{"id":459,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=459"},"modified":"2013-05-14T12:21:36","modified_gmt":"2013-05-14T12:21:36","slug":"costa_rica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/costa_rica\/","title":{"rendered":"Costa Rica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Costa Rica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/costa_rica.svg\" alt=\"Prix de l'or aujourd'hui en Costa Rica\" title=\"Prix de l'or aujourd'hui en Costa Rica\" \/> Prix de l'or aujourd'hui en Costa Rica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 12:05 pm, temps de San Jos\u00e9 (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 2,012,715.09 Col\u00f3n costaricien. Au cours des jour derniers, or a diminu\u00e9 de 1.52% (environ 31,070.69 Col\u00f3n costaricien). Au cours des semaine derniers, or a diminu\u00e9 de 1.61% (environ 32,862.96 Col\u00f3n costaricien). Au cours des mois derniers, or a diminu\u00e9 de 5.29% (environ 112,386.89 Col\u00f3n costaricien). Depuis 2025-05-27, or a augment\u00e9 de 19.89% (environ 333,927.08 Col\u00f3n costaricien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 71.61% (environ 839,869.12 Col\u00f3n costaricien). Depuis 2016-05-27, or a augment\u00e9 de 208.88% (environ 1,361,105.27 Col\u00f3n costaricien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en col\u00f3n costaricien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CRC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-ounce-24k-1-rate\">2,012,158.75<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-tola-24k-1-rate\">754,559.53<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-24k-1-rate\">64,699.64<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-22k-1-rate\">59,308.00<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-21k-1-rate\">56,612.18<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-18k-1-rate\">48,524.73<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-14k-1-rate\">37,741.46<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-12k-1-rate\">32,349.82<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-10k-1-rate\">26,958.18<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-9k-1-rate\">24,262.36<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-8k-1-rate\">21,566.55<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Costa Rica<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"2012158.75\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CRC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                2,012,158.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,992,037.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                2,032,280.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1064371\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1064371\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CRC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Col\u00f3n costaricien\/Ounce\";\n        var chname = \"Gold Price Col\u00f3n costaricien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1064371\";\n        var chbutton = \"button-1064371\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Costa Rica dans les jours pr\u00e9c\u00e9dents en col\u00f3n costaricien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>2,010,376.54<\/td>\r\n                                                            <td>64,642.33<\/td>\r\n                                                            <td>59,255.47<\/td>\r\n                                                            <td>56,562.04<\/td>\r\n                                                            <td>48,481.75<\/td>\r\n                                                            <td>37,708.03<\/td>\r\n                                                            <td>32,321.17<\/td>\r\n                                                            <td>26,934.31<\/td>\r\n                                                            <td>24,240.87<\/td>\r\n                                                            <td>21,547.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>2,027,474.33<\/td>\r\n                                                            <td>65,192.10<\/td>\r\n                                                            <td>59,759.43<\/td>\r\n                                                            <td>57,043.09<\/td>\r\n                                                            <td>48,894.08<\/td>\r\n                                                            <td>38,028.73<\/td>\r\n                                                            <td>32,596.05<\/td>\r\n                                                            <td>27,163.38<\/td>\r\n                                                            <td>24,447.04<\/td>\r\n                                                            <td>21,730.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>2,077,723.82<\/td>\r\n                                                            <td>66,807.84<\/td>\r\n                                                            <td>61,240.52<\/td>\r\n                                                            <td>58,456.86<\/td>\r\n                                                            <td>50,105.88<\/td>\r\n                                                            <td>38,971.24<\/td>\r\n                                                            <td>33,403.92<\/td>\r\n                                                            <td>27,836.60<\/td>\r\n                                                            <td>25,052.94<\/td>\r\n                                                            <td>22,269.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>2,036,619.89<\/td>\r\n                                                            <td>65,486.17<\/td>\r\n                                                            <td>60,028.99<\/td>\r\n                                                            <td>57,300.40<\/td>\r\n                                                            <td>49,114.63<\/td>\r\n                                                            <td>38,200.27<\/td>\r\n                                                            <td>32,743.09<\/td>\r\n                                                            <td>27,285.90<\/td>\r\n                                                            <td>24,557.31<\/td>\r\n                                                            <td>21,828.