{"id":462,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=462"},"modified":"2013-05-14T12:38:40","modified_gmt":"2013-05-14T12:38:40","slug":"czech_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/czech_republic\/","title":{"rendered":"R\u00e9publique Tch\u00e8que"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Tch\u00e8que<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/czech_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que\" \/> Prix de l'or aujourd'hui en R\u00e9publique Tch\u00e8que<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 08 July 2026, 04:40 am, temps de Prague (2026-07-08 02:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 87,101.35 Couronne Tch\u00e8que. Au cours des jour derniers, or a augment\u00e9 de 0.46% (environ 400.25 Couronne Tch\u00e8que). Au cours des semaine derniers, or a augment\u00e9 de 0.66% (environ 569.03 Couronne Tch\u00e8que). Au cours des mois derniers, or a diminu\u00e9 de 4.51% (environ 4,116.69 Couronne Tch\u00e8que). Depuis 2025-07-08, or a augment\u00e9 de 25.09% (environ 17,469.78 Couronne Tch\u00e8que). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-08, or a augment\u00e9 de 121.10% (environ 47,706.04 Couronne Tch\u00e8que). Depuis 2016-07-08, or a augment\u00e9 de 160.47% (environ 53,661.52 Couronne Tch\u00e8que).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne tch\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( CZK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-ounce-24k-1-rate\">87,130.12<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-tola-24k-1-rate\">32,673.80<\/span> CZK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-24k-1-rate\">2,801.61<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-22k-1-rate\">2,568.14<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-21k-1-rate\">2,451.41<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-18k-1-rate\">2,101.21<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-14k-1-rate\">1,634.27<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-12k-1-rate\">1,400.81<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-10k-1-rate\">1,167.34<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-9k-1-rate\">1,050.60<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUCZK-gram-8k-1-rate\">933.87<\/span> CZK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Tch\u00e8que<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"87130.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (CZK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                87,130.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                86,258.82                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                88,001.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Tch\u00e8que en couronne tch\u00e8que (CZK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1943627\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1943627\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=CZK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chname = \"Gold Price Couronne Tch\u00e8que\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1943627\";\n        var chbutton = \"button-1943627\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Tch\u00e8que dans les jours pr\u00e9c\u00e9dents en couronne tch\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>86,740.66<\/td>\r\n                                                            <td>2,789.09<\/td>\r\n                                                            <td>2,556.66<\/td>\r\n                                                            <td>2,440.45<\/td>\r\n                                                            <td>2,091.82<\/td>\r\n                                                            <td>1,626.97<\/td>\r\n                                                            <td>1,394.54<\/td>\r\n                                                            <td>1,162.12<\/td>\r\n                                                            <td>1,045.91<\/td>\r\n                                                            <td>929.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>88,045.70<\/td>\r\n                                                            <td>2,831.05<\/td>\r\n                                                            <td>2,595.13<\/td>\r\n                                                            <td>2,477.17<\/td>\r\n                                                            <td>2,123.29<\/td>\r\n                                                            <td>1,651.45<\/td>\r\n                                                            <td>1,415.53<\/td>\r\n                                                            <td>1,179.60<\/td>\r\n                                                            <td>1,061.64<\/td>\r\n                                                            <td>943.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>88,102.92<\/td>\r\n                                                            <td>2,832.89<\/td>\r\n                                                            <td>2,596.82<\/td>\r\n                                                            <td>2,478.78<\/td>\r\n                                                            <td>2,124.67<\/td>\r\n                                                            <td>1,652.52<\/td>\r\n                                                            <td>1,416.45<\/td>\r\n                                                            <td>1,180.37<\/td>\r\n                                                            <td>1,062.33<\/td>\r\n                                                            <td>944.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>88,102.92<\/td>\r\n                                                            <td>2,832.89<\/td>\r\n                                                            <td>2,596.82<\/td>\r\n                                                            <td>2,478.78<\/td>\r\n                                                            <td>2,124.67<\/td>\r\n                                                            <td>1,652.52<\/td>\r\n                                                            <td>1,416.45<\/td>\r\n                                                            <td>1,180.37<\/td>\r\n                                                            <td>1,062.33<\/td>\r\n                                                            <td>944.