{"id":461,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=461"},"modified":"2013-05-14T12:21:47","modified_gmt":"2013-05-14T12:21:47","slug":"cuba","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/cuba\/","title":{"rendered":"Cuba"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Cuba<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/cuba.svg\" alt=\"Prix de l'or aujourd'hui en Cuba\" title=\"Prix de l'or aujourd'hui en Cuba\" \/> Prix de l'or aujourd'hui en Cuba<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:30 am, temps de La Havane (2026-04-12 15:30:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 113,797.22 Cuba - peso. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 359.96 Cuba - peso). Au cours des semaine derniers, or a diminu\u00e9 de 5.43% (environ 6,529.89 Cuba - peso). Au cours des mois derniers, or a diminu\u00e9 de 12.50% (environ 16,253.29 Cuba - peso). Depuis 2025-04-12, or a augment\u00e9 de 36.56% (environ 30,463.88 Cuba - peso). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 154.99% (environ 69,169.83 Cuba - peso). Depuis 2016-04-12, or a augment\u00e9 de 8,979.88% (environ 112,543.93 Cuba - peso).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso cubain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CUP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-ounce-24k-1-rate\">113,797.22<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-tola-24k-1-rate\">42,673.96<\/span> CUP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-24k-1-rate\">3,659.07<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-22k-1-rate\">3,354.15<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-21k-1-rate\">3,201.69<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-18k-1-rate\">2,744.31<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-14k-1-rate\">2,134.46<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-12k-1-rate\">1,829.54<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-10k-1-rate\">1,524.61<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-9k-1-rate\">1,372.15<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCUP-gram-8k-1-rate\">1,219.69<\/span> CUP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Cuba<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Cuba en peso cubain (CUP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"113797.22\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CUP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                113,797.22                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                112,659.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                114,935.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Cuba en peso cubain (CUP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Cuba en peso cubain (CUP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1919761\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1919761\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CUP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Cuba - peso\/Ounce\";\n        var chname = \"Gold Price Cuba - peso\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1919761\";\n        var chbutton = \"button-1919761\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Cuba dans les jours pr\u00e9c\u00e9dents en peso cubain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>113,797.22<\/td>\r\n                                                            <td>3,659.07<\/td>\r\n                                                            <td>3,354.15<\/td>\r\n                                                            <td>3,201.69<\/td>\r\n                                                            <td>2,744.31<\/td>\r\n                                                            <td>2,134.46<\/td>\r\n                                                            <td>1,829.54<\/td>\r\n                                                            <td>1,524.61<\/td>\r\n                                                            <td>1,372.15<\/td>\r\n                                                            <td>1,219.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>122,037.91<\/td>\r\n                                                            <td>3,924.05<\/td>\r\n                                                            <td>3,597.04<\/td>\r\n                                                            <td>3,433.54<\/td>\r\n                                                            <td>2,943.04<\/td>\r\n                                                            <td>2,289.03<\/td>\r\n                                                            <td>1,962.02<\/td>\r\n                                                            <td>1,635.02<\/td>\r\n                                                            <td>1,471.52<\/td>\r\n                                                            <td>1,308.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>122,619.05<\/td>\r\n                                                            <td>3,942.73<\/td>\r\n                                                            <td>3,614.17<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>2,957.05<\/td>\r\n                                                            <td>2,299.93<\/td>\r\n                                                            <td>1,971.37<\/td>\r\n                                                            <td>1,642.81<\/td>\r\n                                                            <td>1,478.53<\/td>\r\n                                                            <td>1,314.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>123,798.08<\/td>\r\n                                                            <td>3,980.65<\/td>\r\n                                                            <td>3,648.93<\/td>\r\n                                                            <td>3,483.06<\/td>\r\n                                                            <td>2,985.48<\/td>\r\n                                                            <td>2,322.04<\/td>\r\n                                                            <td>1,990.32<\/td>\r\n                                                            <td>1,658.60<\/td>\r\n                                                            <td>1,492.74<\/td>\r\n                                                            <td>1,326.