{"id":463,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=463"},"modified":"2013-05-14T12:21:53","modified_gmt":"2013-05-14T12:21:53","slug":"denmark","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/denmark\/","title":{"rendered":"Danemark"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Danemark<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/denmark.svg\" alt=\"Prix de l'or aujourd'hui en Danemark\" title=\"Prix de l'or aujourd'hui en Danemark\" \/> Prix de l'or aujourd'hui en Danemark<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 22 May 2026, 08:45 pm, temps de Copenhague (2026-05-22 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 29,085.60 Couronne danoise. Au cours des jour derniers, or a diminu\u00e9 de 0.45% (environ 129.87 Couronne danoise). Au cours des semaine derniers, or a diminu\u00e9 de 0.90% (environ 265.43 Couronne danoise). Au cours des mois derniers, or a diminu\u00e9 de 3.83% (environ 1,158.03 Couronne danoise). Depuis 2025-05-22, or a augment\u00e9 de 33.13% (environ 7,237.48 Couronne danoise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-22, or a augment\u00e9 de 153.00% (environ 17,589.21 Couronne danoise). Depuis 2016-05-22, or a augment\u00e9 de 250.87% (environ 20,796.08 Couronne danoise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne danoise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DKK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-ounce-24k-1-rate\">29,041.66<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-tola-24k-1-rate\">10,890.62<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-24k-1-rate\">933.82<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-22k-1-rate\">856.00<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-21k-1-rate\">817.09<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-18k-1-rate\">700.36<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-14k-1-rate\">544.73<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-12k-1-rate\">466.91<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-10k-1-rate\">389.09<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-9k-1-rate\">350.18<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-8k-1-rate\">311.27<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Danemark<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Danemark en couronne danoise (DKK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"29041.66\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DKK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                29,041.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                28,751.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                29,332.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Danemark en couronne danoise (DKK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Danemark en couronne danoise (DKK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1836475\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1836475\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DKK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne danoise\/Ounce\";\n        var chname = \"Gold Price Couronne danoise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1836475\";\n        var chbutton = \"button-1836475\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Danemark dans les jours pr\u00e9c\u00e9dents en couronne danoise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>29,106.37<\/td>\r\n                                                            <td>935.90<\/td>\r\n                                                            <td>857.90<\/td>\r\n                                                            <td>818.91<\/td>\r\n                                                            <td>701.92<\/td>\r\n                                                            <td>545.94<\/td>\r\n                                                            <td>467.95<\/td>\r\n                                                            <td>389.96<\/td>\r\n                                                            <td>350.96<\/td>\r\n                                                            <td>311.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>29,219.44<\/td>\r\n                                                            <td>939.53<\/td>\r\n                                                            <td>861.24<\/td>\r\n                                                            <td>822.09<\/td>\r\n                                                            <td>704.65<\/td>\r\n                                                            <td>548.06<\/td>\r\n                                                            <td>469.77<\/td>\r\n                                                            <td>391.47<\/td>\r\n                                                            <td>352.32<\/td>\r\n                                                            <td>313.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>29,102.72<\/td>\r\n                                                            <td>935.78<\/td>\r\n                                                            <td>857.80<\/td>\r\n                                                            <td>818.81<\/td>\r\n                                                            <td>701.83<\/td>\r\n                                                            <td>545.87<\/td>\r\n                                                            <td>467.89<\/td>\r\n                                                            <td>389.91<\/td>\r\n                                                            <td>350.92<\/td>\r\n                                                            <td>311.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>28,990.31<\/td>\r\n                                                            <td>932.16<\/td>\r\n                                                            <td>854.48<\/td>\r\n                                                            <td>815.64<\/td>\r\n                                                            <td>699.12<\/td>\r\n                                                            <td>543.76<\/td>\r\n                                                            <td>466.08<\/td>\r\n                                                            <td>388.40<\/td>\r\n                                                            <td>349.56<\/td>\r\n                                                            <td>310.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>29,160.83<\/td>\r\n                                                            <td>937.65<\/td>\r\n                                                            <td>859.51<\/td>\r\n                                                            <td>820.44<\/td>\r\n                                                            <td>703.24<\/td>\r\n                                                            <td>546.96<\/td>\r\n                                                            <td>468.82<\/td>\r\n                                                            <td>390.69<\/td>\r\n                                                            <td>351.62<\/td>\r\n                                                            <td>312.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>29,219.55<\/td>\r\n                                                            <td>939.54<\/td>\r\n                                                            <td>861.24<\/td>\r\n                                                            <td>822.09<\/td>\r\n                                                            <td>704.65<\/td>\r\n                                                            <td>548.06<\/td>\r\n                                                            <td>469.77<\/td>\r\n                                                            <td>391.47<\/td>\r\n                                                            <td>352.33<\/td>\r\n                                                            <td>313.