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>88,067.50<\/td>\r\n                                                            <td>2,831.75<\/td>\r\n                                                            <td>2,595.77<\/td>\r\n                                                            <td>2,477.78<\/td>\r\n                                                            <td>2,123.81<\/td>\r\n                                                            <td>1,651.86<\/td>\r\n                                                            <td>1,415.88<\/td>\r\n                                                            <td>1,179.90<\/td>\r\n                                                            <td>1,061.91<\/td>\r\n                                                            <td>943.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>87,102.91<\/td>\r\n                                                            <td>2,800.74<\/td>\r\n                                                            <td>2,567.34<\/td>\r\n                                                            <td>2,450.64<\/td>\r\n                                                            <td>2,100.55<\/td>\r\n                                                            <td>1,633.76<\/td>\r\n                                                            <td>1,400.37<\/td>\r\n                                                            <td>1,166.97<\/td>\r\n                                                            <td>1,050.28<\/td>\r\n                                                            <td>933.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>86,532.32<\/td>\r\n                                                            <td>2,782.39<\/td>\r\n                                                            <td>2,550.52<\/td>\r\n                                                            <td>2,434.59<\/td>\r\n                                                            <td>2,086.79<\/td>\r\n                                                            <td>1,623.06<\/td>\r\n                                                            <td>1,391.19<\/td>\r\n                                                            <td>1,159.33<\/td>\r\n                                                            <td>1,043.40<\/td>\r\n                                                            <td>927.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>85,704.64<\/td>\r\n                                                            <td>2,755.78<\/td>\r\n                                                            <td>2,526.13<\/td>\r\n                                                            <td>2,411.30<\/td>\r\n                                                            <td>2,066.83<\/td>\r\n                                                            <td>1,607.54<\/td>\r\n                                                            <td>1,377.89<\/td>\r\n                                                            <td>1,148.24<\/td>\r\n                                                            <td>1,033.42<\/td>\r\n                                                            <td>918.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>85,267.55<\/td>\r\n                                                            <td>2,741.72<\/td>\r\n                                                            <td>2,513.25<\/td>\r\n                                                            <td>2,399.01<\/td>\r\n                                                            <td>2,056.29<\/td>\r\n                                                            <td>1,599.34<\/td>\r\n                                                            <td>1,370.86<\/td>\r\n                                                            <td>1,142.38<\/td>\r\n                                                            <td>1,028.15<\/td>\r\n                                                            <td>913.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>86,621.95<\/td>\r\n                                                            <td>2,785.27<\/td>\r\n                                                            <td>2,553.17<\/td>\r\n                                                            <td>2,437.11<\/td>\r\n                                                            <td>2,088.95<\/td>\r\n                                                            <td>1,624.74<\/td>\r\n                                                            <td>1,392.64<\/td>\r\n                                                            <td>1,160.53<\/td>\r\n                                                            <td>1,044.48<\/td>\r\n                                                            <td>928.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>86,621.95<\/td>\r\n                                                            <td>2,785.27<\/td>\r\n                                                            <td>2,553.17<\/td>\r\n                                                            <td>2,437.11<\/td>\r\n                                                            <td>2,088.95<\/td>\r\n                                                            <td>1,624.74<\/td>\r\n                                                            <td>1,392.64<\/td>\r\n                                                            <td>1,160.53<\/td>\r\n                                                            <td>1,044.48<\/td>\r\n                                                            <td>928.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>86,969.80<\/td>\r\n                                                            <td>2,796.46<\/td>\r\n                                                            <td>2,563.42<\/td>\r\n                                                            <td>2,446.90<\/td>\r\n                                                            <td>2,097.34<\/td>\r\n                                                            <td>1,631.27<\/td>\r\n                                                            <td>1,398.23<\/td>\r\n                                                            <td>1,165.19<\/td>\r\n                                                            <td>1,048.67<\/td>\r\n                                                            <td>932.