{"id":463,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=463"},"modified":"2013-05-14T12:21:53","modified_gmt":"2013-05-14T12:21:53","slug":"denmark","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/denmark\/","title":{"rendered":"Danemark"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Danemark<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/denmark.svg\" alt=\"Prix de l'or aujourd'hui en Danemark\" title=\"Prix de l'or aujourd'hui en Danemark\" \/> Prix de l'or aujourd'hui en Danemark<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 10 July 2026, 06:25 pm, temps de Copenhague (2026-07-10 16:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 26,847.26 Couronne danoise. Au cours des jour derniers, or a diminu\u00e9 de 0.40% (environ 106.59 Couronne danoise). Au cours des semaine derniers, or a diminu\u00e9 de 1.38% (environ 375.51 Couronne danoise). Au cours des mois derniers, or a augment\u00e9 de 0.85% (environ 225.27 Couronne danoise). Depuis 2025-07-10, or a augment\u00e9 de 26.60% (environ 5,641.72 Couronne danoise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-10, or a augment\u00e9 de 137.10% (environ 15,523.96 Couronne danoise). Depuis 2016-07-10, or a augment\u00e9 de 191.49% (environ 17,636.82 Couronne danoise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne danoise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DKK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-ounce-24k-1-rate\">26,875.48<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-tola-24k-1-rate\">10,078.30<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-24k-1-rate\">864.16<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-22k-1-rate\">792.15<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-21k-1-rate\">756.14<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-18k-1-rate\">648.12<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-14k-1-rate\">504.10<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-12k-1-rate\">432.08<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-10k-1-rate\">360.07<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-9k-1-rate\">324.06<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-8k-1-rate\">288.05<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Danemark<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Danemark en couronne danoise (DKK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"26875.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DKK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                26,875.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                26,606.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                27,144.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Danemark en couronne danoise (DKK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Danemark en couronne danoise (DKK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1479842\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1479842\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DKK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne danoise\/Ounce\";\n        var chname = \"Gold Price Couronne danoise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1479842\";\n        var chbutton = \"button-1479842\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Danemark dans les jours pr\u00e9c\u00e9dents en couronne danoise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>26,839.12<\/td>\r\n                                                            <td>862.99<\/td>\r\n                                                            <td>791.08<\/td>\r\n                                                            <td>755.12<\/td>\r\n                                                            <td>647.25<\/td>\r\n                                                            <td>503.41<\/td>\r\n                                                            <td>431.50<\/td>\r\n                                                            <td>359.58<\/td>\r\n                                                            <td>323.62<\/td>\r\n                                                            <td>287.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>27,004.94<\/td>\r\n                                                            <td>868.33<\/td>\r\n                                                            <td>795.97<\/td>\r\n                                                            <td>759.79<\/td>\r\n                                                            <td>651.24<\/td>\r\n                                                            <td>506.52<\/td>\r\n                                                            <td>434.16<\/td>\r\n                                                            <td>361.80<\/td>\r\n                                                            <td>325.62<\/td>\r\n                                                            <td>289.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>26,610.57<\/td>\r\n                                                            <td>855.65<\/td>\r\n                                                            <td>784.34<\/td>\r\n                                                            <td>748.69<\/td>\r\n                                                            <td>641.73<\/td>\r\n                                                            <td>499.13<\/td>\r\n                                                            <td>427.82<\/td>\r\n                                                            <td>356.52<\/td>\r\n                                                            <td>320.87<\/td>\r\n                                                            <td>285.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>27,141.35<\/td>\r\n                                                            <td>872.71<\/td>\r\n                                                            <td>799.99<\/td>\r\n                                                            <td>763.62<\/td>\r\n                                                            <td>654.53<\/td>\r\n                                                            <td>509.08<\/td>\r\n                                                            <td>436.36<\/td>\r\n                                                            <td>363.63<\/td>\r\n                                                            <td>327.27<\/td>\r\n                                                            <td>290.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>27,231.98<\/td>\r\n                                                            <td>875.63<\/td>\r\n                                                            <td>802.66<\/td>\r\n                                                            <td>766.17<\/td>\r\n                                                            <td>656.72<\/td>\r\n                                                            <td>510.78<\/td>\r\n                                                            <td>437.81<\/td>\r\n                                                            <td>364.84<\/td>\r\n                                                            <td>328.36<\/td>\r\n                                                            <td>291.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>27,231.67<\/td>\r\n                                                            <td>875.62<\/td>\r\n                                                            <td>802.65<\/td>\r\n                                                            <td>766.16<\/td>\r\n                                                            <td>656.71<\/td>\r\n                                                            <td>510.78<\/td>\r\n                                                            <td>437.81<\/td>\r\n                                                            <td>364.84<\/td>\r\n                                                            <td>328.36<\/td>\r\n                                                            <td>291.