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>29,219.55<\/td>\r\n                                                            <td>939.54<\/td>\r\n                                                            <td>861.24<\/td>\r\n                                                            <td>822.09<\/td>\r\n                                                            <td>704.65<\/td>\r\n                                                            <td>548.06<\/td>\r\n                                                            <td>469.77<\/td>\r\n                                                            <td>391.47<\/td>\r\n                                                            <td>352.33<\/td>\r\n                                                            <td>313.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>29,351.03<\/td>\r\n                                                            <td>943.76<\/td>\r\n                                                            <td>865.12<\/td>\r\n                                                            <td>825.79<\/td>\r\n                                                            <td>707.82<\/td>\r\n                                                            <td>550.53<\/td>\r\n                                                            <td>471.88<\/td>\r\n                                                            <td>393.23<\/td>\r\n                                                            <td>353.91<\/td>\r\n                                                            <td>314.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>29,902.90<\/td>\r\n                                                            <td>961.51<\/td>\r\n                                                            <td>881.38<\/td>\r\n                                                            <td>841.32<\/td>\r\n                                                            <td>721.13<\/td>\r\n                                                            <td>560.88<\/td>\r\n                                                            <td>480.75<\/td>\r\n                                                            <td>400.63<\/td>\r\n                                                            <td>360.57<\/td>\r\n                                                            <td>320.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>29,972.20<\/td>\r\n                                                            <td>963.74<\/td>\r\n                                                            <td>883.42<\/td>\r\n                                                            <td>843.27<\/td>\r\n                                                            <td>722.80<\/td>\r\n                                                            <td>562.18<\/td>\r\n                                                            <td>481.87<\/td>\r\n                                                            <td>401.56<\/td>\r\n                                                            <td>361.40<\/td>\r\n                                                            <td>321.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>29,755.15<\/td>\r\n                                                            <td>956.76<\/td>\r\n                                                            <td>877.03<\/td>\r\n                                                            <td>837.16<\/td>\r\n                                                            <td>717.57<\/td>\r\n                                                            <td>558.11<\/td>\r\n                                                            <td>478.38<\/td>\r\n                                                            <td>398.65<\/td>\r\n                                                            <td>358.78<\/td>\r\n                                                            <td>318.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>29,927.45<\/td>\r\n                                                            <td>962.30<\/td>\r\n                                                            <td>882.11<\/td>\r\n                                                            <td>842.01<\/td>\r\n                                                            <td>721.72<\/td>\r\n                                                            <td>561.34<\/td>\r\n                                                            <td>481.15<\/td>\r\n                                                            <td>400.96<\/td>\r\n                                                            <td>360.86<\/td>\r\n                                                            <td>320.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>29,907.55<\/td>\r\n                                                            <td>961.66<\/td>\r\n                                                            <td>881.52<\/td>\r\n                                                            <td>841.45<\/td>\r\n                                                            <td>721.24<\/td>\r\n                                                            <td>560.97<\/td>\r\n                                                            <td>480.83<\/td>\r\n                                                            <td>400.69<\/td>\r\n                                                            <td>360.62<\/td>\r\n                                                            <td>320.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>29,907.55<\/td>\r\n                                                            <td>961.66<\/td>\r\n                                                            <td>881.52<\/td>\r\n                                                            <td>841.45<\/td>\r\n                                                            <td>721.24<\/td>\r\n                                                            <td>560.97<\/td>\r\n                                                            <td>480.83<\/td>\r\n                                                            <td>400.69<\/td>\r\n                                                            <td>360.62<\/td>\r\n                                                            <td>320.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>29,942.43<\/td>\r\n                                                            <td>962.78<\/td>\r\n                                                            <td>882.55<\/td>\r\n                                                            <td>842.43<\/td>\r\n                                                            <td>722.08<\/td>\r\n                                                            <td>561.62<\/td>\r\n                                                            <td>481.39<\/td>\r\n                                                            <td>401.16<\/td>\r\n                                                            <td>361.04<\/td>\r\n                                                            <td>320.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>29,999.30<\/td>\r\n                                                            <td>964.61<\/td>\r\n                                                            <td>884.22<\/td>\r\n                                                            <td>844.03<\/td>\r\n                                                            <td>723.46<\/td>\r\n                                                            <td>562.69<\/td>\r\n                                                            <td>482.30<\/td>\r\n                                                            <td>401.92<\/td>\r\n                                                            <td>361.73<\/td>\r\n                                                            <td>321.