{"id":463,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=463"},"modified":"2013-05-14T12:21:53","modified_gmt":"2013-05-14T12:21:53","slug":"denmark","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/denmark\/","title":{"rendered":"Danemark"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Danemark<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/denmark.svg\" alt=\"Prix de l'or aujourd'hui en Danemark\" title=\"Prix de l'or aujourd'hui en Danemark\" \/> Prix de l'or aujourd'hui en Danemark<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 01:15 pm, temps de Copenhague (2026-04-12 11:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 30,244.65 Couronne danoise. Au cours des jour derniers, or a diminu\u00e9 de 0.64% (environ 196.18 Couronne danoise). Au cours des semaine derniers, or a diminu\u00e9 de 0.24% (environ 72.17 Couronne danoise). Au cours des mois derniers, or a diminu\u00e9 de 8.30% (environ 2,735.78 Couronne danoise). Depuis 2025-04-12, or a augment\u00e9 de 42.09% (environ 8,958.57 Couronne danoise). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 179.50% (environ 19,423.49 Couronne danoise). Depuis 2016-04-12, or a augment\u00e9 de 269.33% (environ 22,055.56 Couronne danoise).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en couronne danoise<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DKK)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-ounce-24k-1-rate\">30,244.65<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-tola-24k-1-rate\">11,341.74<\/span> DKK<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-24k-1-rate\">972.50<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-22k-1-rate\">891.46<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-21k-1-rate\">850.93<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-18k-1-rate\">729.37<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-14k-1-rate\">567.29<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-12k-1-rate\">486.25<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-10k-1-rate\">405.21<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-9k-1-rate\">364.69<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDKK-gram-8k-1-rate\">324.17<\/span> DKK<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Danemark<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Danemark en couronne danoise (DKK). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"30244.65\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DKK)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                30,244.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                29,942.20                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                30,547.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Danemark en couronne danoise (DKK)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Danemark en couronne danoise (DKK) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1024573\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1024573\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DKK&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Couronne danoise\/Ounce\";\n        var chname = \"Gold Price Couronne danoise\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1024573\";\n        var chbutton = \"button-1024573\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Danemark dans les jours pr\u00e9c\u00e9dents en couronne danoise <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>30,244.65<\/td>\r\n                                                            <td>972.50<\/td>\r\n                                                            <td>891.46<\/td>\r\n                                                            <td>850.93<\/td>\r\n                                                            <td>729.37<\/td>\r\n                                                            <td>567.29<\/td>\r\n                                                            <td>486.25<\/td>\r\n                                                            <td>405.21<\/td>\r\n                                                            <td>364.69<\/td>\r\n                                                            <td>324.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>30,203.32<\/td>\r\n                                                            <td>971.17<\/td>\r\n                                                            <td>890.24<\/td>\r\n                                                            <td>849.77<\/td>\r\n                                                            <td>728.38<\/td>\r\n                                                            <td>566.51<\/td>\r\n                                                            <td>485.58<\/td>\r\n                                                            <td>404.65<\/td>\r\n                                                            <td>364.19<\/td>\r\n                                                            <td>323.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>30,350.40<\/td>\r\n                                                            <td>975.90<\/td>\r\n                                                            <td>894.57<\/td>\r\n                                                            <td>853.91<\/td>\r\n                                                            <td>731.92<\/td>\r\n                                                            <td>569.27<\/td>\r\n                                                            <td>487.95<\/td>\r\n                                                            <td>406.62<\/td>\r\n                                                            <td>365.96<\/td>\r\n                                                            <td>325.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>30,669.25<\/td>\r\n                                                            <td>986.15<\/td>\r\n                                                            <td>903.97<\/td>\r\n                                                            <td>862.88<\/td>\r\n                                                            <td>739.61<\/td>\r\n                                                            <td>575.25<\/td>\r\n                                                            <td>493.07<\/td>\r\n                                                            <td>410.90<\/td>\r\n                                                            <td>369.81<\/td>\r\n                                                            <td>328.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>30,335.88<\/td>\r\n                                                            <td>975.43<\/td>\r\n                                                            <td>894.14<\/td>\r\n                                                            <td>853.50<\/td>\r\n                                                            <td>731.57<\/td>\r\n                                                            <td>569.00<\/td>\r\n                                                            <td>487.72<\/td>\r\n                                                            <td>406.43<\/td>\r\n                                                            <td>365.79<\/td>\r\n                                                            <td>325.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>30,161.69<\/td>\r\n                                                            <td>969.83<\/td>\r\n                                                            <td>889.01<\/td>\r\n                                                            <td>848.60<\/td>\r\n                                                            <td>727.37<\/td>\r\n                                                            <td>565.73<\/td>\r\n                                                            <td>484.91<\/td>\r\n                                                            <td>404.10<\/td>\r\n                                                            <td>363.69<\/td>\r\n                                                            <td>323.