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>86,012.29<\/td>\r\n                                                            <td>2,765.67<\/td>\r\n                                                            <td>2,535.20<\/td>\r\n                                                            <td>2,419.96<\/td>\r\n                                                            <td>2,074.25<\/td>\r\n                                                            <td>1,613.31<\/td>\r\n                                                            <td>1,382.83<\/td>\r\n                                                            <td>1,152.36<\/td>\r\n                                                            <td>1,037.13<\/td>\r\n                                                            <td>921.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>84,770.04<\/td>\r\n                                                            <td>2,725.72<\/td>\r\n                                                            <td>2,498.58<\/td>\r\n                                                            <td>2,385.01<\/td>\r\n                                                            <td>2,044.29<\/td>\r\n                                                            <td>1,590.01<\/td>\r\n                                                            <td>1,362.86<\/td>\r\n                                                            <td>1,135.72<\/td>\r\n                                                            <td>1,022.15<\/td>\r\n                                                            <td>908.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>87,976.65<\/td>\r\n                                                            <td>2,828.83<\/td>\r\n                                                            <td>2,593.10<\/td>\r\n                                                            <td>2,475.23<\/td>\r\n                                                            <td>2,121.62<\/td>\r\n                                                            <td>1,650.15<\/td>\r\n                                                            <td>1,414.42<\/td>\r\n                                                            <td>1,178.68<\/td>\r\n                                                            <td>1,060.81<\/td>\r\n                                                            <td>942.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>88,579.71<\/td>\r\n                                                            <td>2,848.22<\/td>\r\n                                                            <td>2,610.87<\/td>\r\n                                                            <td>2,492.19<\/td>\r\n                                                            <td>2,136.17<\/td>\r\n                                                            <td>1,661.46<\/td>\r\n                                                            <td>1,424.11<\/td>\r\n                                                            <td>1,186.76<\/td>\r\n                                                            <td>1,068.08<\/td>\r\n                                                            <td>949.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>87,514.94<\/td>\r\n                                                            <td>2,813.99<\/td>\r\n                                                            <td>2,579.49<\/td>\r\n                                                            <td>2,462.24<\/td>\r\n                                                            <td>2,110.49<\/td>\r\n                                                            <td>1,641.49<\/td>\r\n                                                            <td>1,406.99<\/td>\r\n                                                            <td>1,172.49<\/td>\r\n                                                            <td>1,055.24<\/td>\r\n                                                            <td>938.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>87,514.94<\/td>\r\n                                                            <td>2,813.99<\/td>\r\n                                                            <td>2,579.49<\/td>\r\n                                                            <td>2,462.24<\/td>\r\n                                                            <td>2,110.49<\/td>\r\n                                                            <td>1,641.49<\/td>\r\n                                                            <td>1,406.99<\/td>\r\n                                                            <td>1,172.49<\/td>\r\n                                                            <td>1,055.24<\/td>\r\n                                                            <td>938.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>87,521.37<\/td>\r\n                                                            <td>2,814.19<\/td>\r\n                                                            <td>2,579.68<\/td>\r\n                                                            <td>2,462.42<\/td>\r\n                                                            <td>2,110.64<\/td>\r\n                                                            <td>1,641.61<\/td>\r\n                                                            <td>1,407.10<\/td>\r\n                                                            <td>1,172.58<\/td>\r\n                                                            <td>1,055.32<\/td>\r\n                                                            <td>938.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>89,514.48<\/td>\r\n                                                            <td>2,878.28<\/td>\r\n                                                            <td>2,638.42<\/td>\r\n                                                            <td>2,518.49<\/td>\r\n                                                            <td>2,158.71<\/td>\r\n                                                            <td>1,679.00<\/td>\r\n                                                            <td>1,439.14<\/td>\r\n                                                            <td>1,199.28<\/td>\r\n                                                            <td>1,079.35<\/td>\r\n                                                            <td>959.