{"id":459,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=459"},"modified":"2013-05-14T12:21:36","modified_gmt":"2013-05-14T12:21:36","slug":"costa_rica","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/costa_rica\/","title":{"rendered":"Costa Rica"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Costa Rica<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/costa_rica.svg\" alt=\"Prix de l'or aujourd'hui en Costa Rica\" title=\"Prix de l'or aujourd'hui en Costa Rica\" \/> Prix de l'or aujourd'hui en Costa Rica<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 pm, temps de San Jos\u00e9 (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 1,913,715.10 Col\u00f3n costaricien. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 22,437.47 Col\u00f3n costaricien). Au cours des semaine derniers, or a augment\u00e9 de 1.29% (environ 24,402.00 Col\u00f3n costaricien). Au cours des mois derniers, or a diminu\u00e9 de 3.05% (environ 60,188.84 Col\u00f3n costaricien). Depuis 2025-10-10, or a diminu\u00e9 de 4.47% (environ 89,453.33 Col\u00f3n costaricien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 74.30% (environ 815,753.61 Col\u00f3n costaricien). Depuis 2016-10-10, or a augment\u00e9 de 174.74% (environ 1,217,155.75 Col\u00f3n costaricien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en col\u00f3n costaricien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CRC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-ounce-24k-1-rate\">1,913,715.07<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-tola-24k-1-rate\">717,643.15<\/span> CRC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-24k-1-rate\">61,534.25<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-22k-1-rate\">56,406.39<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-21k-1-rate\">53,842.47<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-18k-1-rate\">46,150.68<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-14k-1-rate\">35,894.98<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-12k-1-rate\">30,767.12<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-10k-1-rate\">25,639.27<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-9k-1-rate\">23,075.34<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCRC-gram-8k-1-rate\">20,511.42<\/span> CRC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Costa Rica<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"1913715.07\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CRC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                1,913,715.07                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                1,894,577.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,932,852.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Costa Rica en col\u00f3n costaricien (CRC) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1996718\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1996718\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CRC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Col\u00f3n costaricien\/Ounce\";\n        var chname = \"Gold Price Col\u00f3n costaricien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1996718\";\n        var chbutton = \"button-1996718\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Costa Rica dans les jours pr\u00e9c\u00e9dents en col\u00f3n costaricien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>1,913,715.10<\/td>\r\n                                                            <td>61,534.25<\/td>\r\n                                                            <td>56,406.39<\/td>\r\n                                                            <td>53,842.47<\/td>\r\n                                                            <td>46,150.69<\/td>\r\n                                                            <td>35,894.98<\/td>\r\n                                                            <td>30,767.12<\/td>\r\n                                                            <td>25,639.27<\/td>\r\n                                                            <td>23,075.34<\/td>\r\n                                                            <td>20,511.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>1,917,001.64<\/td>\r\n                                                            <td>61,639.92<\/td>\r\n                                                            <td>56,503.26<\/td>\r\n                                                            <td>53,934.93<\/td>\r\n                                                            <td>46,229.94<\/td>\r\n                                                            <td>35,956.62<\/td>\r\n                                                            <td>30,819.96<\/td>\r\n                                                            <td>25,683.30<\/td>\r\n                                                            <td>23,114.97<\/td>\r\n                                                            <td>20,546.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>1,885,206.10<\/td>\r\n                                                            <td>60,617.56<\/td>\r\n                                                            <td>55,566.10<\/td>\r\n                                                            <td>53,040.36<\/td>\r\n                                                            <td>45,463.17<\/td>\r\n                                                            <td>35,360.24<\/td>\r\n                                                            <td>30,308.78<\/td>\r\n                                                            <td>25,257.32<\/td>\r\n                                                            <td>22,731.58<\/td>\r\n                                                            <td>20,205.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>1,883,055.45<\/td>\r\n                                                            <td>60,548.41<\/td>\r\n                                                            <td>55,502.71<\/td>\r\n                                                            <td>52,979.86<\/td>\r\n                                                            <td>45,411.31<\/td>\r\n                                                            <td>35,319.90<\/td>\r\n                                                            <td>30,274.20<\/td>\r\n                                                            <td>25,228.50<\/td>\r\n                                                            <td>22,705.65<\/td>\r\n                                                            <td>20,182.