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>30,114.73<\/td>\r\n                                                            <td>968.32<\/td>\r\n                                                            <td>887.63<\/td>\r\n                                                            <td>847.28<\/td>\r\n                                                            <td>726.24<\/td>\r\n                                                            <td>564.85<\/td>\r\n                                                            <td>484.16<\/td>\r\n                                                            <td>403.47<\/td>\r\n                                                            <td>363.12<\/td>\r\n                                                            <td>322.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>30,316.82<\/td>\r\n                                                            <td>974.82<\/td>\r\n                                                            <td>893.58<\/td>\r\n                                                            <td>852.97<\/td>\r\n                                                            <td>731.11<\/td>\r\n                                                            <td>568.64<\/td>\r\n                                                            <td>487.41<\/td>\r\n                                                            <td>406.17<\/td>\r\n                                                            <td>365.56<\/td>\r\n                                                            <td>324.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>30,316.82<\/td>\r\n                                                            <td>974.82<\/td>\r\n                                                            <td>893.58<\/td>\r\n                                                            <td>852.97<\/td>\r\n                                                            <td>731.11<\/td>\r\n                                                            <td>568.64<\/td>\r\n                                                            <td>487.41<\/td>\r\n                                                            <td>406.17<\/td>\r\n                                                            <td>365.56<\/td>\r\n                                                            <td>324.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>30,310.94<\/td>\r\n                                                            <td>974.63<\/td>\r\n                                                            <td>893.41<\/td>\r\n                                                            <td>852.80<\/td>\r\n                                                            <td>730.97<\/td>\r\n                                                            <td>568.53<\/td>\r\n                                                            <td>487.31<\/td>\r\n                                                            <td>406.10<\/td>\r\n                                                            <td>365.49<\/td>\r\n                                                            <td>324.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>30,124.65<\/td>\r\n                                                            <td>968.64<\/td>\r\n                                                            <td>887.92<\/td>\r\n                                                            <td>847.56<\/td>\r\n                                                            <td>726.48<\/td>\r\n                                                            <td>565.04<\/td>\r\n                                                            <td>484.32<\/td>\r\n                                                            <td>403.60<\/td>\r\n                                                            <td>363.24<\/td>\r\n                                                            <td>322.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>30,838.78<\/td>\r\n                                                            <td>991.60<\/td>\r\n                                                            <td>908.97<\/td>\r\n                                                            <td>867.65<\/td>\r\n                                                            <td>743.70<\/td>\r\n                                                            <td>578.43<\/td>\r\n                                                            <td>495.80<\/td>\r\n                                                            <td>413.17<\/td>\r\n                                                            <td>371.85<\/td>\r\n                                                            <td>330.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>30,112.23<\/td>\r\n                                                            <td>968.24<\/td>\r\n                                                            <td>887.55<\/td>\r\n                                                            <td>847.21<\/td>\r\n                                                            <td>726.18<\/td>\r\n                                                            <td>564.81<\/td>\r\n                                                            <td>484.12<\/td>\r\n                                                            <td>403.43<\/td>\r\n                                                            <td>363.09<\/td>\r\n                                                            <td>322.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>29,509.50<\/td>\r\n                                                            <td>948.86<\/td>\r\n                                                            <td>869.79<\/td>\r\n                                                            <td>830.25<\/td>\r\n                                                            <td>711.64<\/td>\r\n                                                            <td>553.50<\/td>\r\n                                                            <td>474.43<\/td>\r\n                                                            <td>395.36<\/td>\r\n                                                            <td>355.82<\/td>\r\n                                                            <td>316.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>29,115.25<\/td>\r\n                                                            <td>936.18<\/td>\r\n                                                            <td>858.17<\/td>\r\n                                                            <td>819.16<\/td>\r\n                                                            <td>702.14<\/td>\r\n                                                            <td>546.11<\/td>\r\n                                                            <td>468.09<\/td>\r\n                                                            <td>390.08<\/td>\r\n                                                            <td>351.07<\/td>\r\n                                                            <td>312.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>29,115.25<\/td>\r\n                                                            <td>936.18<\/td>\r\n                                                            <td>858.17<\/td>\r\n                                                            <td>819.16<\/td>\r\n                                                            <td>702.14<\/td>\r\n                                                            <td>546.11<\/td>\r\n                                                            <td>468.09<\/td>\r\n                                                            <td>390.08<\/td>\r\n                                                            <td>351.07<\/td>\r\n                                                            <td>312.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>29,107.27<\/td>\r\n                                                            <td>935.93<\/td>\r\n                                                            <td>857.93<\/td>\r\n                                                            <td>818.93<\/td>\r\n                                                            <td>701.94<\/td>\r\n                                                            <td>545.96<\/td>\r\n                                                            <td>467.96<\/td>\r\n                                                            <td>389.97<\/td>\r\n                                                            <td>350.97<\/td>\r\n                                                            <td>311.