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>2,036,619.89<\/td>\r\n                                                            <td>65,486.17<\/td>\r\n                                                            <td>60,028.99<\/td>\r\n                                                            <td>57,300.40<\/td>\r\n                                                            <td>49,114.63<\/td>\r\n                                                            <td>38,200.27<\/td>\r\n                                                            <td>32,743.09<\/td>\r\n                                                            <td>27,285.90<\/td>\r\n                                                            <td>24,557.31<\/td>\r\n                                                            <td>21,828.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>2,048,464.27<\/td>\r\n                                                            <td>65,867.02<\/td>\r\n                                                            <td>60,378.10<\/td>\r\n                                                            <td>57,633.64<\/td>\r\n                                                            <td>49,400.26<\/td>\r\n                                                            <td>38,422.43<\/td>\r\n                                                            <td>32,933.51<\/td>\r\n                                                            <td>27,444.59<\/td>\r\n                                                            <td>24,700.13<\/td>\r\n                                                            <td>21,955.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>2,055,323.52<\/td>\r\n                                                            <td>66,087.57<\/td>\r\n                                                            <td>60,580.28<\/td>\r\n                                                            <td>57,826.63<\/td>\r\n                                                            <td>49,565.68<\/td>\r\n                                                            <td>38,551.08<\/td>\r\n                                                            <td>33,043.79<\/td>\r\n                                                            <td>27,536.49<\/td>\r\n                                                            <td>24,782.84<\/td>\r\n                                                            <td>22,029.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>2,045,578.05<\/td>\r\n                                                            <td>65,774.21<\/td>\r\n                                                            <td>60,293.03<\/td>\r\n                                                            <td>57,552.44<\/td>\r\n                                                            <td>49,330.66<\/td>\r\n                                                            <td>38,368.29<\/td>\r\n                                                            <td>32,887.11<\/td>\r\n                                                            <td>27,405.92<\/td>\r\n                                                            <td>24,665.33<\/td>\r\n                                                            <td>21,924.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>2,038,337.86<\/td>\r\n                                                            <td>65,541.41<\/td>\r\n                                                            <td>60,079.63<\/td>\r\n                                                            <td>57,348.73<\/td>\r\n                                                            <td>49,156.06<\/td>\r\n                                                            <td>38,232.49<\/td>\r\n                                                            <td>32,770.71<\/td>\r\n                                                            <td>27,308.92<\/td>\r\n                                                            <td>24,578.03<\/td>\r\n                                                            <td>21,847.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>2,056,051.51<\/td>\r\n                                                            <td>66,110.98<\/td>\r\n                                                            <td>60,601.73<\/td>\r\n                                                            <td>57,847.11<\/td>\r\n                                                            <td>49,583.24<\/td>\r\n                                                            <td>38,564.74<\/td>\r\n                                                            <td>33,055.49<\/td>\r\n                                                            <td>27,546.24<\/td>\r\n                                                            <td>24,791.62<\/td>\r\n                                                            <td>22,036.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>2,065,812.41<\/td>\r\n                                                            <td>66,424.84<\/td>\r\n                                                            <td>60,889.43<\/td>\r\n                                                            <td>58,121.73<\/td>\r\n                                                            <td>49,818.63<\/td>\r\n                                                            <td>38,747.82<\/td>\r\n                                                            <td>33,212.42<\/td>\r\n                                                            <td>27,677.02<\/td>\r\n                                                            <td>24,909.31<\/td>\r\n                                                            <td>22,141.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>2,065,812.41<\/td>\r\n                                                            <td>66,424.84<\/td>\r\n                                                            <td>60,889.43<\/td>\r\n                                                            <td>58,121.73<\/td>\r\n                                                            <td>49,818.63<\/td>\r\n                                                            <td>38,747.82<\/td>\r\n                                                            <td>33,212.42<\/td>\r\n                                                            <td>27,677.02<\/td>\r\n                                                            <td>24,909.31<\/td>\r\n                                                            <td>22,141.