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>29,862.32<\/td>\r\n                                                            <td>960.20<\/td>\r\n                                                            <td>880.19<\/td>\r\n                                                            <td>840.18<\/td>\r\n                                                            <td>720.15<\/td>\r\n                                                            <td>560.12<\/td>\r\n                                                            <td>480.10<\/td>\r\n                                                            <td>400.08<\/td>\r\n                                                            <td>360.08<\/td>\r\n                                                            <td>320.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>29,166.64<\/td>\r\n                                                            <td>937.83<\/td>\r\n                                                            <td>859.68<\/td>\r\n                                                            <td>820.60<\/td>\r\n                                                            <td>703.38<\/td>\r\n                                                            <td>547.07<\/td>\r\n                                                            <td>468.92<\/td>\r\n                                                            <td>390.76<\/td>\r\n                                                            <td>351.69<\/td>\r\n                                                            <td>312.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>28,912.74<\/td>\r\n                                                            <td>929.67<\/td>\r\n                                                            <td>852.20<\/td>\r\n                                                            <td>813.46<\/td>\r\n                                                            <td>697.25<\/td>\r\n                                                            <td>542.31<\/td>\r\n                                                            <td>464.84<\/td>\r\n                                                            <td>387.36<\/td>\r\n                                                            <td>348.63<\/td>\r\n                                                            <td>309.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>29,352.07<\/td>\r\n                                                            <td>943.80<\/td>\r\n                                                            <td>865.15<\/td>\r\n                                                            <td>825.82<\/td>\r\n                                                            <td>707.85<\/td>\r\n                                                            <td>550.55<\/td>\r\n                                                            <td>471.90<\/td>\r\n                                                            <td>393.25<\/td>\r\n                                                            <td>353.92<\/td>\r\n                                                            <td>314.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>29,378.34<\/td>\r\n                                                            <td>944.64<\/td>\r\n                                                            <td>865.92<\/td>\r\n                                                            <td>826.56<\/td>\r\n                                                            <td>708.48<\/td>\r\n                                                            <td>551.04<\/td>\r\n                                                            <td>472.32<\/td>\r\n                                                            <td>393.60<\/td>\r\n                                                            <td>354.24<\/td>\r\n                                                            <td>314.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>29,483.58<\/td>\r\n                                                            <td>948.03<\/td>\r\n                                                            <td>869.02<\/td>\r\n                                                            <td>829.52<\/td>\r\n                                                            <td>711.02<\/td>\r\n                                                            <td>553.01<\/td>\r\n                                                            <td>474.01<\/td>\r\n                                                            <td>395.01<\/td>\r\n                                                            <td>355.51<\/td>\r\n                                                            <td>316.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>29,371.76<\/td>\r\n                                                            <td>944.43<\/td>\r\n                                                            <td>865.73<\/td>\r\n                                                            <td>826.38<\/td>\r\n                                                            <td>708.32<\/td>\r\n                                                            <td>550.92<\/td>\r\n                                                            <td>472.21<\/td>\r\n                                                            <td>393.51<\/td>\r\n                                                            <td>354.16<\/td>\r\n                                                            <td>314.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>29,069.74<\/td>\r\n                                                            <td>934.72<\/td>\r\n                                                            <td>856.83<\/td>\r\n                                                            <td>817.88<\/td>\r\n                                                            <td>701.04<\/td>\r\n                                                            <td>545.25<\/td>\r\n                                                            <td>467.36<\/td>\r\n                                                            <td>389.47<\/td>\r\n                                                            <td>350.52<\/td>\r\n                                                            <td>311.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>29,262.52<\/td>\r\n                                                            <td>940.92<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>823.30<\/td>\r\n                                                            <td>705.69<\/td>\r\n                                                            <td>548.87<\/td>\r\n                                                            <td>470.46<\/td>\r\n                                                            <td>392.05<\/td>\r\n                                                            <td>352.84<\/td>\r\n                                                            <td>313.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>29,784.66<\/td>\r\n                                                            <td>957.71<\/td>\r\n                                                            <td>877.90<\/td>\r\n                                                            <td>837.99<\/td>\r\n                                                            <td>718.28<\/td>\r\n                                                            <td>558.66<\/td>\r\n                                                            <td>478.85<\/td>\r\n                                                            <td>399.04<\/td>\r\n                                                            <td>359.14<\/td>\r\n                                                            <td>319.