pr\u00e9c\u00e9dents en franc comorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>1,779,282.72<\/td>\r\n                                                            <td>57,211.66<\/td>\r\n                                                            <td>52,444.02<\/td>\r\n                                                            <td>50,060.21<\/td>\r\n                                                            <td>42,908.75<\/td>\r\n                                                            <td>33,373.47<\/td>\r\n                                                            <td>28,605.83<\/td>\r\n                                                            <td>23,838.19<\/td>\r\n                                                            <td>21,454.37<\/td>\r\n                                                            <td>19,070.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>1,766,394.63<\/td>\r\n                                                            <td>56,797.25<\/td>\r\n                                                            <td>52,064.15<\/td>\r\n                                                            <td>49,697.60<\/td>\r\n                                                            <td>42,597.94<\/td>\r\n                                                            <td>33,131.73<\/td>\r\n                                                            <td>28,398.63<\/td>\r\n                                                            <td>23,665.52<\/td>\r\n                                                            <td>21,298.97<\/td>\r\n                                                            <td>18,932.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>1,780,992.93<\/td>\r\n                                                            <td>57,266.65<\/td>\r\n                                                            <td>52,494.43<\/td>\r\n                                                            <td>50,108.32<\/td>\r\n                                                            <td>42,949.99<\/td>\r\n                                                            <td>33,405.55<\/td>\r\n                                                            <td>28,633.33<\/td>\r\n                                                            <td>23,861.11<\/td>\r\n                                                            <td>21,475.00<\/td>\r\n                                                            <td>19,088.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>1,752,033.70<\/td>\r\n                                                            <td>56,335.49<\/td>\r\n                                                            <td>51,640.86<\/td>\r\n                                                            <td>49,293.55<\/td>\r\n                                                            <td>42,251.62<\/td>\r\n                                                            <td>32,862.37<\/td>\r\n                                                            <td>28,167.74<\/td>\r\n                                                            <td>23,473.12<\/td>\r\n                                                            <td>21,125.81<\/td>\r\n                                                            <td>18,778.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>1,790,456.52<\/td>\r\n                                                            <td>57,570.95<\/td>\r\n                                                            <td>52,773.37<\/td>\r\n                                                            <td>50,374.58<\/td>\r\n                                                            <td>43,178.21<\/td>\r\n                                                            <td>33,583.05<\/td>\r\n                                                            <td>28,785.47<\/td>\r\n                                                            <td>23,987.90<\/td>\r\n                                                            <td>21,589.11<\/td>\r\n                                                            <td>19,190.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>1,792,292.47<\/td>\r\n                                                            <td>57,629.98<\/td>\r\n                                                            <td>52,827.48<\/td>\r\n                                                            <td>50,426.23<\/td>\r\n                                                            <td>43,222.49<\/td>\r\n                                                            <td>33,617.49<\/td>\r\n                                                            <td>28,814.99<\/td>\r\n                                                            <td>24,012.49<\/td>\r\n                                                            <td>21,611.24<\/td>\r\n                                                            <td>19,209.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>1,795,834.54<\/td>\r\n                                                            <td>57,743.88<\/td>\r\n                                                            <td>52,931.89<\/td>\r\n                                                            <td>50,525.89<\/td>\r\n                                                            <td>43,307.91<\/td>\r\n                                                            <td>33,683.93<\/td>\r\n                                                            <td>28,871.94<\/td>\r\n                                                            <td>24,059.95<\/td>\r\n                                                            <td>21,653.95<\/td>\r\n                                                            <td>19,247.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>1,795,834.54<\/td>\r\n                                                            <td>57,743.88<\/td>\r\n                                                            <td>52,931.89<\/td>\r\n                                                            <td>50,525.89<\/td>\r\n                                                            <td>43,307.91<\/td>\r\n                                                            <td>33,683.93<\/td>\r\n                                                            <td>28,871.94<\/td>\r\n                                                            <td>24,059.95<\/td>\r\n                                                            <td>21,653.95<\/td>\r\n                                                            <td>19,247.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>1,795,834.54<\/td>\r\n                                                            <td>57,743.88<\/td>\r\n                                                            <td>52,931.89<\/td>\r\n                                                            <td>50,525.89<\/td>\r\n                                                            <td>43,307.91<\/td>\r\n                                                            <td>33,683.93<\/td>\r\n                                                            <td>28,871.94<\/td>\r\n                                                            <td>24,059.95<\/td>\r\n                                                            <td>21,653.95<\/td>\r\n                                                            <td>19,247.