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>1,905,288.36<\/td>\r\n                                                            <td>61,263.29<\/td>\r\n                                                            <td>56,158.02<\/td>\r\n                                                            <td>53,605.38<\/td>\r\n                                                            <td>45,947.47<\/td>\r\n                                                            <td>35,736.92<\/td>\r\n                                                            <td>30,631.65<\/td>\r\n                                                            <td>25,526.37<\/td>\r\n                                                            <td>22,973.73<\/td>\r\n                                                            <td>20,421.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>1,893,135.92<\/td>\r\n                                                            <td>60,872.54<\/td>\r\n                                                            <td>55,799.83<\/td>\r\n                                                            <td>53,263.47<\/td>\r\n                                                            <td>45,654.40<\/td>\r\n                                                            <td>35,508.98<\/td>\r\n                                                            <td>30,436.27<\/td>\r\n                                                            <td>25,363.56<\/td>\r\n                                                            <td>22,827.20<\/td>\r\n                                                            <td>20,290.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>1,889,313.10<\/td>\r\n                                                            <td>60,749.62<\/td>\r\n                                                            <td>55,687.15<\/td>\r\n                                                            <td>53,155.92<\/td>\r\n                                                            <td>45,562.21<\/td>\r\n                                                            <td>35,437.28<\/td>\r\n                                                            <td>30,374.81<\/td>\r\n                                                            <td>25,312.34<\/td>\r\n                                                            <td>22,781.11<\/td>\r\n                                                            <td>20,249.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>1,889,313.10<\/td>\r\n                                                            <td>60,749.62<\/td>\r\n                                                            <td>55,687.15<\/td>\r\n                                                            <td>53,155.92<\/td>\r\n                                                            <td>45,562.21<\/td>\r\n                                                            <td>35,437.28<\/td>\r\n                                                            <td>30,374.81<\/td>\r\n                                                            <td>25,312.34<\/td>\r\n                                                            <td>22,781.11<\/td>\r\n                                                            <td>20,249.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>1,893,113.28<\/td>\r\n                                                            <td>60,871.81<\/td>\r\n                                                            <td>55,799.16<\/td>\r\n                                                            <td>53,262.83<\/td>\r\n                                                            <td>45,653.86<\/td>\r\n                                                            <td>35,508.56<\/td>\r\n                                                            <td>30,435.90<\/td>\r\n                                                            <td>25,363.25<\/td>\r\n                                                            <td>22,826.93<\/td>\r\n                                                            <td>20,290.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>1,905,166.30<\/td>\r\n                                                            <td>61,259.37<\/td>\r\n                                                            <td>56,154.42<\/td>\r\n                                                            <td>53,601.95<\/td>\r\n                                                            <td>45,944.52<\/td>\r\n                                                            <td>35,734.63<\/td>\r\n                                                            <td>30,629.68<\/td>\r\n                                                            <td>25,524.74<\/td>\r\n                                                            <td>22,972.26<\/td>\r\n                                                            <td>20,419.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>1,892,235.00<\/td>\r\n                                                            <td>60,843.57<\/td>\r\n                                                            <td>55,773.27<\/td>\r\n                                                            <td>53,238.12<\/td>\r\n                                                            <td>45,632.68<\/td>\r\n                                                            <td>35,492.08<\/td>\r\n                                                            <td>30,421.78<\/td>\r\n                                                            <td>25,351.49<\/td>\r\n                                                            <td>22,816.34<\/td>\r\n                                                            <td>20,281.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>1,890,942.77<\/td>\r\n                                                            <td>60,802.02<\/td>\r\n                                                            <td>55,735.18<\/td>\r\n                                                            <td>53,201.77<\/td>\r\n                                                            <td>45,601.51<\/td>\r\n                                                            <td>35,467.84<\/td>\r\n                                                            <td>30,401.01<\/td>\r\n                                                            <td>25,334.17<\/td>\r\n                                                            <td>22,800.76<\/td>\r\n                                                            <td>20,267.