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>2,072,217.53<\/td>\r\n                                                            <td>66,630.79<\/td>\r\n                                                            <td>61,078.22<\/td>\r\n                                                            <td>58,301.94<\/td>\r\n                                                            <td>49,973.09<\/td>\r\n                                                            <td>38,867.96<\/td>\r\n                                                            <td>33,315.39<\/td>\r\n                                                            <td>27,762.83<\/td>\r\n                                                            <td>24,986.55<\/td>\r\n                                                            <td>22,210.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>2,123,889.35<\/td>\r\n                                                            <td>68,292.26<\/td>\r\n                                                            <td>62,601.24<\/td>\r\n                                                            <td>59,755.73<\/td>\r\n                                                            <td>51,219.20<\/td>\r\n                                                            <td>39,837.15<\/td>\r\n                                                            <td>34,146.13<\/td>\r\n                                                            <td>28,455.11<\/td>\r\n                                                            <td>25,609.60<\/td>\r\n                                                            <td>22,764.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>2,137,196.89<\/td>\r\n                                                            <td>68,720.16<\/td>\r\n                                                            <td>62,993.48<\/td>\r\n                                                            <td>60,130.14<\/td>\r\n                                                            <td>51,540.12<\/td>\r\n                                                            <td>40,086.76<\/td>\r\n                                                            <td>34,360.08<\/td>\r\n                                                            <td>28,633.40<\/td>\r\n                                                            <td>25,770.06<\/td>\r\n                                                            <td>22,906.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>2,142,268.43<\/td>\r\n                                                            <td>68,883.23<\/td>\r\n                                                            <td>63,142.96<\/td>\r\n                                                            <td>60,272.83<\/td>\r\n                                                            <td>51,662.42<\/td>\r\n                                                            <td>40,181.88<\/td>\r\n                                                            <td>34,441.61<\/td>\r\n                                                            <td>28,701.35<\/td>\r\n                                                            <td>25,831.21<\/td>\r\n                                                            <td>22,961.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>2,162,121.07<\/td>\r\n                                                            <td>69,521.58<\/td>\r\n                                                            <td>63,728.11<\/td>\r\n                                                            <td>60,831.38<\/td>\r\n                                                            <td>52,141.18<\/td>\r\n                                                            <td>40,554.25<\/td>\r\n                                                            <td>34,760.79<\/td>\r\n                                                            <td>28,967.32<\/td>\r\n                                                            <td>26,070.59<\/td>\r\n                                                            <td>23,173.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>2,162,640.39<\/td>\r\n                                                            <td>69,538.28<\/td>\r\n                                                            <td>63,743.42<\/td>\r\n                                                            <td>60,845.99<\/td>\r\n                                                            <td>52,153.71<\/td>\r\n                                                            <td>40,563.99<\/td>\r\n                                                            <td>34,769.14<\/td>\r\n                                                            <td>28,974.28<\/td>\r\n                                                            <td>26,076.85<\/td>\r\n                                                            <td>23,179.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>2,162,640.39<\/td>\r\n                                                            <td>69,538.28<\/td>\r\n                                                            <td>63,743.42<\/td>\r\n                                                            <td>60,845.99<\/td>\r\n                                                            <td>52,153.71<\/td>\r\n                                                            <td>40,563.99<\/td>\r\n                                                            <td>34,769.14<\/td>\r\n                                                            <td>28,974.28<\/td>\r\n                                                            <td>26,076.85<\/td>\r\n                                                            <td>23,179.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>2,168,156.68<\/td>\r\n                                                            <td>69,715.65<\/td>\r\n                                                            <td>63,906.01<\/td>\r\n                                                            <td>61,001.19<\/td>\r\n                                                            <td>52,286.74<\/td>\r\n                                                            <td>40,667.46<\/td>\r\n                                                            <td>34,857.82<\/td>\r\n                                                            <td>29,048.19<\/td>\r\n                                                            <td>26,143.37<\/td>\r\n                                                            <td>23,238.