{"id":462,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=462"},"modified":"2013-05-14T12:38:40","modified_gmt":"2013-05-14T12:38:40","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/czech_republic\/","title":{"rendered":"R\u00e9publique Tch\u00e8que"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Tch\u00e8que<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" \/> Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 08:20 pm, temps de Prague (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 91,274.63 Couronne Tch\u00e8que. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 1,070.16 Couronne Tch\u00e8que). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 1,525.45 Couronne Tch\u00e8que). Au cours des mois derniers, or a augment\u00e9 de 0.63% (environ 573.98 Couronne Tch\u00e8que). Depuis 2025-10-10, or a augment\u00e9 de 9.14% (environ 7,647.46 Couronne Tch\u00e8que). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 136.47% (environ 52,675.68 Couronne Tch\u00e8que). Depuis 2016-10-10, or a augment\u00e9 de 198.37% (environ 60,683.09 Couronne Tch\u00e8que).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne tch\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">91,274.63<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">34,227.98<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">2,934.88<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,690.30<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,568.02<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,201.16<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,712.01<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,467.44<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,222.86<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,100.58<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">978.29<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Tch\u00e8que<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"91274.63\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                91,274.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                90,361.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                92,187.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1664329\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1664329\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chname = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1664329\";\n        var chbutton = \"button-1664329\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Tch\u00e8que dans les jours pr\u00e9c\u00e9dents en couronne tch\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>91,274.63<\/td>\r\n                                                            <td>2,934.88<\/td>\r\n                                                            <td>2,690.30<\/td>\r\n                                                            <td>2,568.02<\/td>\r\n                                                            <td>2,201.16<\/td>\r\n                                                            <td>1,712.01<\/td>\r\n                                                            <td>1,467.44<\/td>\r\n                                                            <td>1,222.86<\/td>\r\n                                                            <td>1,100.58<\/td>\r\n                                                            <td>978.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>91,501.89<\/td>\r\n                                                            <td>2,942.18<\/td>\r\n                                                            <td>2,697.00<\/td>\r\n                                                            <td>2,574.41<\/td>\r\n                                                            <td>2,206.64<\/td>\r\n                                                            <td>1,716.27<\/td>\r\n                                                            <td>1,471.09<\/td>\r\n                                                            <td>1,225.91<\/td>\r\n                                                            <td>1,103.32<\/td>\r\n                                                            <td>980.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>89,804.83<\/td>\r\n                                                            <td>2,887.62<\/td>\r\n                                                            <td>2,646.98<\/td>\r\n                                                            <td>2,526.66<\/td>\r\n                                                            <td>2,165.71<\/td>\r\n                                                            <td>1,684.44<\/td>\r\n                                                            <td>1,443.81<\/td>\r\n                                                            <td>1,203.17<\/td>\r\n                                                            <td>1,082.86<\/td>\r\n                                                            <td>962.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>89,696.09<\/td>\r\n                                                            <td>2,884.12<\/td>\r\n                                                            <td>2,643.78<\/td>\r\n                                                            <td>2,523.60<\/td>\r\n                                                            <td>2,163.09<\/td>\r\n                                                            <td>1,682.40<\/td>\r\n                                                            <td>1,442.06<\/td>\r\n                                                            <td>1,201.72<\/td>\r\n                                                            <td>1,081.54<\/td>\r\n                                                            <td>961.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>90,241.88<\/td>\r\n                                                            <td>2,901.67<\/td>\r\n                                                            <td>2,659.86<\/td>\r\n                                                            <td>2,538.96<\/td>\r\n                                                            <td>2,176.25<\/td>\r\n                                                            <td>1,692.64<\/td>\r\n                                                            <td>1,450.83<\/td>\r\n                                                            <td>1,209.03<\/td>\r\n                                                            <td>1,088.13<\/td>\r\n                                                            <td>967.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>90,144.36<\/td>\r\n                                                            <td>2,898.53<\/td>\r\n                                                            <td>2,656.99<\/td>\r\n                                                            <td>2,536.22<\/td>\r\n                                                            <td>2,173.90<\/td>\r\n                                                            <td>1,690.81<\/td>\r\n                                                            <td>1,449.27<\/td>\r\n                                                            <td>1,207.72<\/td>\r\n                                                            <td>1,086.95<\/td>\r\n                                                            <td>966.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>89,749.17<\/td>\r\n                                                            <td>2,885.83<\/td>\r\n                                                            <td>2,645.34<\/td>\r\n                                                            <td>2,525.10<\/td>\r\n                                                            <td>2,164.37<\/td>\r\n                                                            <td>1,683.40<\/td>\r\n                                                            <td>1,442.91<\/td>\r\n                                                            <td>1,202.43<\/td>\r\n                                                            <td>1,082.18<\/td>\r\n                                                            <td>961.