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>1,876,884.76<\/td>\r\n                                                            <td>60,349.99<\/td>\r\n                                                            <td>55,320.83<\/td>\r\n                                                            <td>52,806.24<\/td>\r\n                                                            <td>45,262.49<\/td>\r\n                                                            <td>35,204.16<\/td>\r\n                                                            <td>30,175.00<\/td>\r\n                                                            <td>25,145.83<\/td>\r\n                                                            <td>22,631.25<\/td>\r\n                                                            <td>20,116.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>1,952,020.60<\/td>\r\n                                                            <td>62,765.94<\/td>\r\n                                                            <td>57,535.44<\/td>\r\n                                                            <td>54,920.19<\/td>\r\n                                                            <td>47,074.45<\/td>\r\n                                                            <td>36,613.46<\/td>\r\n                                                            <td>31,382.97<\/td>\r\n                                                            <td>26,152.47<\/td>\r\n                                                            <td>23,537.23<\/td>\r\n                                                            <td>20,921.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>1,952,020.60<\/td>\r\n                                                            <td>62,765.94<\/td>\r\n                                                            <td>57,535.44<\/td>\r\n                                                            <td>54,920.19<\/td>\r\n                                                            <td>47,074.45<\/td>\r\n                                                            <td>36,613.46<\/td>\r\n                                                            <td>31,382.97<\/td>\r\n                                                            <td>26,152.47<\/td>\r\n                                                            <td>23,537.23<\/td>\r\n                                                            <td>20,921.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>1,949,676.61<\/td>\r\n                                                            <td>62,690.57<\/td>\r\n                                                            <td>57,466.35<\/td>\r\n                                                            <td>54,854.25<\/td>\r\n                                                            <td>47,017.92<\/td>\r\n                                                            <td>36,569.50<\/td>\r\n                                                            <td>31,345.28<\/td>\r\n                                                            <td>26,121.07<\/td>\r\n                                                            <td>23,508.96<\/td>\r\n                                                            <td>20,896.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>1,944,432.21<\/td>\r\n                                                            <td>62,521.94<\/td>\r\n                                                            <td>57,311.77<\/td>\r\n                                                            <td>54,706.69<\/td>\r\n                                                            <td>46,891.45<\/td>\r\n                                                            <td>36,471.13<\/td>\r\n                                                            <td>31,260.97<\/td>\r\n                                                            <td>26,050.81<\/td>\r\n                                                            <td>23,445.73<\/td>\r\n                                                            <td>20,840.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>1,918,261.20<\/td>\r\n                                                            <td>61,680.42<\/td>\r\n                                                            <td>56,540.39<\/td>\r\n                                                            <td>53,970.37<\/td>\r\n                                                            <td>46,260.32<\/td>\r\n                                                            <td>35,980.25<\/td>\r\n                                                            <td>30,840.21<\/td>\r\n                                                            <td>25,700.18<\/td>\r\n                                                            <td>23,130.16<\/td>\r\n                                                            <td>20,560.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>1,940,541.68<\/td>\r\n                                                            <td>62,396.84<\/td>\r\n                                                            <td>57,197.10<\/td>\r\n                                                            <td>54,597.23<\/td>\r\n                                                            <td>46,797.63<\/td>\r\n                                                            <td>36,398.16<\/td>\r\n                                                            <td>31,198.42<\/td>\r\n                                                            <td>25,998.68<\/td>\r\n                                                            <td>23,398.81<\/td>\r\n                                                            <td>20,798.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>1,944,626.45<\/td>\r\n                                                            <td>62,528.18<\/td>\r\n                                                            <td>57,317.50<\/td>\r\n                                                            <td>54,712.16<\/td>\r\n                                                            <td>46,896.14<\/td>\r\n                                                            <td>36,474.77<\/td>\r\n                                                            <td>31,264.09<\/td>\r\n                                                            <td>26,053.41<\/td>\r\n                                                            <td>23,448.07<\/td>\r\n                                                            <td>20,842.