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>122,037.91<\/td>\r\n                                                            <td>3,924.05<\/td>\r\n                                                            <td>3,597.04<\/td>\r\n                                                            <td>3,433.54<\/td>\r\n                                                            <td>2,943.04<\/td>\r\n                                                            <td>2,289.03<\/td>\r\n                                                            <td>1,962.02<\/td>\r\n                                                            <td>1,635.02<\/td>\r\n                                                            <td>1,471.52<\/td>\r\n                                                            <td>1,308.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>119,767.44<\/td>\r\n                                                            <td>3,851.04<\/td>\r\n                                                            <td>3,530.12<\/td>\r\n                                                            <td>3,369.66<\/td>\r\n                                                            <td>2,888.28<\/td>\r\n                                                            <td>2,246.44<\/td>\r\n                                                            <td>1,925.52<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,444.14<\/td>\r\n                                                            <td>1,283.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>120,327.10<\/td>\r\n                                                            <td>3,869.04<\/td>\r\n                                                            <td>3,546.62<\/td>\r\n                                                            <td>3,385.41<\/td>\r\n                                                            <td>2,901.78<\/td>\r\n                                                            <td>2,256.94<\/td>\r\n                                                            <td>1,934.52<\/td>\r\n                                                            <td>1,612.10<\/td>\r\n                                                            <td>1,450.89<\/td>\r\n                                                            <td>1,289.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>119,767.44<\/td>\r\n                                                            <td>3,851.04<\/td>\r\n                                                            <td>3,530.12<\/td>\r\n                                                            <td>3,369.66<\/td>\r\n                                                            <td>2,888.28<\/td>\r\n                                                            <td>2,246.44<\/td>\r\n                                                            <td>1,925.52<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,444.14<\/td>\r\n                                                            <td>1,283.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>123,205.74<\/td>\r\n                                                            <td>3,961.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,466.40<\/td>\r\n                                                            <td>2,971.20<\/td>\r\n                                                            <td>2,310.93<\/td>\r\n                                                            <td>1,980.80<\/td>\r\n                                                            <td>1,650.67<\/td>\r\n                                                            <td>1,485.60<\/td>\r\n                                                            <td>1,320.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>119,767.44<\/td>\r\n                                                            <td>3,851.04<\/td>\r\n                                                            <td>3,530.12<\/td>\r\n                                                            <td>3,369.66<\/td>\r\n                                                            <td>2,888.28<\/td>\r\n                                                            <td>2,246.44<\/td>\r\n                                                            <td>1,925.52<\/td>\r\n                                                            <td>1,604.60<\/td>\r\n                                                            <td>1,444.14<\/td>\r\n                                                            <td>1,283.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>116,515.84<\/td>\r\n                                                            <td>3,746.49<\/td>\r\n                                                            <td>3,434.28<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,809.87<\/td>\r\n                                                            <td>2,185.45<\/td>\r\n                                                            <td>1,873.24<\/td>\r\n                                                            <td>1,561.04<\/td>\r\n                                                            <td>1,404.93<\/td>\r\n                                                            <td>1,248.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>112,938.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,328.84<\/td>\r\n                                                            <td>3,177.53<\/td>\r\n                                                            <td>2,723.60<\/td>\r\n                                                            <td>2,118.36<\/td>\r\n                                                            <td>1,815.73<\/td>\r\n                                                            <td>1,513.11<\/td>\r\n                                                            <td>1,361.80<\/td>\r\n                                                            <td>1,210.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>117,045.45<\/td>\r\n                                                            <td>3,763.52<\/td>\r\n                                                            <td>3,449.89<\/td>\r\n                                                            <td>3,293.08<\/td>\r\n                                                            <td>2,822.64<\/td>\r\n                                                            <td>2,195.39<\/td>\r\n                                                            <td>1,881.76<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,411.32<\/td>\r\n                                                            <td>1,254.