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>89,749.17<\/td>\r\n                                                            <td>2,885.83<\/td>\r\n                                                            <td>2,645.34<\/td>\r\n                                                            <td>2,525.10<\/td>\r\n                                                            <td>2,164.37<\/td>\r\n                                                            <td>1,683.40<\/td>\r\n                                                            <td>1,442.91<\/td>\r\n                                                            <td>1,202.43<\/td>\r\n                                                            <td>1,082.18<\/td>\r\n                                                            <td>961.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>89,765.90<\/td>\r\n                                                            <td>2,886.36<\/td>\r\n                                                            <td>2,645.83<\/td>\r\n                                                            <td>2,525.57<\/td>\r\n                                                            <td>2,164.77<\/td>\r\n                                                            <td>1,683.71<\/td>\r\n                                                            <td>1,443.18<\/td>\r\n                                                            <td>1,202.65<\/td>\r\n                                                            <td>1,082.39<\/td>\r\n                                                            <td>962.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>90,810.00<\/td>\r\n                                                            <td>2,919.94<\/td>\r\n                                                            <td>2,676.61<\/td>\r\n                                                            <td>2,554.94<\/td>\r\n                                                            <td>2,189.95<\/td>\r\n                                                            <td>1,703.30<\/td>\r\n                                                            <td>1,459.97<\/td>\r\n                                                            <td>1,216.64<\/td>\r\n                                                            <td>1,094.98<\/td>\r\n                                                            <td>973.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>89,420.97<\/td>\r\n                                                            <td>2,875.27<\/td>\r\n                                                            <td>2,635.67<\/td>\r\n                                                            <td>2,515.86<\/td>\r\n                                                            <td>2,156.45<\/td>\r\n                                                            <td>1,677.24<\/td>\r\n                                                            <td>1,437.64<\/td>\r\n                                                            <td>1,198.03<\/td>\r\n                                                            <td>1,078.23<\/td>\r\n                                                            <td>958.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>89,617.25<\/td>\r\n                                                            <td>2,881.58<\/td>\r\n                                                            <td>2,641.45<\/td>\r\n                                                            <td>2,521.39<\/td>\r\n                                                            <td>2,161.19<\/td>\r\n                                                            <td>1,680.92<\/td>\r\n                                                            <td>1,440.79<\/td>\r\n                                                            <td>1,200.66<\/td>\r\n                                                            <td>1,080.59<\/td>\r\n                                                            <td>960.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>88,542.56<\/td>\r\n                                                            <td>2,847.03<\/td>\r\n                                                            <td>2,609.78<\/td>\r\n                                                            <td>2,491.15<\/td>\r\n                                                            <td>2,135.27<\/td>\r\n                                                            <td>1,660.77<\/td>\r\n                                                            <td>1,423.51<\/td>\r\n                                                            <td>1,186.26<\/td>\r\n                                                            <td>1,067.64<\/td>\r\n                                                            <td>949.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>91,778.54<\/td>\r\n                                                            <td>2,951.08<\/td>\r\n                                                            <td>2,705.16<\/td>\r\n                                                            <td>2,582.19<\/td>\r\n                                                            <td>2,213.31<\/td>\r\n                                                            <td>1,721.46<\/td>\r\n                                                            <td>1,475.54<\/td>\r\n                                                            <td>1,229.62<\/td>\r\n                                                            <td>1,106.65<\/td>\r\n                                                            <td>983.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>91,778.54<\/td>\r\n                                                            <td>2,951.08<\/td>\r\n                                                            <td>2,705.16<\/td>\r\n                                                            <td>2,582.19<\/td>\r\n                                                            <td>2,213.31<\/td>\r\n                                                            <td>1,721.46<\/td>\r\n                                                            <td>1,475.54<\/td>\r\n                                                            <td>1,229.62<\/td>\r\n                                                            <td>1,106.65<\/td>\r\n                                                            <td>983.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>91,791.63<\/td>\r\n                                                            <td>2,951.50<\/td>\r\n                                                            <td>2,705.54<\/td>\r\n                                                            <td>2,582.56<\/td>\r\n                                                            <td>2,213.62<\/td>\r\n                                                            <td>1,721.71<\/td>\r\n                                                            <td>1,475.75<\/td>\r\n                                                            <td>1,229.79<\/td>\r\n                                                            <td>1,106.81<\/td>\r\n                                                            <td>983.