{"id":462,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=462"},"modified":"2013-05-14T12:38:40","modified_gmt":"2013-05-14T12:38:40","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/czech_republic\/","title":{"rendered":"R\u00e9publique Tch\u00e8que"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Tch\u00e8que<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" \/> Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:20 pm, temps de Prague (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 95,310.17 Couronne Tch\u00e8que. Au cours des jour derniers, or a diminu\u00e9 de 0.82% (environ 791.16 Couronne Tch\u00e8que). Au cours des semaine derniers, or a augment\u00e9 de 2.56% (environ 2,376.68 Couronne Tch\u00e8que). Au cours des mois derniers, or a augment\u00e9 de 9.90% (environ 8,582.00 Couronne Tch\u00e8que). Depuis 2025-08-26, or a augment\u00e9 de 33.87% (environ 24,114.85 Couronne Tch\u00e8que). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 144.78% (environ 56,373.88 Couronne Tch\u00e8que). Depuis 2016-08-26, or a augment\u00e9 de 199.88% (environ 63,527.78 Couronne Tch\u00e8que).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne tch\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">95,522.17<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">35,820.81<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">3,071.45<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,815.50<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,687.52<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,303.59<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,791.68<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,535.73<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,279.77<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,151.79<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">1,023.82<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Tch\u00e8que<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"95522.17\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                95,522.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                94,566.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                96,477.39                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1229879\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1229879\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chname = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1229879\";\n        var chbutton = \"button-1229879\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Tch\u00e8que dans les jours pr\u00e9c\u00e9dents en couronne tch\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>95,570.74<\/td>\r\n                                                            <td>3,073.01<\/td>\r\n                                                            <td>2,816.93<\/td>\r\n                                                            <td>2,688.89<\/td>\r\n                                                            <td>2,304.76<\/td>\r\n                                                            <td>1,792.59<\/td>\r\n                                                            <td>1,536.51<\/td>\r\n                                                            <td>1,280.42<\/td>\r\n                                                            <td>1,152.38<\/td>\r\n                                                            <td>1,024.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>95,934.88<\/td>\r\n                                                            <td>3,084.72<\/td>\r\n                                                            <td>2,827.66<\/td>\r\n                                                            <td>2,699.13<\/td>\r\n                                                            <td>2,313.54<\/td>\r\n                                                            <td>1,799.42<\/td>\r\n                                                            <td>1,542.36<\/td>\r\n                                                            <td>1,285.30<\/td>\r\n                                                            <td>1,156.77<\/td>\r\n                                                            <td>1,028.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>95,666.67<\/td>\r\n                                                            <td>3,076.10<\/td>\r\n                                                            <td>2,819.76<\/td>\r\n                                                            <td>2,691.59<\/td>\r\n                                                            <td>2,307.07<\/td>\r\n                                                            <td>1,794.39<\/td>\r\n                                                            <td>1,538.05<\/td>\r\n                                                            <td>1,281.71<\/td>\r\n                                                            <td>1,153.54<\/td>\r\n                                                            <td>1,025.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>95,154.84<\/td>\r\n                                                            <td>3,059.64<\/td>\r\n                                                            <td>2,804.67<\/td>\r\n                                                            <td>2,677.19<\/td>\r\n                                                            <td>2,294.73<\/td>\r\n                                                            <td>1,784.79<\/td>\r\n                                                            <td>1,529.82<\/td>\r\n                                                            <td>1,274.85<\/td>\r\n                                                            <td>1,147.37<\/td>\r\n                                                            <td>1,019.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>95,154.84<\/td>\r\n                                                            <td>3,059.64<\/td>\r\n                                                            <td>2,804.67<\/td>\r\n                                                            <td>2,677.19<\/td>\r\n                                                            <td>2,294.73<\/td>\r\n                                                            <td>1,784.79<\/td>\r\n                                                            <td>1,529.82<\/td>\r\n                                                            <td>1,274.85<\/td>\r\n                                                            <td>1,147.37<\/td>\r\n                                                            <td>1,019.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>95,548.44<\/td>\r\n                                                            <td>3,072.30<\/td>\r\n                                                            <td>2,816.27<\/td>\r\n                                                            <td>2,688.26<\/td>\r\n                                                            <td>2,304.22<\/td>\r\n                                                            <td>1,792.17<\/td>\r\n                                                            <td>1,536.15<\/td>\r\n                                                            <td>1,280.12<\/td>\r\n                                                            <td>1,152.11<\/td>\r\n                                                            <td>1,024.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>93,511.31<\/td>\r\n                                                            <td>3,006.79<\/td>\r\n                                                            <td>2,756.23<\/td>\r\n                                                            <td>2,630.95<\/td>\r\n                                                            <td>2,255.10<\/td>\r\n                                                            <td>1,753.96<\/td>\r\n                                                            <td>1,503.40<\/td>\r\n                                                            <td>1,252.83<\/td>\r\n                                                            <td>1,127.55<\/td>\r\n                                                            <td>1,002.