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>112,938.60<\/td>\r\n                                                            <td>3,631.47<\/td>\r\n                                                            <td>3,328.84<\/td>\r\n                                                            <td>3,177.53<\/td>\r\n                                                            <td>2,723.60<\/td>\r\n                                                            <td>2,118.36<\/td>\r\n                                                            <td>1,815.73<\/td>\r\n                                                            <td>1,513.11<\/td>\r\n                                                            <td>1,361.80<\/td>\r\n                                                            <td>1,210.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>113,938.05<\/td>\r\n                                                            <td>3,663.60<\/td>\r\n                                                            <td>3,358.30<\/td>\r\n                                                            <td>3,205.65<\/td>\r\n                                                            <td>2,747.70<\/td>\r\n                                                            <td>2,137.10<\/td>\r\n                                                            <td>1,831.80<\/td>\r\n                                                            <td>1,526.50<\/td>\r\n                                                            <td>1,373.85<\/td>\r\n                                                            <td>1,221.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>115,470.85<\/td>\r\n                                                            <td>3,712.89<\/td>\r\n                                                            <td>3,403.48<\/td>\r\n                                                            <td>3,248.78<\/td>\r\n                                                            <td>2,784.67<\/td>\r\n                                                            <td>2,165.85<\/td>\r\n                                                            <td>1,856.44<\/td>\r\n                                                            <td>1,547.04<\/td>\r\n                                                            <td>1,392.33<\/td>\r\n                                                            <td>1,237.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>117,579.91<\/td>\r\n                                                            <td>3,780.70<\/td>\r\n                                                            <td>3,465.65<\/td>\r\n                                                            <td>3,308.12<\/td>\r\n                                                            <td>2,835.53<\/td>\r\n                                                            <td>2,205.41<\/td>\r\n                                                            <td>1,890.35<\/td>\r\n                                                            <td>1,575.29<\/td>\r\n                                                            <td>1,417.76<\/td>\r\n                                                            <td>1,260.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>118,663.59<\/td>\r\n                                                            <td>3,815.55<\/td>\r\n                                                            <td>3,497.59<\/td>\r\n                                                            <td>3,338.61<\/td>\r\n                                                            <td>2,861.66<\/td>\r\n                                                            <td>2,225.74<\/td>\r\n                                                            <td>1,907.77<\/td>\r\n                                                            <td>1,589.81<\/td>\r\n                                                            <td>1,430.83<\/td>\r\n                                                            <td>1,271.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>126,225.49<\/td>\r\n                                                            <td>4,058.70<\/td>\r\n                                                            <td>3,720.47<\/td>\r\n                                                            <td>3,551.36<\/td>\r\n                                                            <td>3,044.02<\/td>\r\n                                                            <td>2,367.57<\/td>\r\n                                                            <td>2,029.35<\/td>\r\n                                                            <td>1,691.12<\/td>\r\n                                                            <td>1,522.01<\/td>\r\n                                                            <td>1,352.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>128,750.00<\/td>\r\n                                                            <td>4,139.87<\/td>\r\n                                                            <td>3,794.88<\/td>\r\n                                                            <td>3,622.39<\/td>\r\n                                                            <td>3,104.90<\/td>\r\n                                                            <td>2,414.92<\/td>\r\n                                                            <td>2,069.94<\/td>\r\n                                                            <td>1,724.95<\/td>\r\n                                                            <td>1,552.45<\/td>\r\n                                                            <td>1,379.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>128,750.00<\/td>\r\n                                                            <td>4,139.87<\/td>\r\n                                                            <td>3,794.88<\/td>\r\n                                                            <td>3,622.39<\/td>\r\n                                                            <td>3,104.90<\/td>\r\n                                                            <td>2,414.92<\/td>\r\n                                                            <td>2,069.94<\/td>\r\n                                                            <td>1,724.95<\/td>\r\n                                                            <td>1,552.45<\/td>\r\n                                                            <td>1,379.