{"id":462,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=462"},"modified":"2013-05-14T12:38:40","modified_gmt":"2013-05-14T12:38:40","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/czech_republic\/","title":{"rendered":"R\u00e9publique Tch\u00e8que"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Tch\u00e8que<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" \/> Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:05 pm, temps de Prague (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 92,746.55 Couronne Tch\u00e8que. Au cours des jour derniers, or a diminu\u00e9 de 1.57% (environ 1,475.17 Couronne Tch\u00e8que). Au cours des semaine derniers, or a diminu\u00e9 de 2.01% (environ 1,901.73 Couronne Tch\u00e8que). Au cours des mois derniers, or a diminu\u00e9 de 4.46% (environ 4,327.75 Couronne Tch\u00e8que). Depuis 2025-05-27, or a augment\u00e9 de 27.94% (environ 20,251.50 Couronne Tch\u00e8que). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 134.23% (environ 53,150.91 Couronne Tch\u00e8que). Depuis 2016-05-27, or a augment\u00e9 de 214.62% (environ 63,267.35 Couronne Tch\u00e8que).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne tch\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">92,685.92<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">34,757.22<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">2,980.25<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,731.90<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,607.72<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,235.19<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,738.48<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,490.13<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,241.77<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,117.60<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">993.42<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Tch\u00e8que<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"92685.92\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                92,685.92                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                91,759.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                93,612.77                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1961817\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1961817\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chname = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1961817\";\n        var chbutton = \"button-1961817\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Tch\u00e8que dans les jours pr\u00e9c\u00e9dents en couronne tch\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>92,555.48<\/td>\r\n                                                            <td>2,976.06<\/td>\r\n                                                            <td>2,728.06<\/td>\r\n                                                            <td>2,604.05<\/td>\r\n                                                            <td>2,232.05<\/td>\r\n                                                            <td>1,736.04<\/td>\r\n                                                            <td>1,488.03<\/td>\r\n                                                            <td>1,240.03<\/td>\r\n                                                            <td>1,116.02<\/td>\r\n                                                            <td>992.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>93,605.83<\/td>\r\n                                                            <td>3,009.83<\/td>\r\n                                                            <td>2,759.01<\/td>\r\n                                                            <td>2,633.60<\/td>\r\n                                                            <td>2,257.38<\/td>\r\n                                                            <td>1,755.74<\/td>\r\n                                                            <td>1,504.92<\/td>\r\n                                                            <td>1,254.10<\/td>\r\n                                                            <td>1,128.69<\/td>\r\n                                                            <td>1,003.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>95,126.16<\/td>\r\n                                                            <td>3,058.72<\/td>\r\n                                                            <td>2,803.83<\/td>\r\n                                                            <td>2,676.38<\/td>\r\n                                                            <td>2,294.04<\/td>\r\n                                                            <td>1,784.25<\/td>\r\n                                                            <td>1,529.36<\/td>\r\n                                                            <td>1,274.47<\/td>\r\n                                                            <td>1,147.02<\/td>\r\n                                                            <td>1,019.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>94,286.49<\/td>\r\n                                                            <td>3,031.72<\/td>\r\n                                                            <td>2,779.08<\/td>\r\n                                                            <td>2,652.75<\/td>\r\n                                                            <td>2,273.79<\/td>\r\n                                                            <td>1,768.50<\/td>\r\n                                                            <td>1,515.86<\/td>\r\n                                                            <td>1,263.22<\/td>\r\n                                                            <td>1,136.89<\/td>\r\n                                                            <td>1,010.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>94,286.49<\/td>\r\n                                                            <td>3,031.72<\/td>\r\n                                                            <td>2,779.08<\/td>\r\n                                                            <td>2,652.75<\/td>\r\n                                                            <td>2,273.79<\/td>\r\n                                                            <td>1,768.50<\/td>\r\n                                                            <td>1,515.86<\/td>\r\n                                                            <td>1,263.22<\/td>\r\n                                                            <td>1,136.89<\/td>\r\n                                                            <td>1,010.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>94,605.43<\/td>\r\n                                                            <td>3,041.98<\/td>\r\n                                                            <td>2,788.48<\/td>\r\n                                                            <td>2,661.73<\/td>\r\n                                                            <td>2,281.48<\/td>\r\n                                                            <td>1,774.49<\/td>\r\n                                                            <td>1,520.99<\/td>\r\n                                                            <td>1,267.49<\/td>\r\n                                                            <td>1,140.74<\/td>\r\n                                                            <td>1,013.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>94,931.80<\/td>\r\n                                                            <td>3,052.47<\/td>\r\n                                                            <td>2,798.10<\/td>\r\n                                                            <td>2,670.91<\/td>\r\n                                                            <td>2,289.35<\/td>\r\n                                                            <td>1,780.61<\/td>\r\n                                                            <td>1,526.23<\/td>\r\n                                                            <td>1,271.86<\/td>\r\n                                                            <td>1,144.68<\/td>\r\n                                                            <td>1,017.