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>91,296.47<\/td>\r\n                                                            <td>2,935.58<\/td>\r\n                                                            <td>2,690.95<\/td>\r\n                                                            <td>2,568.63<\/td>\r\n                                                            <td>2,201.68<\/td>\r\n                                                            <td>1,712.42<\/td>\r\n                                                            <td>1,467.79<\/td>\r\n                                                            <td>1,223.16<\/td>\r\n                                                            <td>1,100.84<\/td>\r\n                                                            <td>978.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>90,446.09<\/td>\r\n                                                            <td>2,908.23<\/td>\r\n                                                            <td>2,665.88<\/td>\r\n                                                            <td>2,544.71<\/td>\r\n                                                            <td>2,181.18<\/td>\r\n                                                            <td>1,696.47<\/td>\r\n                                                            <td>1,454.12<\/td>\r\n                                                            <td>1,211.76<\/td>\r\n                                                            <td>1,090.59<\/td>\r\n                                                            <td>969.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>90,135.93<\/td>\r\n                                                            <td>2,898.26<\/td>\r\n                                                            <td>2,656.74<\/td>\r\n                                                            <td>2,535.98<\/td>\r\n                                                            <td>2,173.70<\/td>\r\n                                                            <td>1,690.65<\/td>\r\n                                                            <td>1,449.13<\/td>\r\n                                                            <td>1,207.61<\/td>\r\n                                                            <td>1,086.85<\/td>\r\n                                                            <td>966.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>88,078.90<\/td>\r\n                                                            <td>2,832.12<\/td>\r\n                                                            <td>2,596.11<\/td>\r\n                                                            <td>2,478.10<\/td>\r\n                                                            <td>2,124.09<\/td>\r\n                                                            <td>1,652.07<\/td>\r\n                                                            <td>1,416.06<\/td>\r\n                                                            <td>1,180.05<\/td>\r\n                                                            <td>1,062.04<\/td>\r\n                                                            <td>944.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>88,078.90<\/td>\r\n                                                            <td>2,832.12<\/td>\r\n                                                            <td>2,596.11<\/td>\r\n                                                            <td>2,478.10<\/td>\r\n                                                            <td>2,124.09<\/td>\r\n                                                            <td>1,652.07<\/td>\r\n                                                            <td>1,416.06<\/td>\r\n                                                            <td>1,180.05<\/td>\r\n                                                            <td>1,062.04<\/td>\r\n                                                            <td>944.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>87,967.93<\/td>\r\n                                                            <td>2,828.55<\/td>\r\n                                                            <td>2,592.84<\/td>\r\n                                                            <td>2,474.98<\/td>\r\n                                                            <td>2,121.41<\/td>\r\n                                                            <td>1,649.99<\/td>\r\n                                                            <td>1,414.28<\/td>\r\n                                                            <td>1,178.56<\/td>\r\n                                                            <td>1,060.71<\/td>\r\n                                                            <td>942.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>86,874.59<\/td>\r\n                                                            <td>2,793.40<\/td>\r\n                                                            <td>2,560.61<\/td>\r\n                                                            <td>2,444.22<\/td>\r\n                                                            <td>2,095.05<\/td>\r\n                                                            <td>1,629.48<\/td>\r\n                                                            <td>1,396.70<\/td>\r\n                                                            <td>1,163.91<\/td>\r\n                                                            <td>1,047.52<\/td>\r\n                                                            <td>931.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>86,122.84<\/td>\r\n                                                            <td>2,769.22<\/td>\r\n                                                            <td>2,538.45<\/td>\r\n                                                            <td>2,423.07<\/td>\r\n                                                            <td>2,076.92<\/td>\r\n                                                            <td>1,615.38<\/td>\r\n                                                            <td>1,384.61<\/td>\r\n                                                            <td>1,153.84<\/td>\r\n                                                            <td>1,038.46<\/td>\r\n                                                            <td>923.