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>129,396.98<\/td>\r\n                                                            <td>4,160.67<\/td>\r\n                                                            <td>3,813.95<\/td>\r\n                                                            <td>3,640.59<\/td>\r\n                                                            <td>3,120.51<\/td>\r\n                                                            <td>2,427.06<\/td>\r\n                                                            <td>2,080.34<\/td>\r\n                                                            <td>1,733.61<\/td>\r\n                                                            <td>1,560.25<\/td>\r\n                                                            <td>1,386.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>129,396.98<\/td>\r\n                                                            <td>4,160.67<\/td>\r\n                                                            <td>3,813.95<\/td>\r\n                                                            <td>3,640.59<\/td>\r\n                                                            <td>3,120.51<\/td>\r\n                                                            <td>2,427.06<\/td>\r\n                                                            <td>2,080.34<\/td>\r\n                                                            <td>1,733.61<\/td>\r\n                                                            <td>1,560.25<\/td>\r\n                                                            <td>1,386.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>130,050.51<\/td>\r\n                                                            <td>4,181.69<\/td>\r\n                                                            <td>3,833.21<\/td>\r\n                                                            <td>3,658.98<\/td>\r\n                                                            <td>3,136.27<\/td>\r\n                                                            <td>2,439.32<\/td>\r\n                                                            <td>2,090.84<\/td>\r\n                                                            <td>1,742.37<\/td>\r\n                                                            <td>1,568.13<\/td>\r\n                                                            <td>1,393.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>131,377.55<\/td>\r\n                                                            <td>4,224.36<\/td>\r\n                                                            <td>3,872.33<\/td>\r\n                                                            <td>3,696.31<\/td>\r\n                                                            <td>3,168.27<\/td>\r\n                                                            <td>2,464.21<\/td>\r\n                                                            <td>2,112.18<\/td>\r\n                                                            <td>1,760.15<\/td>\r\n                                                            <td>1,584.13<\/td>\r\n                                                            <td>1,408.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>133,419.69<\/td>\r\n                                                            <td>4,290.02<\/td>\r\n                                                            <td>3,932.52<\/td>\r\n                                                            <td>3,753.77<\/td>\r\n                                                            <td>3,217.52<\/td>\r\n                                                            <td>2,502.51<\/td>\r\n                                                            <td>2,145.01<\/td>\r\n                                                            <td>1,787.51<\/td>\r\n                                                            <td>1,608.76<\/td>\r\n                                                            <td>1,430.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>134,816.75<\/td>\r\n                                                            <td>4,334.94<\/td>\r\n                                                            <td>3,973.70<\/td>\r\n                                                            <td>3,793.08<\/td>\r\n                                                            <td>3,251.21<\/td>\r\n                                                            <td>2,528.72<\/td>\r\n                                                            <td>2,167.47<\/td>\r\n                                                            <td>1,806.23<\/td>\r\n                                                            <td>1,625.60<\/td>\r\n                                                            <td>1,444.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>131,377.55<\/td>\r\n                                                            <td>4,224.36<\/td>\r\n                                                            <td>3,872.33<\/td>\r\n                                                            <td>3,696.31<\/td>\r\n                                                            <td>3,168.27<\/td>\r\n                                                            <td>2,464.21<\/td>\r\n                                                            <td>2,112.18<\/td>\r\n                                                            <td>1,760.15<\/td>\r\n                                                            <td>1,584.13<\/td>\r\n                                                            <td>1,408.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>133,419.69<\/td>\r\n                                                            <td>4,290.02<\/td>\r\n                                                            <td>3,932.52<\/td>\r\n                                                            <td>3,753.77<\/td>\r\n                                                            <td>3,217.52<\/td>\r\n                                                            <td>2,502.51<\/td>\r\n                                                            <td>2,145.01<\/td>\r\n                                                            <td>1,787.51<\/td>\r\n                                                            <td>1,608.76<\/td>\r\n                                                            <td>1,430.01<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-461","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/461","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=461"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/461\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=461"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}