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>91,754.30<\/td>\r\n                                                            <td>2,950.30<\/td>\r\n                                                            <td>2,704.44<\/td>\r\n                                                            <td>2,581.51<\/td>\r\n                                                            <td>2,212.72<\/td>\r\n                                                            <td>1,721.01<\/td>\r\n                                                            <td>1,475.15<\/td>\r\n                                                            <td>1,229.29<\/td>\r\n                                                            <td>1,106.36<\/td>\r\n                                                            <td>983.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>92,001.29<\/td>\r\n                                                            <td>2,958.24<\/td>\r\n                                                            <td>2,711.72<\/td>\r\n                                                            <td>2,588.46<\/td>\r\n                                                            <td>2,218.68<\/td>\r\n                                                            <td>1,725.64<\/td>\r\n                                                            <td>1,479.12<\/td>\r\n                                                            <td>1,232.60<\/td>\r\n                                                            <td>1,109.34<\/td>\r\n                                                            <td>986.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>92,529.69<\/td>\r\n                                                            <td>2,975.23<\/td>\r\n                                                            <td>2,727.30<\/td>\r\n                                                            <td>2,603.33<\/td>\r\n                                                            <td>2,231.42<\/td>\r\n                                                            <td>1,735.55<\/td>\r\n                                                            <td>1,487.62<\/td>\r\n                                                            <td>1,239.68<\/td>\r\n                                                            <td>1,115.71<\/td>\r\n                                                            <td>991.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>92,217.83<\/td>\r\n                                                            <td>2,965.20<\/td>\r\n                                                            <td>2,718.10<\/td>\r\n                                                            <td>2,594.55<\/td>\r\n                                                            <td>2,223.90<\/td>\r\n                                                            <td>1,729.70<\/td>\r\n                                                            <td>1,482.60<\/td>\r\n                                                            <td>1,235.50<\/td>\r\n                                                            <td>1,111.95<\/td>\r\n                                                            <td>988.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>92,970.18<\/td>\r\n                                                            <td>2,989.39<\/td>\r\n                                                            <td>2,740.28<\/td>\r\n                                                            <td>2,615.72<\/td>\r\n                                                            <td>2,242.05<\/td>\r\n                                                            <td>1,743.81<\/td>\r\n                                                            <td>1,494.70<\/td>\r\n                                                            <td>1,245.58<\/td>\r\n                                                            <td>1,121.02<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>92,970.18<\/td>\r\n                                                            <td>2,989.39<\/td>\r\n                                                            <td>2,740.28<\/td>\r\n                                                            <td>2,615.72<\/td>\r\n                                                            <td>2,242.05<\/td>\r\n                                                            <td>1,743.81<\/td>\r\n                                                            <td>1,494.70<\/td>\r\n                                                            <td>1,245.58<\/td>\r\n                                                            <td>1,121.02<\/td>\r\n                                                            <td>996.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>93,067.55<\/td>\r\n                                                            <td>2,992.53<\/td>\r\n                                                            <td>2,743.15<\/td>\r\n                                                            <td>2,618.46<\/td>\r\n                                                            <td>2,244.39<\/td>\r\n                                                            <td>1,745.64<\/td>\r\n                                                            <td>1,496.26<\/td>\r\n                                                            <td>1,246.89<\/td>\r\n                                                            <td>1,122.20<\/td>\r\n                                                            <td>997.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>92,545.13<\/td>\r\n                                                            <td>2,975.73<\/td>\r\n                                                            <td>2,727.75<\/td>\r\n                                                            <td>2,603.76<\/td>\r\n                                                            <td>2,231.80<\/td>\r\n                                                            <td>1,735.84<\/td>\r\n                                                            <td>1,487.86<\/td>\r\n                                                            <td>1,239.89<\/td>\r\n                                                            <td>1,115.90<\/td>\r\n                                                            <td>991.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>92,001.09<\/td>\r\n                                                            <td>2,958.23<\/td>\r\n                                                            <td>2,711.71<\/td>\r\n                                                            <td>2,588.46<\/td>\r\n                                                            <td>2,218.68<\/td>\r\n                                                            <td>1,725.64<\/td>\r\n                                                            <td>1,479.12<\/td>\r\n                                                            <td>1,232.60<\/td>\r\n                                                            <td>1,109.34<\/td>\r\n                                                            <td>986.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>90,394.42<\/td>\r\n                                                            <td>2,906.57<\/td>\r\n                                                            <td>2,664.36<\/td>\r\n                                                            <td>2,543.25<\/td>\r\n                                                            <td>2,179.93<\/td>\r\n                                                            <td>1,695.50<\/td>\r\n                                                            <td>1,453.29<\/td>\r\n                                                            <td>1,211.07<\/td>\r\n                                                            <td>1,089.96<\/td>\r\n                                                            <td>968.