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>92,933.48<\/td>\r\n                                                            <td>2,988.21<\/td>\r\n                                                            <td>2,739.20<\/td>\r\n                                                            <td>2,614.69<\/td>\r\n                                                            <td>2,241.16<\/td>\r\n                                                            <td>1,743.13<\/td>\r\n                                                            <td>1,494.11<\/td>\r\n                                                            <td>1,245.09<\/td>\r\n                                                            <td>1,120.58<\/td>\r\n                                                            <td>996.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>91,278.60<\/td>\r\n                                                            <td>2,935.00<\/td>\r\n                                                            <td>2,690.42<\/td>\r\n                                                            <td>2,568.13<\/td>\r\n                                                            <td>2,201.25<\/td>\r\n                                                            <td>1,712.09<\/td>\r\n                                                            <td>1,467.50<\/td>\r\n                                                            <td>1,222.92<\/td>\r\n                                                            <td>1,100.63<\/td>\r\n                                                            <td>978.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>92,094.93<\/td>\r\n                                                            <td>2,961.25<\/td>\r\n                                                            <td>2,714.48<\/td>\r\n                                                            <td>2,591.10<\/td>\r\n                                                            <td>2,220.94<\/td>\r\n                                                            <td>1,727.40<\/td>\r\n                                                            <td>1,480.63<\/td>\r\n                                                            <td>1,233.85<\/td>\r\n                                                            <td>1,110.47<\/td>\r\n                                                            <td>987.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>91,798.90<\/td>\r\n                                                            <td>2,951.73<\/td>\r\n                                                            <td>2,705.76<\/td>\r\n                                                            <td>2,582.77<\/td>\r\n                                                            <td>2,213.80<\/td>\r\n                                                            <td>1,721.84<\/td>\r\n                                                            <td>1,475.87<\/td>\r\n                                                            <td>1,229.89<\/td>\r\n                                                            <td>1,106.90<\/td>\r\n                                                            <td>983.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>91,798.90<\/td>\r\n                                                            <td>2,951.73<\/td>\r\n                                                            <td>2,705.76<\/td>\r\n                                                            <td>2,582.77<\/td>\r\n                                                            <td>2,213.80<\/td>\r\n                                                            <td>1,721.84<\/td>\r\n                                                            <td>1,475.87<\/td>\r\n                                                            <td>1,229.89<\/td>\r\n                                                            <td>1,106.90<\/td>\r\n                                                            <td>983.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>91,884.64<\/td>\r\n                                                            <td>2,954.49<\/td>\r\n                                                            <td>2,708.28<\/td>\r\n                                                            <td>2,585.18<\/td>\r\n                                                            <td>2,215.87<\/td>\r\n                                                            <td>1,723.45<\/td>\r\n                                                            <td>1,477.25<\/td>\r\n                                                            <td>1,231.04<\/td>\r\n                                                            <td>1,107.93<\/td>\r\n                                                            <td>984.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>91,365.00<\/td>\r\n                                                            <td>2,937.78<\/td>\r\n                                                            <td>2,692.97<\/td>\r\n                                                            <td>2,570.56<\/td>\r\n                                                            <td>2,203.34<\/td>\r\n                                                            <td>1,713.71<\/td>\r\n                                                            <td>1,468.89<\/td>\r\n                                                            <td>1,224.08<\/td>\r\n                                                            <td>1,101.67<\/td>\r\n                                                            <td>979.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>92,668.06<\/td>\r\n                                                            <td>2,979.68<\/td>\r\n                                                            <td>2,731.37<\/td>\r\n                                                            <td>2,607.22<\/td>\r\n                                                            <td>2,234.76<\/td>\r\n                                                            <td>1,738.15<\/td>\r\n                                                            <td>1,489.84<\/td>\r\n                                                            <td>1,241.53<\/td>\r\n                                                            <td>1,117.38<\/td>\r\n                                                            <td>993.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>91,809.61<\/td>\r\n                                                            <td>2,952.08<\/td>\r\n                                                            <td>2,706.07<\/td>\r\n                                                            <td>2,583.07<\/td>\r\n                                                            <td>2,214.06<\/td>\r\n                                                            <td>1,722.05<\/td>\r\n                                                            <td>1,476.04<\/td>\r\n                                                            <td>1,230.03<\/td>\r\n                                                            <td>1,107.03<\/td>\r\n                                                            <td>984.