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>94,648.28<\/td>\r\n                                                            <td>3,043.35<\/td>\r\n                                                            <td>2,789.74<\/td>\r\n                                                            <td>2,662.93<\/td>\r\n                                                            <td>2,282.51<\/td>\r\n                                                            <td>1,775.29<\/td>\r\n                                                            <td>1,521.68<\/td>\r\n                                                            <td>1,268.06<\/td>\r\n                                                            <td>1,141.26<\/td>\r\n                                                            <td>1,014.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>94,371.96<\/td>\r\n                                                            <td>3,034.47<\/td>\r\n                                                            <td>2,781.60<\/td>\r\n                                                            <td>2,655.16<\/td>\r\n                                                            <td>2,275.85<\/td>\r\n                                                            <td>1,770.11<\/td>\r\n                                                            <td>1,517.23<\/td>\r\n                                                            <td>1,264.36<\/td>\r\n                                                            <td>1,137.93<\/td>\r\n                                                            <td>1,011.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>94,828.64<\/td>\r\n                                                            <td>3,049.15<\/td>\r\n                                                            <td>2,795.06<\/td>\r\n                                                            <td>2,668.01<\/td>\r\n                                                            <td>2,286.86<\/td>\r\n                                                            <td>1,778.67<\/td>\r\n                                                            <td>1,524.58<\/td>\r\n                                                            <td>1,270.48<\/td>\r\n                                                            <td>1,143.43<\/td>\r\n                                                            <td>1,016.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>95,075.45<\/td>\r\n                                                            <td>3,057.09<\/td>\r\n                                                            <td>2,802.33<\/td>\r\n                                                            <td>2,674.95<\/td>\r\n                                                            <td>2,292.82<\/td>\r\n                                                            <td>1,783.30<\/td>\r\n                                                            <td>1,528.54<\/td>\r\n                                                            <td>1,273.79<\/td>\r\n                                                            <td>1,146.41<\/td>\r\n                                                            <td>1,019.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>95,075.45<\/td>\r\n                                                            <td>3,057.09<\/td>\r\n                                                            <td>2,802.33<\/td>\r\n                                                            <td>2,674.95<\/td>\r\n                                                            <td>2,292.82<\/td>\r\n                                                            <td>1,783.30<\/td>\r\n                                                            <td>1,528.54<\/td>\r\n                                                            <td>1,273.79<\/td>\r\n                                                            <td>1,146.41<\/td>\r\n                                                            <td>1,019.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>95,525.34<\/td>\r\n                                                            <td>3,071.55<\/td>\r\n                                                            <td>2,815.59<\/td>\r\n                                                            <td>2,687.61<\/td>\r\n                                                            <td>2,303.67<\/td>\r\n                                                            <td>1,791.74<\/td>\r\n                                                            <td>1,535.78<\/td>\r\n                                                            <td>1,279.81<\/td>\r\n                                                            <td>1,151.83<\/td>\r\n                                                            <td>1,023.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>97,300.46<\/td>\r\n                                                            <td>3,128.63<\/td>\r\n                                                            <td>2,867.91<\/td>\r\n                                                            <td>2,737.55<\/td>\r\n                                                            <td>2,346.47<\/td>\r\n                                                            <td>1,825.04<\/td>\r\n                                                            <td>1,564.32<\/td>\r\n                                                            <td>1,303.60<\/td>\r\n                                                            <td>1,173.24<\/td>\r\n                                                            <td>1,042.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>97,589.44<\/td>\r\n                                                            <td>3,137.92<\/td>\r\n                                                            <td>2,876.43<\/td>\r\n                                                            <td>2,745.68<\/td>\r\n                                                            <td>2,353.44<\/td>\r\n                                                            <td>1,830.46<\/td>\r\n                                                            <td>1,568.96<\/td>\r\n                                                            <td>1,307.47<\/td>\r\n                                                            <td>1,176.72<\/td>\r\n                                                            <td>1,045.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>96,958.41<\/td>\r\n                                                            <td>3,117.63<\/td>\r\n                                                            <td>2,857.83<\/td>\r\n                                                            <td>2,727.93<\/td>\r\n                                                            <td>2,338.23<\/td>\r\n                                                            <td>1,818.62<\/td>\r\n                                                            <td>1,558.82<\/td>\r\n                                                            <td>1,299.01<\/td>\r\n                                                            <td>1,169.11<\/td>\r\n                                                            <td>1,039.