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>1,773,663.74<\/td>\r\n                                                            <td>57,030.99<\/td>\r\n                                                            <td>52,278.41<\/td>\r\n                                                            <td>49,902.11<\/td>\r\n                                                            <td>42,773.24<\/td>\r\n                                                            <td>33,268.08<\/td>\r\n                                                            <td>28,515.49<\/td>\r\n                                                            <td>23,762.91<\/td>\r\n                                                            <td>21,386.62<\/td>\r\n                                                            <td>19,010.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>1,760,163.03<\/td>\r\n                                                            <td>56,596.88<\/td>\r\n                                                            <td>51,880.48<\/td>\r\n                                                            <td>49,522.27<\/td>\r\n                                                            <td>42,447.66<\/td>\r\n                                                            <td>33,014.85<\/td>\r\n                                                            <td>28,298.44<\/td>\r\n                                                            <td>23,582.03<\/td>\r\n                                                            <td>21,223.83<\/td>\r\n                                                            <td>18,865.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>1,741,934.44<\/td>\r\n                                                            <td>56,010.75<\/td>\r\n                                                            <td>51,343.19<\/td>\r\n                                                            <td>49,009.41<\/td>\r\n                                                            <td>42,008.07<\/td>\r\n                                                            <td>32,672.94<\/td>\r\n                                                            <td>28,005.38<\/td>\r\n                                                            <td>23,337.81<\/td>\r\n                                                            <td>21,004.03<\/td>\r\n                                                            <td>18,670.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>1,742,971.78<\/td>\r\n                                                            <td>56,044.11<\/td>\r\n                                                            <td>51,373.77<\/td>\r\n                                                            <td>49,038.59<\/td>\r\n                                                            <td>42,033.08<\/td>\r\n                                                            <td>32,692.40<\/td>\r\n                                                            <td>28,022.05<\/td>\r\n                                                            <td>23,351.71<\/td>\r\n                                                            <td>21,016.54<\/td>\r\n                                                            <td>18,681.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>1,764,227.53<\/td>\r\n                                                            <td>56,727.57<\/td>\r\n                                                            <td>52,000.28<\/td>\r\n                                                            <td>49,636.63<\/td>\r\n                                                            <td>42,545.68<\/td>\r\n                                                            <td>33,091.08<\/td>\r\n                                                            <td>28,363.79<\/td>\r\n                                                            <td>23,636.49<\/td>\r\n                                                            <td>21,272.84<\/td>\r\n                                                            <td>18,909.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>1,764,227.53<\/td>\r\n                                                            <td>56,727.57<\/td>\r\n                                                            <td>52,000.28<\/td>\r\n                                                            <td>49,636.63<\/td>\r\n                                                            <td>42,545.68<\/td>\r\n                                                            <td>33,091.08<\/td>\r\n                                                            <td>28,363.79<\/td>\r\n                                                            <td>23,636.49<\/td>\r\n                                                            <td>21,272.84<\/td>\r\n                                                            <td>18,909.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>1,771,428.46<\/td>\r\n                                                            <td>56,959.11<\/td>\r\n                                                            <td>52,212.52<\/td>\r\n                                                            <td>49,839.23<\/td>\r\n                                                            <td>42,719.34<\/td>\r\n                                                            <td>33,226.15<\/td>\r\n                                                            <td>28,479.56<\/td>\r\n                                                            <td>23,732.96<\/td>\r\n                                                            <td>21,359.67<\/td>\r\n                                                            <td>18,986.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>1,749,999.89<\/td>\r\n                                                            <td>56,270.09<\/td>\r\n                                                            <td>51,580.92<\/td>\r\n                                                            <td>49,236.33<\/td>\r\n                                                            <td>42,202.57<\/td>\r\n                                                            <td>32,824.22<\/td>\r\n                                                            <td>28,135.05<\/td>\r\n                                                            <td>23,445.87<\/td>\r\n                                                            <td>21,101.28<\/td>\r\n                                                            <td>18,756.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>1,710,318.61<\/td>\r\n                                                            <td>54,994.17<\/td>\r\n                                                            <td>50,411.32<\/td>\r\n                                                            <td>48,119.90<\/td>\r\n                                                            <td>41,245.63<\/td>\r\n                                                            <td>32,079.93<\/td>\r\n                                                            <td>27,497.08<\/td>\r\n                                                            <td>22,914.24<\/td>\r\n                                                            <td>20,622.81<\/td>\r\n                                                            <td>18,331.