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>91,771.17<\/td>\r\n                                                            <td>2,950.84<\/td>\r\n                                                            <td>2,704.94<\/td>\r\n                                                            <td>2,581.99<\/td>\r\n                                                            <td>2,213.13<\/td>\r\n                                                            <td>1,721.32<\/td>\r\n                                                            <td>1,475.42<\/td>\r\n                                                            <td>1,229.52<\/td>\r\n                                                            <td>1,106.57<\/td>\r\n                                                            <td>983.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>91,226.52<\/td>\r\n                                                            <td>2,933.33<\/td>\r\n                                                            <td>2,688.88<\/td>\r\n                                                            <td>2,566.66<\/td>\r\n                                                            <td>2,200.00<\/td>\r\n                                                            <td>1,711.11<\/td>\r\n                                                            <td>1,466.66<\/td>\r\n                                                            <td>1,222.22<\/td>\r\n                                                            <td>1,100.00<\/td>\r\n                                                            <td>977.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>91,226.52<\/td>\r\n                                                            <td>2,933.33<\/td>\r\n                                                            <td>2,688.88<\/td>\r\n                                                            <td>2,566.66<\/td>\r\n                                                            <td>2,200.00<\/td>\r\n                                                            <td>1,711.11<\/td>\r\n                                                            <td>1,466.66<\/td>\r\n                                                            <td>1,222.22<\/td>\r\n                                                            <td>1,100.00<\/td>\r\n                                                            <td>977.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>91,246.52<\/td>\r\n                                                            <td>2,933.97<\/td>\r\n                                                            <td>2,689.47<\/td>\r\n                                                            <td>2,567.23<\/td>\r\n                                                            <td>2,200.48<\/td>\r\n                                                            <td>1,711.48<\/td>\r\n                                                            <td>1,466.99<\/td>\r\n                                                            <td>1,222.49<\/td>\r\n                                                            <td>1,100.24<\/td>\r\n                                                            <td>977.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>89,525.83<\/td>\r\n                                                            <td>2,878.64<\/td>\r\n                                                            <td>2,638.76<\/td>\r\n                                                            <td>2,518.81<\/td>\r\n                                                            <td>2,158.98<\/td>\r\n                                                            <td>1,679.21<\/td>\r\n                                                            <td>1,439.32<\/td>\r\n                                                            <td>1,199.43<\/td>\r\n                                                            <td>1,079.49<\/td>\r\n                                                            <td>959.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>89,048.93<\/td>\r\n                                                            <td>2,863.31<\/td>\r\n                                                            <td>2,624.70<\/td>\r\n                                                            <td>2,505.40<\/td>\r\n                                                            <td>2,147.48<\/td>\r\n                                                            <td>1,670.26<\/td>\r\n                                                            <td>1,431.65<\/td>\r\n                                                            <td>1,193.05<\/td>\r\n                                                            <td>1,073.74<\/td>\r\n                                                            <td>954.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>85,624.49<\/td>\r\n                                                            <td>2,753.20<\/td>\r\n                                                            <td>2,523.77<\/td>\r\n                                                            <td>2,409.05<\/td>\r\n                                                            <td>2,064.90<\/td>\r\n                                                            <td>1,606.03<\/td>\r\n                                                            <td>1,376.60<\/td>\r\n                                                            <td>1,147.17<\/td>\r\n                                                            <td>1,032.45<\/td>\r\n                                                            <td>917.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>84,878.63<\/td>\r\n                                                            <td>2,729.22<\/td>\r\n                                                            <td>2,501.78<\/td>\r\n                                                            <td>2,388.06<\/td>\r\n                                                            <td>2,046.91<\/td>\r\n                                                            <td>1,592.04<\/td>\r\n                                                            <td>1,364.61<\/td>\r\n                                                            <td>1,137.17<\/td>\r\n                                                            <td>1,023.46<\/td>\r\n                                                            <td>909.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>85,069.23<\/td>\r\n                                                            <td>2,735.35<\/td>\r\n                                                            <td>2,507.40<\/td>\r\n                                                            <td>2,393.43<\/td>\r\n                                                            <td>2,051.51<\/td>\r\n                                                            <td>1,595.62<\/td>\r\n                                                            <td>1,367.67<\/td>\r\n                                                            <td>1,139.73<\/td>\r\n                                                            <td>1,025.75<\/td>\r\n                                                            <td>911.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>85,069.23<\/td>\r\n                                                            <td>2,735.35<\/td>\r\n                                                            <td>2,507.40<\/td>\r\n                                                            <td>2,393.43<\/td>\r\n                                                            <td>2,051.51<\/td>\r\n                                                            <td>1,595.62<\/td>\r\n                                                            <td>1,367.67<\/td>\r\n                                                            <td>1,139.73<\/td>\r\n                                                            <td>1,025.75<\/td>\r\n                                                            <td>911.