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>2,159,731.53<\/td>\r\n                                                            <td>69,444.74<\/td>\r\n                                                            <td>63,657.68<\/td>\r\n                                                            <td>60,764.15<\/td>\r\n                                                            <td>52,083.56<\/td>\r\n                                                            <td>40,509.43<\/td>\r\n                                                            <td>34,722.37<\/td>\r\n                                                            <td>28,935.31<\/td>\r\n                                                            <td>26,041.78<\/td>\r\n                                                            <td>23,148.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>2,131,392.99<\/td>\r\n                                                            <td>68,533.54<\/td>\r\n                                                            <td>62,822.41<\/td>\r\n                                                            <td>59,966.84<\/td>\r\n                                                            <td>51,400.15<\/td>\r\n                                                            <td>39,977.90<\/td>\r\n                                                            <td>34,266.77<\/td>\r\n                                                            <td>28,555.64<\/td>\r\n                                                            <td>25,700.08<\/td>\r\n                                                            <td>22,844.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>2,078,099.11<\/td>\r\n                                                            <td>66,819.91<\/td>\r\n                                                            <td>61,251.58<\/td>\r\n                                                            <td>58,467.42<\/td>\r\n                                                            <td>50,114.93<\/td>\r\n                                                            <td>38,978.28<\/td>\r\n                                                            <td>33,409.95<\/td>\r\n                                                            <td>27,841.63<\/td>\r\n                                                            <td>25,057.47<\/td>\r\n                                                            <td>22,273.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>2,057,647.38<\/td>\r\n                                                            <td>66,162.30<\/td>\r\n                                                            <td>60,648.77<\/td>\r\n                                                            <td>57,892.01<\/td>\r\n                                                            <td>49,621.72<\/td>\r\n                                                            <td>38,594.67<\/td>\r\n                                                            <td>33,081.15<\/td>\r\n                                                            <td>27,567.62<\/td>\r\n                                                            <td>24,810.86<\/td>\r\n                                                            <td>22,054.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>2,095,553.71<\/td>\r\n                                                            <td>67,381.15<\/td>\r\n                                                            <td>61,766.05<\/td>\r\n                                                            <td>58,958.50<\/td>\r\n                                                            <td>50,535.86<\/td>\r\n                                                            <td>39,305.67<\/td>\r\n                                                            <td>33,690.57<\/td>\r\n                                                            <td>28,075.48<\/td>\r\n                                                            <td>25,267.93<\/td>\r\n                                                            <td>22,460.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>2,095,553.71<\/td>\r\n                                                            <td>67,381.15<\/td>\r\n                                                            <td>61,766.05<\/td>\r\n                                                            <td>58,958.50<\/td>\r\n                                                            <td>50,535.86<\/td>\r\n                                                            <td>39,305.67<\/td>\r\n                                                            <td>33,690.57<\/td>\r\n                                                            <td>28,075.48<\/td>\r\n                                                            <td>25,267.93<\/td>\r\n                                                            <td>22,460.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>2,105,255.34<\/td>\r\n                                                            <td>67,693.10<\/td>\r\n                                                            <td>62,052.01<\/td>\r\n                                                            <td>59,231.46<\/td>\r\n                                                            <td>50,769.82<\/td>\r\n                                                            <td>39,487.64<\/td>\r\n                                                            <td>33,846.55<\/td>\r\n                                                            <td>28,205.46<\/td>\r\n                                                            <td>25,384.91<\/td>\r\n                                                            <td>22,564.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>2,095,553.71<\/td>\r\n                                                            <td>67,381.15<\/td>\r\n                                                            <td>61,766.05<\/td>\r\n                                                            <td>58,958.50<\/td>\r\n                                                            <td>50,535.86<\/td>\r\n                                                            <td>39,305.67<\/td>\r\n                                                            <td>33,690.57<\/td>\r\n                                                            <td>28,075.48<\/td>\r\n                                                            <td>25,267.93<\/td>\r\n                                                            <td>22,460.