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>1,959,625.25<\/td>\r\n                                                            <td>63,010.46<\/td>\r\n                                                            <td>57,759.59<\/td>\r\n                                                            <td>55,134.15<\/td>\r\n                                                            <td>47,257.84<\/td>\r\n                                                            <td>36,756.10<\/td>\r\n                                                            <td>31,505.23<\/td>\r\n                                                            <td>26,254.36<\/td>\r\n                                                            <td>23,628.92<\/td>\r\n                                                            <td>21,003.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>1,959,625.25<\/td>\r\n                                                            <td>63,010.46<\/td>\r\n                                                            <td>57,759.59<\/td>\r\n                                                            <td>55,134.15<\/td>\r\n                                                            <td>47,257.84<\/td>\r\n                                                            <td>36,756.10<\/td>\r\n                                                            <td>31,505.23<\/td>\r\n                                                            <td>26,254.36<\/td>\r\n                                                            <td>23,628.92<\/td>\r\n                                                            <td>21,003.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>1,962,828.08<\/td>\r\n                                                            <td>63,113.44<\/td>\r\n                                                            <td>57,853.99<\/td>\r\n                                                            <td>55,224.26<\/td>\r\n                                                            <td>47,335.08<\/td>\r\n                                                            <td>36,816.18<\/td>\r\n                                                            <td>31,556.72<\/td>\r\n                                                            <td>26,297.27<\/td>\r\n                                                            <td>23,667.54<\/td>\r\n                                                            <td>21,037.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>1,954,490.76<\/td>\r\n                                                            <td>62,845.36<\/td>\r\n                                                            <td>57,608.25<\/td>\r\n                                                            <td>54,989.69<\/td>\r\n                                                            <td>47,134.02<\/td>\r\n                                                            <td>36,659.79<\/td>\r\n                                                            <td>31,422.68<\/td>\r\n                                                            <td>26,185.57<\/td>\r\n                                                            <td>23,567.01<\/td>\r\n                                                            <td>20,948.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>1,953,878.41<\/td>\r\n                                                            <td>62,825.67<\/td>\r\n                                                            <td>57,590.20<\/td>\r\n                                                            <td>54,972.46<\/td>\r\n                                                            <td>47,119.25<\/td>\r\n                                                            <td>36,648.31<\/td>\r\n                                                            <td>31,412.84<\/td>\r\n                                                            <td>26,177.36<\/td>\r\n                                                            <td>23,559.63<\/td>\r\n                                                            <td>20,941.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>1,932,588.06<\/td>\r\n                                                            <td>62,141.10<\/td>\r\n                                                            <td>56,962.67<\/td>\r\n                                                            <td>54,373.46<\/td>\r\n                                                            <td>46,605.82<\/td>\r\n                                                            <td>36,248.97<\/td>\r\n                                                            <td>31,070.55<\/td>\r\n                                                            <td>25,892.12<\/td>\r\n                                                            <td>23,302.91<\/td>\r\n                                                            <td>20,713.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>1,940,387.23<\/td>\r\n                                                            <td>62,391.87<\/td>\r\n                                                            <td>57,192.55<\/td>\r\n                                                            <td>54,592.89<\/td>\r\n                                                            <td>46,793.90<\/td>\r\n                                                            <td>36,395.26<\/td>\r\n                                                            <td>31,195.94<\/td>\r\n                                                            <td>25,996.61<\/td>\r\n                                                            <td>23,396.95<\/td>\r\n                                                            <td>20,797.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>1,955,838.98<\/td>\r\n                                                            <td>62,888.71<\/td>\r\n                                                            <td>57,647.99<\/td>\r\n                                                            <td>55,027.62<\/td>\r\n                                                            <td>47,166.53<\/td>\r\n                                                            <td>36,685.08<\/td>\r\n                                                            <td>31,444.36<\/td>\r\n                                                            <td>26,203.63<\/td>\r\n                                                            <td>23,583.27<\/td>\r\n                                                            <td>20,962.