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>85,009.67<\/td>\r\n                                                            <td>2,733.43<\/td>\r\n                                                            <td>2,505.64<\/td>\r\n                                                            <td>2,391.75<\/td>\r\n                                                            <td>2,050.07<\/td>\r\n                                                            <td>1,594.50<\/td>\r\n                                                            <td>1,366.71<\/td>\r\n                                                            <td>1,138.93<\/td>\r\n                                                            <td>1,025.04<\/td>\r\n                                                            <td>911.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>86,036.48<\/td>\r\n                                                            <td>2,766.45<\/td>\r\n                                                            <td>2,535.91<\/td>\r\n                                                            <td>2,420.64<\/td>\r\n                                                            <td>2,074.83<\/td>\r\n                                                            <td>1,613.76<\/td>\r\n                                                            <td>1,383.22<\/td>\r\n                                                            <td>1,152.69<\/td>\r\n                                                            <td>1,037.42<\/td>\r\n                                                            <td>922.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>85,930.68<\/td>\r\n                                                            <td>2,763.04<\/td>\r\n                                                            <td>2,532.79<\/td>\r\n                                                            <td>2,417.66<\/td>\r\n                                                            <td>2,072.28<\/td>\r\n                                                            <td>1,611.78<\/td>\r\n                                                            <td>1,381.52<\/td>\r\n                                                            <td>1,151.27<\/td>\r\n                                                            <td>1,036.14<\/td>\r\n                                                            <td>921.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>85,573.59<\/td>\r\n                                                            <td>2,751.56<\/td>\r\n                                                            <td>2,522.27<\/td>\r\n                                                            <td>2,407.62<\/td>\r\n                                                            <td>2,063.67<\/td>\r\n                                                            <td>1,605.08<\/td>\r\n                                                            <td>1,375.78<\/td>\r\n                                                            <td>1,146.48<\/td>\r\n                                                            <td>1,031.84<\/td>\r\n                                                            <td>917.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>86,728.16<\/td>\r\n                                                            <td>2,788.69<\/td>\r\n                                                            <td>2,556.30<\/td>\r\n                                                            <td>2,440.10<\/td>\r\n                                                            <td>2,091.52<\/td>\r\n                                                            <td>1,626.73<\/td>\r\n                                                            <td>1,394.34<\/td>\r\n                                                            <td>1,161.95<\/td>\r\n                                                            <td>1,045.76<\/td>\r\n                                                            <td>929.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>85,977.73<\/td>\r\n                                                            <td>2,764.56<\/td>\r\n                                                            <td>2,534.18<\/td>\r\n                                                            <td>2,418.99<\/td>\r\n                                                            <td>2,073.42<\/td>\r\n                                                            <td>1,612.66<\/td>\r\n                                                            <td>1,382.28<\/td>\r\n                                                            <td>1,151.90<\/td>\r\n                                                            <td>1,036.71<\/td>\r\n                                                            <td>921.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>85,977.73<\/td>\r\n                                                            <td>2,764.56<\/td>\r\n                                                            <td>2,534.18<\/td>\r\n                                                            <td>2,418.99<\/td>\r\n                                                            <td>2,073.42<\/td>\r\n                                                            <td>1,612.66<\/td>\r\n                                                            <td>1,382.28<\/td>\r\n                                                            <td>1,151.90<\/td>\r\n                                                            <td>1,036.71<\/td>\r\n                                                            <td>921.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>86,274.14<\/td>\r\n                                                            <td>2,774.09<\/td>\r\n                                                            <td>2,542.91<\/td>\r\n                                                            <td>2,427.33<\/td>\r\n                                                            <td>2,080.57<\/td>\r\n                                                            <td>1,618.22<\/td>\r\n                                                            <td>1,387.04<\/td>\r\n                                                            <td>1,155.87<\/td>\r\n                                                            <td>1,040.28<\/td>\r\n                                                            <td>924.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>86,137.65<\/td>\r\n                                                            <td>2,769.70<\/td>\r\n                                                            <td>2,538.89<\/td>\r\n                                                            <td>2,423.49<\/td>\r\n                                                            <td>2,077.27<\/td>\r\n                                                            <td>1,615.66<\/td>\r\n                                                            <td>1,384.85<\/td>\r\n                                                            <td>1,154.04<\/td>\r\n                                                            <td>1,038.64<\/td>\r\n                                                            <td>923.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>87,924.38<\/td>\r\n                                                            <td>2,827.15<\/td>\r\n                                                            <td>2,591.55<\/td>\r\n                                                            <td>2,473.76<\/td>\r\n                                                            <td>2,120.36<\/td>\r\n                                                            <td>1,649.17<\/td>\r\n                                                            <td>1,413.58<\/td>\r\n                                                            <td>1,177.98<\/td>\r\n                                                            <td>1,060.18<\/td>\r\n                                                            <td>942.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-462","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=462"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=462"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}