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>1,780,992.93<\/td>\r\n                                                            <td>57,266.65<\/td>\r\n                                                            <td>52,494.43<\/td>\r\n                                                            <td>50,108.32<\/td>\r\n                                                            <td>42,949.99<\/td>\r\n                                                            <td>33,405.55<\/td>\r\n                                                            <td>28,633.33<\/td>\r\n                                                            <td>23,861.11<\/td>\r\n                                                            <td>21,475.00<\/td>\r\n                                                            <td>19,088.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>1,797,071.85<\/td>\r\n                                                            <td>57,783.66<\/td>\r\n                                                            <td>52,968.36<\/td>\r\n                                                            <td>50,560.70<\/td>\r\n                                                            <td>43,337.75<\/td>\r\n                                                            <td>33,707.14<\/td>\r\n                                                            <td>28,891.83<\/td>\r\n                                                            <td>24,076.53<\/td>\r\n                                                            <td>21,668.87<\/td>\r\n                                                            <td>19,261.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>1,782,158.39<\/td>\r\n                                                            <td>57,304.13<\/td>\r\n                                                            <td>52,528.78<\/td>\r\n                                                            <td>50,141.11<\/td>\r\n                                                            <td>42,978.10<\/td>\r\n                                                            <td>33,427.41<\/td>\r\n                                                            <td>28,652.06<\/td>\r\n                                                            <td>23,876.72<\/td>\r\n                                                            <td>21,489.05<\/td>\r\n                                                            <td>19,101.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>1,782,158.39<\/td>\r\n                                                            <td>57,304.13<\/td>\r\n                                                            <td>52,528.78<\/td>\r\n                                                            <td>50,141.11<\/td>\r\n                                                            <td>42,978.10<\/td>\r\n                                                            <td>33,427.41<\/td>\r\n                                                            <td>28,652.06<\/td>\r\n                                                            <td>23,876.72<\/td>\r\n                                                            <td>21,489.05<\/td>\r\n                                                            <td>19,101.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>1,763,485.17<\/td>\r\n                                                            <td>56,703.70<\/td>\r\n                                                            <td>51,978.39<\/td>\r\n                                                            <td>49,615.74<\/td>\r\n                                                            <td>42,527.78<\/td>\r\n                                                            <td>33,077.16<\/td>\r\n                                                            <td>28,351.85<\/td>\r\n                                                            <td>23,626.54<\/td>\r\n                                                            <td>21,263.89<\/td>\r\n                                                            <td>18,901.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>1,800,847.15<\/td>\r\n                                                            <td>57,905.05<\/td>\r\n                                                            <td>53,079.63<\/td>\r\n                                                            <td>50,666.92<\/td>\r\n                                                            <td>43,428.79<\/td>\r\n                                                            <td>33,777.95<\/td>\r\n                                                            <td>28,952.53<\/td>\r\n                                                            <td>24,127.11<\/td>\r\n                                                            <td>21,714.39<\/td>\r\n                                                            <td>19,301.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>1,864,034.77<\/td>\r\n                                                            <td>59,936.81<\/td>\r\n                                                            <td>54,942.08<\/td>\r\n                                                            <td>52,444.71<\/td>\r\n                                                            <td>44,952.61<\/td>\r\n                                                            <td>34,963.14<\/td>\r\n                                                            <td>29,968.40<\/td>\r\n                                                            <td>24,973.67<\/td>\r\n                                                            <td>22,476.30<\/td>\r\n                                                            <td>19,978.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>1,847,825.77<\/td>\r\n                                                            <td>59,415.62<\/td>\r\n                                                            <td>54,464.32<\/td>\r\n                                                            <td>51,988.67<\/td>\r\n                                                            <td>44,561.71<\/td>\r\n                                                            <td>34,659.11<\/td>\r\n                                                            <td>29,707.81<\/td>\r\n                                                            <td>24,756.51<\/td>\r\n                                                            <td>22,280.86<\/td>\r\n                                                            <td>19,805.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>1,844,156.15<\/td>\r\n                                                            <td>59,297.63<\/td>\r\n                                                            <td>54,356.16<\/td>\r\n                                                            <td>51,885.42<\/td>\r\n                                                            <td>44,473.22<\/td>\r\n                                                            <td>34,590.28<\/td>\r\n                                                            <td>29,648.81<\/td>\r\n                                                            <td>24,707.34<\/td>\r\n                                                            <td>22,236.61<\/td>\r\n                                                            <td>19,765.