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>27,231.67<\/td>\r\n                                                            <td>875.62<\/td>\r\n                                                            <td>802.65<\/td>\r\n                                                            <td>766.16<\/td>\r\n                                                            <td>656.71<\/td>\r\n                                                            <td>510.78<\/td>\r\n                                                            <td>437.81<\/td>\r\n                                                            <td>364.84<\/td>\r\n                                                            <td>328.36<\/td>\r\n                                                            <td>291.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>27,222.77<\/td>\r\n                                                            <td>875.33<\/td>\r\n                                                            <td>802.39<\/td>\r\n                                                            <td>765.91<\/td>\r\n                                                            <td>656.50<\/td>\r\n                                                            <td>510.61<\/td>\r\n                                                            <td>437.67<\/td>\r\n                                                            <td>364.72<\/td>\r\n                                                            <td>328.25<\/td>\r\n                                                            <td>291.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>26,910.22<\/td>\r\n                                                            <td>865.28<\/td>\r\n                                                            <td>793.17<\/td>\r\n                                                            <td>757.12<\/td>\r\n                                                            <td>648.96<\/td>\r\n                                                            <td>504.75<\/td>\r\n                                                            <td>432.64<\/td>\r\n                                                            <td>360.53<\/td>\r\n                                                            <td>324.48<\/td>\r\n                                                            <td>288.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>26,696.43<\/td>\r\n                                                            <td>858.41<\/td>\r\n                                                            <td>786.87<\/td>\r\n                                                            <td>751.11<\/td>\r\n                                                            <td>643.80<\/td>\r\n                                                            <td>500.74<\/td>\r\n                                                            <td>429.20<\/td>\r\n                                                            <td>357.67<\/td>\r\n                                                            <td>321.90<\/td>\r\n                                                            <td>286.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>26,387.46<\/td>\r\n                                                            <td>848.47<\/td>\r\n                                                            <td>777.77<\/td>\r\n                                                            <td>742.41<\/td>\r\n                                                            <td>636.35<\/td>\r\n                                                            <td>494.94<\/td>\r\n                                                            <td>424.24<\/td>\r\n                                                            <td>353.53<\/td>\r\n                                                            <td>318.18<\/td>\r\n                                                            <td>282.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>26,269.09<\/td>\r\n                                                            <td>844.67<\/td>\r\n                                                            <td>774.28<\/td>\r\n                                                            <td>739.08<\/td>\r\n                                                            <td>633.50<\/td>\r\n                                                            <td>492.72<\/td>\r\n                                                            <td>422.33<\/td>\r\n                                                            <td>351.94<\/td>\r\n                                                            <td>316.75<\/td>\r\n                                                            <td>281.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>26,690.24<\/td>\r\n                                                            <td>858.21<\/td>\r\n                                                            <td>786.69<\/td>\r\n                                                            <td>750.93<\/td>\r\n                                                            <td>643.66<\/td>\r\n                                                            <td>500.62<\/td>\r\n                                                            <td>429.10<\/td>\r\n                                                            <td>357.59<\/td>\r\n                                                            <td>321.83<\/td>\r\n                                                            <td>286.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>26,690.24<\/td>\r\n                                                            <td>858.21<\/td>\r\n                                                            <td>786.69<\/td>\r\n                                                            <td>750.93<\/td>\r\n                                                            <td>643.66<\/td>\r\n                                                            <td>500.62<\/td>\r\n                                                            <td>429.10<\/td>\r\n                                                            <td>357.59<\/td>\r\n                                                            <td>321.83<\/td>\r\n                                                            <td>286.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>26,793.93<\/td>\r\n                                                            <td>861.54<\/td>\r\n                                                            <td>789.75<\/td>\r\n                                                            <td>753.85<\/td>\r\n                                                            <td>646.16<\/td>\r\n                                                            <td>502.57<\/td>\r\n                                                            <td>430.77<\/td>\r\n                                                            <td>358.98<\/td>\r\n                                                            <td>323.08<\/td>\r\n                                                            <td>287.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>26,497.99<\/td>\r\n                                                            <td>852.03<\/td>\r\n                                                            <td>781.02<\/td>\r\n                                                            <td>745.52<\/td>\r\n                                                            <td>639.02<\/td>\r\n                                                            <td>497.01<\/td>\r\n                                                            <td>426.01<\/td>\r\n                                                            <td>355.01<\/td>\r\n                                                            <td>319.51<\/td>\r\n                                                            <td>284.