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>89,067.45<\/td>\r\n                                                            <td>2,863.91<\/td>\r\n                                                            <td>2,625.25<\/td>\r\n                                                            <td>2,505.92<\/td>\r\n                                                            <td>2,147.93<\/td>\r\n                                                            <td>1,670.61<\/td>\r\n                                                            <td>1,431.95<\/td>\r\n                                                            <td>1,193.29<\/td>\r\n                                                            <td>1,073.96<\/td>\r\n                                                            <td>954.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>91,218.04<\/td>\r\n                                                            <td>2,933.06<\/td>\r\n                                                            <td>2,688.63<\/td>\r\n                                                            <td>2,566.42<\/td>\r\n                                                            <td>2,199.79<\/td>\r\n                                                            <td>1,710.95<\/td>\r\n                                                            <td>1,466.53<\/td>\r\n                                                            <td>1,222.11<\/td>\r\n                                                            <td>1,099.90<\/td>\r\n                                                            <td>977.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>90,917.32<\/td>\r\n                                                            <td>2,923.39<\/td>\r\n                                                            <td>2,679.77<\/td>\r\n                                                            <td>2,557.96<\/td>\r\n                                                            <td>2,192.54<\/td>\r\n                                                            <td>1,705.31<\/td>\r\n                                                            <td>1,461.69<\/td>\r\n                                                            <td>1,218.08<\/td>\r\n                                                            <td>1,096.27<\/td>\r\n                                                            <td>974.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>90,917.32<\/td>\r\n                                                            <td>2,923.39<\/td>\r\n                                                            <td>2,679.77<\/td>\r\n                                                            <td>2,557.96<\/td>\r\n                                                            <td>2,192.54<\/td>\r\n                                                            <td>1,705.31<\/td>\r\n                                                            <td>1,461.69<\/td>\r\n                                                            <td>1,218.08<\/td>\r\n                                                            <td>1,096.27<\/td>\r\n                                                            <td>974.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>91,338.91<\/td>\r\n                                                            <td>2,936.94<\/td>\r\n                                                            <td>2,692.20<\/td>\r\n                                                            <td>2,569.82<\/td>\r\n                                                            <td>2,202.71<\/td>\r\n                                                            <td>1,713.22<\/td>\r\n                                                            <td>1,468.47<\/td>\r\n                                                            <td>1,223.73<\/td>\r\n                                                            <td>1,101.35<\/td>\r\n                                                            <td>978.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>93,415.92<\/td>\r\n                                                            <td>3,003.73<\/td>\r\n                                                            <td>2,753.42<\/td>\r\n                                                            <td>2,628.26<\/td>\r\n                                                            <td>2,252.80<\/td>\r\n                                                            <td>1,752.17<\/td>\r\n                                                            <td>1,501.86<\/td>\r\n                                                            <td>1,251.55<\/td>\r\n                                                            <td>1,126.40<\/td>\r\n                                                            <td>1,001.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jun<\/th>\r\n                            <td>92,751.56<\/td>\r\n                                                            <td>2,982.37<\/td>\r\n                                                            <td>2,733.83<\/td>\r\n                                                            <td>2,609.57<\/td>\r\n                                                            <td>2,236.77<\/td>\r\n                                                            <td>1,739.71<\/td>\r\n                                                            <td>1,491.18<\/td>\r\n                                                            <td>1,242.65<\/td>\r\n                                                            <td>1,118.39<\/td>\r\n                                                            <td>994.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jun<\/th>\r\n                            <td>93,389.92<\/td>\r\n                                                            <td>3,002.89<\/td>\r\n                                                            <td>2,752.65<\/td>\r\n                                                            <td>2,627.53<\/td>\r\n                                                            <td>2,252.17<\/td>\r\n                                                            <td>1,751.69<\/td>\r\n                                                            <td>1,501.45<\/td>\r\n                                                            <td>1,251.20<\/td>\r\n                                                            <td>1,126.08<\/td>\r\n                                                            <td>1,000.96<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-462","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=462"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/462\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=462"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}