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>30,071.23<\/td>\r\n                                                            <td>966.92<\/td>\r\n                                                            <td>886.34<\/td>\r\n                                                            <td>846.06<\/td>\r\n                                                            <td>725.19<\/td>\r\n                                                            <td>564.04<\/td>\r\n                                                            <td>483.46<\/td>\r\n                                                            <td>402.88<\/td>\r\n                                                            <td>362.60<\/td>\r\n                                                            <td>322.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>30,071.23<\/td>\r\n                                                            <td>966.92<\/td>\r\n                                                            <td>886.34<\/td>\r\n                                                            <td>846.06<\/td>\r\n                                                            <td>725.19<\/td>\r\n                                                            <td>564.04<\/td>\r\n                                                            <td>483.46<\/td>\r\n                                                            <td>402.88<\/td>\r\n                                                            <td>362.60<\/td>\r\n                                                            <td>322.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>30,092.00<\/td>\r\n                                                            <td>967.59<\/td>\r\n                                                            <td>886.96<\/td>\r\n                                                            <td>846.64<\/td>\r\n                                                            <td>725.69<\/td>\r\n                                                            <td>564.43<\/td>\r\n                                                            <td>483.79<\/td>\r\n                                                            <td>403.16<\/td>\r\n                                                            <td>362.85<\/td>\r\n                                                            <td>322.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>30,146.37<\/td>\r\n                                                            <td>969.34<\/td>\r\n                                                            <td>888.56<\/td>\r\n                                                            <td>848.17<\/td>\r\n                                                            <td>727.00<\/td>\r\n                                                            <td>565.45<\/td>\r\n                                                            <td>484.67<\/td>\r\n                                                            <td>403.89<\/td>\r\n                                                            <td>363.50<\/td>\r\n                                                            <td>323.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>30,243.63<\/td>\r\n                                                            <td>972.46<\/td>\r\n                                                            <td>891.43<\/td>\r\n                                                            <td>850.91<\/td>\r\n                                                            <td>729.35<\/td>\r\n                                                            <td>567.27<\/td>\r\n                                                            <td>486.23<\/td>\r\n                                                            <td>405.19<\/td>\r\n                                                            <td>364.67<\/td>\r\n                                                            <td>324.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>30,017.97<\/td>\r\n                                                            <td>965.21<\/td>\r\n                                                            <td>884.77<\/td>\r\n                                                            <td>844.56<\/td>\r\n                                                            <td>723.91<\/td>\r\n                                                            <td>563.04<\/td>\r\n                                                            <td>482.60<\/td>\r\n                                                            <td>402.17<\/td>\r\n                                                            <td>361.95<\/td>\r\n                                                            <td>321.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>30,489.84<\/td>\r\n                                                            <td>980.38<\/td>\r\n                                                            <td>898.68<\/td>\r\n                                                            <td>857.83<\/td>\r\n                                                            <td>735.29<\/td>\r\n                                                            <td>571.89<\/td>\r\n                                                            <td>490.19<\/td>\r\n                                                            <td>408.49<\/td>\r\n                                                            <td>367.64<\/td>\r\n                                                            <td>326.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>30,687.44<\/td>\r\n                                                            <td>986.73<\/td>\r\n                                                            <td>904.51<\/td>\r\n                                                            <td>863.39<\/td>\r\n                                                            <td>740.05<\/td>\r\n                                                            <td>575.60<\/td>\r\n                                                            <td>493.37<\/td>\r\n                                                            <td>411.14<\/td>\r\n                                                            <td>370.03<\/td>\r\n                                                            <td>328.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>30,687.44<\/td>\r\n                                                            <td>986.73<\/td>\r\n                                                            <td>904.51<\/td>\r\n                                                            <td>863.39<\/td>\r\n                                                            <td>740.05<\/td>\r\n                                                            <td>575.60<\/td>\r\n                                                            <td>493.37<\/td>\r\n                                                            <td>411.14<\/td>\r\n                                                            <td>370.03<\/td>\r\n                                                            <td>328.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Apr<\/th>\r\n                            <td>30,755.22<\/td>\r\n                                                            <td>988.91<\/td>\r\n                                                            <td>906.50<\/td>\r\n                                                            <td>865.30<\/td>\r\n                                                            <td>741.69<\/td>\r\n                                                            <td>576.87<\/td>\r\n                                                            <td>494.46<\/td>\r\n                                                            <td>412.05<\/td>\r\n                                                            <td>370.84<\/td>\r\n                                                            <td>329.64<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-463","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=463"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=463"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}