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>1,975,288.61<\/td>\r\n                                                            <td>63,514.10<\/td>\r\n                                                            <td>58,221.26<\/td>\r\n                                                            <td>55,574.84<\/td>\r\n                                                            <td>47,635.58<\/td>\r\n                                                            <td>37,049.89<\/td>\r\n                                                            <td>31,757.05<\/td>\r\n                                                            <td>26,464.21<\/td>\r\n                                                            <td>23,817.79<\/td>\r\n                                                            <td>21,171.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>1,983,914.32<\/td>\r\n                                                            <td>63,791.46<\/td>\r\n                                                            <td>58,475.50<\/td>\r\n                                                            <td>55,817.53<\/td>\r\n                                                            <td>47,843.59<\/td>\r\n                                                            <td>37,211.68<\/td>\r\n                                                            <td>31,895.73<\/td>\r\n                                                            <td>26,579.77<\/td>\r\n                                                            <td>23,921.80<\/td>\r\n                                                            <td>21,263.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>1,973,903.93<\/td>\r\n                                                            <td>63,469.58<\/td>\r\n                                                            <td>58,180.45<\/td>\r\n                                                            <td>55,535.88<\/td>\r\n                                                            <td>47,602.18<\/td>\r\n                                                            <td>37,023.92<\/td>\r\n                                                            <td>31,734.79<\/td>\r\n                                                            <td>26,445.66<\/td>\r\n                                                            <td>23,801.09<\/td>\r\n                                                            <td>21,156.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>2,010,165.41<\/td>\r\n                                                            <td>64,635.54<\/td>\r\n                                                            <td>59,249.25<\/td>\r\n                                                            <td>56,556.10<\/td>\r\n                                                            <td>48,476.66<\/td>\r\n                                                            <td>37,704.07<\/td>\r\n                                                            <td>32,317.77<\/td>\r\n                                                            <td>26,931.48<\/td>\r\n                                                            <td>24,238.33<\/td>\r\n                                                            <td>21,545.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>1,990,434.62<\/td>\r\n                                                            <td>64,001.11<\/td>\r\n                                                            <td>58,667.69<\/td>\r\n                                                            <td>56,000.97<\/td>\r\n                                                            <td>48,000.83<\/td>\r\n                                                            <td>37,333.98<\/td>\r\n                                                            <td>32,000.56<\/td>\r\n                                                            <td>26,667.13<\/td>\r\n                                                            <td>24,000.42<\/td>\r\n                                                            <td>21,333.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>1,998,693.56<\/td>\r\n                                                            <td>64,266.67<\/td>\r\n                                                            <td>58,911.12<\/td>\r\n                                                            <td>56,233.34<\/td>\r\n                                                            <td>48,200.01<\/td>\r\n                                                            <td>37,488.89<\/td>\r\n                                                            <td>32,133.34<\/td>\r\n                                                            <td>26,777.78<\/td>\r\n                                                            <td>24,100.00<\/td>\r\n                                                            <td>21,422.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>2,006,885.24<\/td>\r\n                                                            <td>64,530.07<\/td>\r\n                                                            <td>59,152.57<\/td>\r\n                                                            <td>56,463.81<\/td>\r\n                                                            <td>48,397.55<\/td>\r\n                                                            <td>37,642.54<\/td>\r\n                                                            <td>32,265.04<\/td>\r\n                                                            <td>26,887.53<\/td>\r\n                                                            <td>24,198.78<\/td>\r\n                                                            <td>21,510.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>2,006,885.24<\/td>\r\n                                                            <td>64,530.07<\/td>\r\n                                                            <td>59,152.57<\/td>\r\n                                                            <td>56,463.81<\/td>\r\n                                                            <td>48,397.55<\/td>\r\n                                                            <td>37,642.54<\/td>\r\n                                                            <td>32,265.04<\/td>\r\n                                                            <td>26,887.53<\/td>\r\n                                                            <td>24,198.78<\/td>\r\n                                                            <td>21,510.02<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-459","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/459","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=459"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/459\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=459"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}