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>26,135.90<\/td>\r\n                                                            <td>840.38<\/td>\r\n                                                            <td>770.35<\/td>\r\n                                                            <td>735.33<\/td>\r\n                                                            <td>630.29<\/td>\r\n                                                            <td>490.22<\/td>\r\n                                                            <td>420.19<\/td>\r\n                                                            <td>350.16<\/td>\r\n                                                            <td>315.14<\/td>\r\n                                                            <td>280.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>27,143.50<\/td>\r\n                                                            <td>872.78<\/td>\r\n                                                            <td>800.05<\/td>\r\n                                                            <td>763.68<\/td>\r\n                                                            <td>654.59<\/td>\r\n                                                            <td>509.12<\/td>\r\n                                                            <td>436.39<\/td>\r\n                                                            <td>363.66<\/td>\r\n                                                            <td>327.29<\/td>\r\n                                                            <td>290.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>27,363.28<\/td>\r\n                                                            <td>879.85<\/td>\r\n                                                            <td>806.53<\/td>\r\n                                                            <td>769.87<\/td>\r\n                                                            <td>659.89<\/td>\r\n                                                            <td>513.24<\/td>\r\n                                                            <td>439.92<\/td>\r\n                                                            <td>366.60<\/td>\r\n                                                            <td>329.94<\/td>\r\n                                                            <td>293.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>27,039.42<\/td>\r\n                                                            <td>869.43<\/td>\r\n                                                            <td>796.98<\/td>\r\n                                                            <td>760.76<\/td>\r\n                                                            <td>652.08<\/td>\r\n                                                            <td>507.17<\/td>\r\n                                                            <td>434.72<\/td>\r\n                                                            <td>362.26<\/td>\r\n                                                            <td>326.04<\/td>\r\n                                                            <td>289.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>27,039.42<\/td>\r\n                                                            <td>869.43<\/td>\r\n                                                            <td>796.98<\/td>\r\n                                                            <td>760.76<\/td>\r\n                                                            <td>652.08<\/td>\r\n                                                            <td>507.17<\/td>\r\n                                                            <td>434.72<\/td>\r\n                                                            <td>362.26<\/td>\r\n                                                            <td>326.04<\/td>\r\n                                                            <td>289.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>27,029.72<\/td>\r\n                                                            <td>869.12<\/td>\r\n                                                            <td>796.70<\/td>\r\n                                                            <td>760.48<\/td>\r\n                                                            <td>651.84<\/td>\r\n                                                            <td>506.99<\/td>\r\n                                                            <td>434.56<\/td>\r\n                                                            <td>362.13<\/td>\r\n                                                            <td>325.92<\/td>\r\n                                                            <td>289.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>27,629.07<\/td>\r\n                                                            <td>888.39<\/td>\r\n                                                            <td>814.36<\/td>\r\n                                                            <td>777.35<\/td>\r\n                                                            <td>666.30<\/td>\r\n                                                            <td>518.23<\/td>\r\n                                                            <td>444.20<\/td>\r\n                                                            <td>370.16<\/td>\r\n                                                            <td>333.15<\/td>\r\n                                                            <td>296.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>28,271.74<\/td>\r\n                                                            <td>909.06<\/td>\r\n                                                            <td>833.30<\/td>\r\n                                                            <td>795.43<\/td>\r\n                                                            <td>681.79<\/td>\r\n                                                            <td>530.28<\/td>\r\n                                                            <td>454.53<\/td>\r\n                                                            <td>378.77<\/td>\r\n                                                            <td>340.90<\/td>\r\n                                                            <td>303.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>27,989.10<\/td>\r\n                                                            <td>899.97<\/td>\r\n                                                            <td>824.97<\/td>\r\n                                                            <td>787.47<\/td>\r\n                                                            <td>674.98<\/td>\r\n                                                            <td>524.98<\/td>\r\n                                                            <td>449.99<\/td>\r\n                                                            <td>374.99<\/td>\r\n                                                            <td>337.49<\/td>\r\n                                                            <td>299.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>27,895.67<\/td>\r\n                                                            <td>896.97<\/td>\r\n                                                            <td>822.22<\/td>\r\n                                                            <td>784.85<\/td>\r\n                                                            <td>672.73<\/td>\r\n                                                            <td>523.23<\/td>\r\n                                                            <td>448.48<\/td>\r\n                                                            <td>373.74<\/td>\r\n                                                            <td>336.36<\/td>\r\n                                                            <td>298.