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>1,796,413.74<\/td>\r\n                                                            <td>57,762.50<\/td>\r\n                                                            <td>52,948.96<\/td>\r\n                                                            <td>50,542.19<\/td>\r\n                                                            <td>43,321.87<\/td>\r\n                                                            <td>33,694.79<\/td>\r\n                                                            <td>28,881.25<\/td>\r\n                                                            <td>24,067.71<\/td>\r\n                                                            <td>21,660.94<\/td>\r\n                                                            <td>19,254.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>1,796,413.74<\/td>\r\n                                                            <td>57,762.50<\/td>\r\n                                                            <td>52,948.96<\/td>\r\n                                                            <td>50,542.19<\/td>\r\n                                                            <td>43,321.87<\/td>\r\n                                                            <td>33,694.79<\/td>\r\n                                                            <td>28,881.25<\/td>\r\n                                                            <td>24,067.71<\/td>\r\n                                                            <td>21,660.94<\/td>\r\n                                                            <td>19,254.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>1,799,578.01<\/td>\r\n                                                            <td>57,864.24<\/td>\r\n                                                            <td>53,042.22<\/td>\r\n                                                            <td>50,631.21<\/td>\r\n                                                            <td>43,398.18<\/td>\r\n                                                            <td>33,754.14<\/td>\r\n                                                            <td>28,932.12<\/td>\r\n                                                            <td>24,110.10<\/td>\r\n                                                            <td>21,699.09<\/td>\r\n                                                            <td>19,288.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>1,771,783.56<\/td>\r\n                                                            <td>56,970.53<\/td>\r\n                                                            <td>52,222.99<\/td>\r\n                                                            <td>49,849.22<\/td>\r\n                                                            <td>42,727.90<\/td>\r\n                                                            <td>33,232.81<\/td>\r\n                                                            <td>28,485.27<\/td>\r\n                                                            <td>23,737.72<\/td>\r\n                                                            <td>21,363.95<\/td>\r\n                                                            <td>18,990.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>1,757,200.98<\/td>\r\n                                                            <td>56,501.64<\/td>\r\n                                                            <td>51,793.17<\/td>\r\n                                                            <td>49,438.93<\/td>\r\n                                                            <td>42,376.23<\/td>\r\n                                                            <td>32,959.29<\/td>\r\n                                                            <td>28,250.82<\/td>\r\n                                                            <td>23,542.35<\/td>\r\n                                                            <td>21,188.11<\/td>\r\n                                                            <td>18,833.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>1,819,148.94<\/td>\r\n                                                            <td>58,493.53<\/td>\r\n                                                            <td>53,619.07<\/td>\r\n                                                            <td>51,181.84<\/td>\r\n                                                            <td>43,870.15<\/td>\r\n                                                            <td>34,121.23<\/td>\r\n                                                            <td>29,246.77<\/td>\r\n                                                            <td>24,372.31<\/td>\r\n                                                            <td>21,935.08<\/td>\r\n                                                            <td>19,497.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>1,860,870.10<\/td>\r\n                                                            <td>59,835.05<\/td>\r\n                                                            <td>54,848.80<\/td>\r\n                                                            <td>52,355.67<\/td>\r\n                                                            <td>44,876.29<\/td>\r\n                                                            <td>34,903.78<\/td>\r\n                                                            <td>29,917.53<\/td>\r\n                                                            <td>24,931.27<\/td>\r\n                                                            <td>22,438.14<\/td>\r\n                                                            <td>19,945.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>1,835,497.33<\/td>\r\n                                                            <td>59,019.21<\/td>\r\n                                                            <td>54,100.94<\/td>\r\n                                                            <td>51,641.81<\/td>\r\n                                                            <td>44,264.41<\/td>\r\n                                                            <td>34,427.87<\/td>\r\n                                                            <td>29,509.60<\/td>\r\n                                                            <td>24,591.34<\/td>\r\n                                                            <td>22,132.20<\/td>\r\n                                                            <td>19,673.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>1,835,497.33<\/td>\r\n                                                            <td>59,019.21<\/td>\r\n                                                            <td>54,100.94<\/td>\r\n                                                            <td>51,641.81<\/td>\r\n                                                            <td>44,264.41<\/td>\r\n                                                            <td>34,427.87<\/td>\r\n                                                            <td>29,509.60<\/td>\r\n                                                            <td>24,591.34<\/td>\r\n                                                            <td>22,132.20<\/td>\r\n                                                            <td>19,673.07<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-458","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=458"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/458\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=458"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}