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>97,429.71<\/td>\r\n                                                            <td>3,132.79<\/td>\r\n                                                            <td>2,871.72<\/td>\r\n                                                            <td>2,741.19<\/td>\r\n                                                            <td>2,349.59<\/td>\r\n                                                            <td>1,827.46<\/td>\r\n                                                            <td>1,566.39<\/td>\r\n                                                            <td>1,305.33<\/td>\r\n                                                            <td>1,174.80<\/td>\r\n                                                            <td>1,044.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>97,342.92<\/td>\r\n                                                            <td>3,130.00<\/td>\r\n                                                            <td>2,869.16<\/td>\r\n                                                            <td>2,738.75<\/td>\r\n                                                            <td>2,347.50<\/td>\r\n                                                            <td>1,825.83<\/td>\r\n                                                            <td>1,565.00<\/td>\r\n                                                            <td>1,304.17<\/td>\r\n                                                            <td>1,173.75<\/td>\r\n                                                            <td>1,043.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>97,342.92<\/td>\r\n                                                            <td>3,130.00<\/td>\r\n                                                            <td>2,869.16<\/td>\r\n                                                            <td>2,738.75<\/td>\r\n                                                            <td>2,347.50<\/td>\r\n                                                            <td>1,825.83<\/td>\r\n                                                            <td>1,565.00<\/td>\r\n                                                            <td>1,304.17<\/td>\r\n                                                            <td>1,173.75<\/td>\r\n                                                            <td>1,043.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>97,410.84<\/td>\r\n                                                            <td>3,132.18<\/td>\r\n                                                            <td>2,871.17<\/td>\r\n                                                            <td>2,740.66<\/td>\r\n                                                            <td>2,349.14<\/td>\r\n                                                            <td>1,827.11<\/td>\r\n                                                            <td>1,566.09<\/td>\r\n                                                            <td>1,305.08<\/td>\r\n                                                            <td>1,174.57<\/td>\r\n                                                            <td>1,044.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>97,594.25<\/td>\r\n                                                            <td>3,138.08<\/td>\r\n                                                            <td>2,876.57<\/td>\r\n                                                            <td>2,745.82<\/td>\r\n                                                            <td>2,353.56<\/td>\r\n                                                            <td>1,830.55<\/td>\r\n                                                            <td>1,569.04<\/td>\r\n                                                            <td>1,307.53<\/td>\r\n                                                            <td>1,176.78<\/td>\r\n                                                            <td>1,046.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>97,246.72<\/td>\r\n                                                            <td>3,126.90<\/td>\r\n                                                            <td>2,866.33<\/td>\r\n                                                            <td>2,736.04<\/td>\r\n                                                            <td>2,345.18<\/td>\r\n                                                            <td>1,824.03<\/td>\r\n                                                            <td>1,563.45<\/td>\r\n                                                            <td>1,302.88<\/td>\r\n                                                            <td>1,172.59<\/td>\r\n                                                            <td>1,042.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>95,195.89<\/td>\r\n                                                            <td>3,060.96<\/td>\r\n                                                            <td>2,805.88<\/td>\r\n                                                            <td>2,678.34<\/td>\r\n                                                            <td>2,295.72<\/td>\r\n                                                            <td>1,785.56<\/td>\r\n                                                            <td>1,530.48<\/td>\r\n                                                            <td>1,275.40<\/td>\r\n                                                            <td>1,147.86<\/td>\r\n                                                            <td>1,020.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>94,389.43<\/td>\r\n                                                            <td>3,035.03<\/td>\r\n                                                            <td>2,782.11<\/td>\r\n                                                            <td>2,655.65<\/td>\r\n                                                            <td>2,276.27<\/td>\r\n                                                            <td>1,770.43<\/td>\r\n                                                            <td>1,517.52<\/td>\r\n                                                            <td>1,264.60<\/td>\r\n                                                            <td>1,138.14<\/td>\r\n                                                            <td>1,011.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>95,760.37<\/td>\r\n                                                            <td>3,079.11<\/td>\r\n                                                            <td>2,822.52<\/td>\r\n                                                            <td>2,694.22<\/td>\r\n                                                            <td>2,309.33<\/td>\r\n                                                            <td>1,796.15<\/td>\r\n                                                            <td>1,539.56<\/td>\r\n                                                            <td>1,282.96<\/td>\r\n                                                            <td>1,154.67<\/td>\r\n                                                            <td>1,026.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>95,791.24<\/td>\r\n                                                            <td>3,080.10<\/td>\r\n                                                            <td>2,823.43<\/td>\r\n                                                            <td>2,695.09<\/td>\r\n                                                            <td>2,310.08<\/td>\r\n                                                            <td>1,796.73<\/td>\r\n                                                            <td>1,540.05<\/td>\r\n                                                            <td>1,283.38<\/td>\r\n                                                            <td>1,155.04<\/td>\r\n                                                            <td>1,026.