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>90,560.30<\/td>\r\n                                                            <td>2,911.91<\/td>\r\n                                                            <td>2,669.25<\/td>\r\n                                                            <td>2,547.92<\/td>\r\n                                                            <td>2,183.93<\/td>\r\n                                                            <td>1,698.61<\/td>\r\n                                                            <td>1,455.95<\/td>\r\n                                                            <td>1,213.29<\/td>\r\n                                                            <td>1,091.97<\/td>\r\n                                                            <td>970.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>90,881.30<\/td>\r\n                                                            <td>2,922.23<\/td>\r\n                                                            <td>2,678.71<\/td>\r\n                                                            <td>2,556.95<\/td>\r\n                                                            <td>2,191.67<\/td>\r\n                                                            <td>1,704.63<\/td>\r\n                                                            <td>1,461.11<\/td>\r\n                                                            <td>1,217.60<\/td>\r\n                                                            <td>1,095.84<\/td>\r\n                                                            <td>974.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>90,881.30<\/td>\r\n                                                            <td>2,922.23<\/td>\r\n                                                            <td>2,678.71<\/td>\r\n                                                            <td>2,556.95<\/td>\r\n                                                            <td>2,191.67<\/td>\r\n                                                            <td>1,704.63<\/td>\r\n                                                            <td>1,461.11<\/td>\r\n                                                            <td>1,217.60<\/td>\r\n                                                            <td>1,095.84<\/td>\r\n                                                            <td>974.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>91,299.56<\/td>\r\n                                                            <td>2,935.68<\/td>\r\n                                                            <td>2,691.04<\/td>\r\n                                                            <td>2,568.72<\/td>\r\n                                                            <td>2,201.76<\/td>\r\n                                                            <td>1,712.48<\/td>\r\n                                                            <td>1,467.84<\/td>\r\n                                                            <td>1,223.20<\/td>\r\n                                                            <td>1,100.88<\/td>\r\n                                                            <td>978.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>90,700.65<\/td>\r\n                                                            <td>2,916.42<\/td>\r\n                                                            <td>2,673.38<\/td>\r\n                                                            <td>2,551.87<\/td>\r\n                                                            <td>2,187.31<\/td>\r\n                                                            <td>1,701.24<\/td>\r\n                                                            <td>1,458.21<\/td>\r\n                                                            <td>1,215.17<\/td>\r\n                                                            <td>1,093.66<\/td>\r\n                                                            <td>972.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>92,244.47<\/td>\r\n                                                            <td>2,966.06<\/td>\r\n                                                            <td>2,718.89<\/td>\r\n                                                            <td>2,595.30<\/td>\r\n                                                            <td>2,224.55<\/td>\r\n                                                            <td>1,730.20<\/td>\r\n                                                            <td>1,483.03<\/td>\r\n                                                            <td>1,235.86<\/td>\r\n                                                            <td>1,112.27<\/td>\r\n                                                            <td>988.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>91,266.89<\/td>\r\n                                                            <td>2,934.63<\/td>\r\n                                                            <td>2,690.07<\/td>\r\n                                                            <td>2,567.80<\/td>\r\n                                                            <td>2,200.97<\/td>\r\n                                                            <td>1,711.87<\/td>\r\n                                                            <td>1,467.31<\/td>\r\n                                                            <td>1,222.76<\/td>\r\n                                                            <td>1,100.48<\/td>\r\n                                                            <td>978.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>91,680.62<\/td>\r\n                                                            <td>2,947.93<\/td>\r\n                                                            <td>2,702.27<\/td>\r\n                                                            <td>2,579.44<\/td>\r\n                                                            <td>2,210.95<\/td>\r\n                                                            <td>1,719.63<\/td>\r\n                                                            <td>1,473.96<\/td>\r\n                                                            <td>1,228.30<\/td>\r\n                                                            <td>1,105.47<\/td>\r\n                                                            <td>982.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>92,190.27<\/td>\r\n                                                            <td>2,964.32<\/td>\r\n                                                            <td>2,717.29<\/td>\r\n                                                            <td>2,593.78<\/td>\r\n                                                            <td>2,223.24<\/td>\r\n                                                            <td>1,729.19<\/td>\r\n                                                            <td>1,482.16<\/td>\r\n                                                            <td>1,235.13<\/td>\r\n                                                            <td>1,111.62<\/td>\r\n                                                            <td>988.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>92,190.27<\/td>\r\n                                                            <td>2,964.32<\/td>\r\n                                                            <td>2,717.29<\/td>\r\n                                                            <td>2,593.78<\/td>\r\n                                                            <td>2,223.24<\/td>\r\n                                                            <td>1,729.19<\/td>\r\n                                                            <td>1,482.16<\/td>\r\n                                                            <td>1,235.13<\/td>\r\n                                                            <td>1,111.62<\/td>\r\n                                                            <td>988.11<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-462","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=462"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=462"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}