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>27,262.03<\/td>\r\n                                                            <td>876.59<\/td>\r\n                                                            <td>803.54<\/td>\r\n                                                            <td>767.02<\/td>\r\n                                                            <td>657.44<\/td>\r\n                                                            <td>511.35<\/td>\r\n                                                            <td>438.30<\/td>\r\n                                                            <td>365.25<\/td>\r\n                                                            <td>328.72<\/td>\r\n                                                            <td>292.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>27,262.03<\/td>\r\n                                                            <td>876.59<\/td>\r\n                                                            <td>803.54<\/td>\r\n                                                            <td>767.02<\/td>\r\n                                                            <td>657.44<\/td>\r\n                                                            <td>511.35<\/td>\r\n                                                            <td>438.30<\/td>\r\n                                                            <td>365.25<\/td>\r\n                                                            <td>328.72<\/td>\r\n                                                            <td>292.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>27,247.62<\/td>\r\n                                                            <td>876.13<\/td>\r\n                                                            <td>803.12<\/td>\r\n                                                            <td>766.61<\/td>\r\n                                                            <td>657.10<\/td>\r\n                                                            <td>511.08<\/td>\r\n                                                            <td>438.06<\/td>\r\n                                                            <td>365.05<\/td>\r\n                                                            <td>328.55<\/td>\r\n                                                            <td>292.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>26,847.00<\/td>\r\n                                                            <td>863.25<\/td>\r\n                                                            <td>791.31<\/td>\r\n                                                            <td>755.34<\/td>\r\n                                                            <td>647.44<\/td>\r\n                                                            <td>503.56<\/td>\r\n                                                            <td>431.62<\/td>\r\n                                                            <td>359.69<\/td>\r\n                                                            <td>323.72<\/td>\r\n                                                            <td>287.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>26,622.00<\/td>\r\n                                                            <td>856.01<\/td>\r\n                                                            <td>784.68<\/td>\r\n                                                            <td>749.01<\/td>\r\n                                                            <td>642.01<\/td>\r\n                                                            <td>499.34<\/td>\r\n                                                            <td>428.01<\/td>\r\n                                                            <td>356.67<\/td>\r\n                                                            <td>321.00<\/td>\r\n                                                            <td>285.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>27,542.11<\/td>\r\n                                                            <td>885.60<\/td>\r\n                                                            <td>811.80<\/td>\r\n                                                            <td>774.90<\/td>\r\n                                                            <td>664.20<\/td>\r\n                                                            <td>516.60<\/td>\r\n                                                            <td>442.80<\/td>\r\n                                                            <td>369.00<\/td>\r\n                                                            <td>332.10<\/td>\r\n                                                            <td>295.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>28,164.64<\/td>\r\n                                                            <td>905.62<\/td>\r\n                                                            <td>830.15<\/td>\r\n                                                            <td>792.41<\/td>\r\n                                                            <td>679.21<\/td>\r\n                                                            <td>528.28<\/td>\r\n                                                            <td>452.81<\/td>\r\n                                                            <td>377.34<\/td>\r\n                                                            <td>339.61<\/td>\r\n                                                            <td>301.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>28,081.39<\/td>\r\n                                                            <td>902.94<\/td>\r\n                                                            <td>827.69<\/td>\r\n                                                            <td>790.07<\/td>\r\n                                                            <td>677.20<\/td>\r\n                                                            <td>526.71<\/td>\r\n                                                            <td>451.47<\/td>\r\n                                                            <td>376.22<\/td>\r\n                                                            <td>338.60<\/td>\r\n                                                            <td>300.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>28,081.39<\/td>\r\n                                                            <td>902.94<\/td>\r\n                                                            <td>827.69<\/td>\r\n                                                            <td>790.07<\/td>\r\n                                                            <td>677.20<\/td>\r\n                                                            <td>526.71<\/td>\r\n                                                            <td>451.47<\/td>\r\n                                                            <td>376.22<\/td>\r\n                                                            <td>338.60<\/td>\r\n                                                            <td>300.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>28,199.19<\/td>\r\n                                                            <td>906.73<\/td>\r\n                                                            <td>831.17<\/td>\r\n                                                            <td>793.39<\/td>\r\n                                                            <td>680.04<\/td>\r\n                                                            <td>528.92<\/td>\r\n                                                            <td>453.36<\/td>\r\n                                                            <td>377.80<\/td>\r\n                                                            <td>340.02<\/td>\r\n                                                            <td>302.24<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-463","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=463"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=463"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}