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>96,171.26<\/td>\r\n                                                            <td>3,092.32<\/td>\r\n                                                            <td>2,834.63<\/td>\r\n                                                            <td>2,705.78<\/td>\r\n                                                            <td>2,319.24<\/td>\r\n                                                            <td>1,803.86<\/td>\r\n                                                            <td>1,546.16<\/td>\r\n                                                            <td>1,288.47<\/td>\r\n                                                            <td>1,159.62<\/td>\r\n                                                            <td>1,030.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>95,849.06<\/td>\r\n                                                            <td>3,081.96<\/td>\r\n                                                            <td>2,825.13<\/td>\r\n                                                            <td>2,696.72<\/td>\r\n                                                            <td>2,311.47<\/td>\r\n                                                            <td>1,797.81<\/td>\r\n                                                            <td>1,540.98<\/td>\r\n                                                            <td>1,284.15<\/td>\r\n                                                            <td>1,155.74<\/td>\r\n                                                            <td>1,027.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>94,851.86<\/td>\r\n                                                            <td>3,049.90<\/td>\r\n                                                            <td>2,795.74<\/td>\r\n                                                            <td>2,668.66<\/td>\r\n                                                            <td>2,287.42<\/td>\r\n                                                            <td>1,779.11<\/td>\r\n                                                            <td>1,524.95<\/td>\r\n                                                            <td>1,270.79<\/td>\r\n                                                            <td>1,143.71<\/td>\r\n                                                            <td>1,016.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>95,417.92<\/td>\r\n                                                            <td>3,068.10<\/td>\r\n                                                            <td>2,812.43<\/td>\r\n                                                            <td>2,684.59<\/td>\r\n                                                            <td>2,301.08<\/td>\r\n                                                            <td>1,789.73<\/td>\r\n                                                            <td>1,534.05<\/td>\r\n                                                            <td>1,278.38<\/td>\r\n                                                            <td>1,150.54<\/td>\r\n                                                            <td>1,022.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>97,074.30<\/td>\r\n                                                            <td>3,121.36<\/td>\r\n                                                            <td>2,861.25<\/td>\r\n                                                            <td>2,731.19<\/td>\r\n                                                            <td>2,341.02<\/td>\r\n                                                            <td>1,820.79<\/td>\r\n                                                            <td>1,560.68<\/td>\r\n                                                            <td>1,300.57<\/td>\r\n                                                            <td>1,170.51<\/td>\r\n                                                            <td>1,040.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>98,007.08<\/td>\r\n                                                            <td>3,151.35<\/td>\r\n                                                            <td>2,888.74<\/td>\r\n                                                            <td>2,757.43<\/td>\r\n                                                            <td>2,363.51<\/td>\r\n                                                            <td>1,838.29<\/td>\r\n                                                            <td>1,575.68<\/td>\r\n                                                            <td>1,313.06<\/td>\r\n                                                            <td>1,181.76<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>98,007.08<\/td>\r\n                                                            <td>3,151.35<\/td>\r\n                                                            <td>2,888.74<\/td>\r\n                                                            <td>2,757.43<\/td>\r\n                                                            <td>2,363.51<\/td>\r\n                                                            <td>1,838.29<\/td>\r\n                                                            <td>1,575.68<\/td>\r\n                                                            <td>1,313.06<\/td>\r\n                                                            <td>1,181.76<\/td>\r\n                                                            <td>1,050.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>98,123.58<\/td>\r\n                                                            <td>3,155.10<\/td>\r\n                                                            <td>2,892.17<\/td>\r\n                                                            <td>2,760.71<\/td>\r\n                                                            <td>2,366.32<\/td>\r\n                                                            <td>1,840.47<\/td>\r\n                                                            <td>1,577.55<\/td>\r\n                                                            <td>1,314.62<\/td>\r\n                                                            <td>1,183.16<\/td>\r\n                                                            <td>1,051.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>98,286.36<\/td>\r\n                                                            <td>3,160.33<\/td>\r\n                                                            <td>2,896.97<\/td>\r\n                                                            <td>2,765.29<\/td>\r\n                                                            <td>2,370.25<\/td>\r\n                                                            <td>1,843.53<\/td>\r\n                                                            <td>1,580.17<\/td>\r\n                                                            <td>1,316.81<\/td>\r\n                                                            <td>1,185.12<\/td>\r\n                                                            <td>1,053.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>98,601.42<\/td>\r\n                                                            <td>3,170.46<\/td>\r\n                                                            <td>2,906.26<\/td>\r\n                                                            <td>2,774.16<\/td>\r\n                                                            <td>2,377.85<\/td>\r\n                                                            <td>1,849.44<\/td>\r\n                                                            <td>1,585.23<\/td>\r\n                                                            <td>1,321.03<\/td>\r\n                                                            <td>1,188.92<\/td>\r\n                                                            <td>1,056.82<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-462","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=462"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=462"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}