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>2,067,775.01<\/td>\r\n                                                            <td>66,487.94<\/td>\r\n                                                            <td>60,947.28<\/td>\r\n                                                            <td>58,176.95<\/td>\r\n                                                            <td>49,865.96<\/td>\r\n                                                            <td>38,784.63<\/td>\r\n                                                            <td>33,243.97<\/td>\r\n                                                            <td>27,703.31<\/td>\r\n                                                            <td>24,932.98<\/td>\r\n                                                            <td>22,162.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>2,086,131.96<\/td>\r\n                                                            <td>67,078.20<\/td>\r\n                                                            <td>61,488.35<\/td>\r\n                                                            <td>58,693.42<\/td>\r\n                                                            <td>50,308.65<\/td>\r\n                                                            <td>39,128.95<\/td>\r\n                                                            <td>33,539.10<\/td>\r\n                                                            <td>27,949.25<\/td>\r\n                                                            <td>25,154.32<\/td>\r\n                                                            <td>22,359.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>2,125,101.99<\/td>\r\n                                                            <td>68,331.25<\/td>\r\n                                                            <td>62,636.98<\/td>\r\n                                                            <td>59,789.85<\/td>\r\n                                                            <td>51,248.44<\/td>\r\n                                                            <td>39,859.90<\/td>\r\n                                                            <td>34,165.63<\/td>\r\n                                                            <td>28,471.36<\/td>\r\n                                                            <td>25,624.22<\/td>\r\n                                                            <td>22,777.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>2,143,113.89<\/td>\r\n                                                            <td>68,910.41<\/td>\r\n                                                            <td>63,167.88<\/td>\r\n                                                            <td>60,296.61<\/td>\r\n                                                            <td>51,682.81<\/td>\r\n                                                            <td>40,197.74<\/td>\r\n                                                            <td>34,455.21<\/td>\r\n                                                            <td>28,712.67<\/td>\r\n                                                            <td>25,841.41<\/td>\r\n                                                            <td>22,970.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>2,143,113.89<\/td>\r\n                                                            <td>68,910.41<\/td>\r\n                                                            <td>63,167.88<\/td>\r\n                                                            <td>60,296.61<\/td>\r\n                                                            <td>51,682.81<\/td>\r\n                                                            <td>40,197.74<\/td>\r\n                                                            <td>34,455.21<\/td>\r\n                                                            <td>28,712.67<\/td>\r\n                                                            <td>25,841.41<\/td>\r\n                                                            <td>22,970.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>2,146,144.13<\/td>\r\n                                                            <td>69,007.85<\/td>\r\n                                                            <td>63,257.20<\/td>\r\n                                                            <td>60,381.87<\/td>\r\n                                                            <td>51,755.89<\/td>\r\n                                                            <td>40,254.58<\/td>\r\n                                                            <td>34,503.92<\/td>\r\n                                                            <td>28,753.27<\/td>\r\n                                                            <td>25,877.94<\/td>\r\n                                                            <td>23,002.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>2,147,882.14<\/td>\r\n                                                            <td>69,063.73<\/td>\r\n                                                            <td>63,308.42<\/td>\r\n                                                            <td>60,430.77<\/td>\r\n                                                            <td>51,797.80<\/td>\r\n                                                            <td>40,287.18<\/td>\r\n                                                            <td>34,531.87<\/td>\r\n                                                            <td>28,776.56<\/td>\r\n                                                            <td>25,898.90<\/td>\r\n                                                            <td>23,021.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>2,160,297.44<\/td>\r\n                                                            <td>69,462.94<\/td>\r\n                                                            <td>63,674.36<\/td>\r\n                                                            <td>60,780.07<\/td>\r\n                                                            <td>52,097.21<\/td>\r\n                                                            <td>40,520.05<\/td>\r\n                                                            <td>34,731.47<\/td>\r\n                                                            <td>28,942.89<\/td>\r\n                                                            <td>26,048.60<\/td>\r\n                                                            <td>23,154.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-459","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/459","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=459"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/459\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=459"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}