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>28,432.76<\/td>\r\n                                                            <td>914.24<\/td>\r\n                                                            <td>838.05<\/td>\r\n                                                            <td>799.96<\/td>\r\n                                                            <td>685.68<\/td>\r\n                                                            <td>533.30<\/td>\r\n                                                            <td>457.12<\/td>\r\n                                                            <td>380.93<\/td>\r\n                                                            <td>342.84<\/td>\r\n                                                            <td>304.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>29,335.49<\/td>\r\n                                                            <td>943.26<\/td>\r\n                                                            <td>864.66<\/td>\r\n                                                            <td>825.36<\/td>\r\n                                                            <td>707.45<\/td>\r\n                                                            <td>550.24<\/td>\r\n                                                            <td>471.63<\/td>\r\n                                                            <td>393.03<\/td>\r\n                                                            <td>353.72<\/td>\r\n                                                            <td>314.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>28,310.13<\/td>\r\n                                                            <td>910.29<\/td>\r\n                                                            <td>834.44<\/td>\r\n                                                            <td>796.51<\/td>\r\n                                                            <td>682.72<\/td>\r\n                                                            <td>531.00<\/td>\r\n                                                            <td>455.15<\/td>\r\n                                                            <td>379.29<\/td>\r\n                                                            <td>341.36<\/td>\r\n                                                            <td>303.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>28,492.19<\/td>\r\n                                                            <td>916.15<\/td>\r\n                                                            <td>839.80<\/td>\r\n                                                            <td>801.63<\/td>\r\n                                                            <td>687.11<\/td>\r\n                                                            <td>534.42<\/td>\r\n                                                            <td>458.07<\/td>\r\n                                                            <td>381.73<\/td>\r\n                                                            <td>343.56<\/td>\r\n                                                            <td>305.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>28,957.40<\/td>\r\n                                                            <td>931.11<\/td>\r\n                                                            <td>853.51<\/td>\r\n                                                            <td>814.72<\/td>\r\n                                                            <td>698.33<\/td>\r\n                                                            <td>543.15<\/td>\r\n                                                            <td>465.55<\/td>\r\n                                                            <td>387.96<\/td>\r\n                                                            <td>349.16<\/td>\r\n                                                            <td>310.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>28,957.40<\/td>\r\n                                                            <td>931.11<\/td>\r\n                                                            <td>853.51<\/td>\r\n                                                            <td>814.72<\/td>\r\n                                                            <td>698.33<\/td>\r\n                                                            <td>543.15<\/td>\r\n                                                            <td>465.55<\/td>\r\n                                                            <td>387.96<\/td>\r\n                                                            <td>349.16<\/td>\r\n                                                            <td>310.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>29,518.42<\/td>\r\n                                                            <td>949.15<\/td>\r\n                                                            <td>870.05<\/td>\r\n                                                            <td>830.50<\/td>\r\n                                                            <td>711.86<\/td>\r\n                                                            <td>553.67<\/td>\r\n                                                            <td>474.57<\/td>\r\n                                                            <td>395.48<\/td>\r\n                                                            <td>355.93<\/td>\r\n                                                            <td>316.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>29,782.24<\/td>\r\n                                                            <td>957.63<\/td>\r\n                                                            <td>877.83<\/td>\r\n                                                            <td>837.92<\/td>\r\n                                                            <td>718.22<\/td>\r\n                                                            <td>558.62<\/td>\r\n                                                            <td>478.81<\/td>\r\n                                                            <td>399.01<\/td>\r\n                                                            <td>359.11<\/td>\r\n                                                            <td>319.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>31,805.10<\/td>\r\n                                                            <td>1,022.67<\/td>\r\n                                                            <td>937.45<\/td>\r\n                                                            <td>894.84<\/td>\r\n                                                            <td>767.00<\/td>\r\n                                                            <td>596.56<\/td>\r\n                                                            <td>511.34<\/td>\r\n                                                            <td>426.11<\/td>\r\n                                                            <td>383.50<\/td>\r\n                                                            <td>340.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>32,377.53<\/td>\r\n                                                            <td>1,041.08<\/td>\r\n                                                            <td>954.32<\/td>\r\n                                                            <td>910.94<\/td>\r\n                                                            <td>780.81<\/td>\r\n                                                            <td>607.30<\/td>\r\n                                                            <td>520.54<\/td>\r\n                                                            <td>433.78<\/td>\r\n                                                            <td>390.40<\/td>\r\n                                                            <td>347.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>32,508.93<\/td>\r\n                                                            <td>1,045.30<\/td>\r\n                                                            <td>958.19<\/td>\r\n                                                            <td>914.64<\/td>\r\n                                                            <td>783.98<\/td>\r\n                                                            <td>609.76<\/td>\r\n                                                            <td>522.65<\/td>\r\n                                                            <td>435.54<\/td>\r\n                                                            <td>391.99<\/td>\r\n                                                            <td>348.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>32,889.95<\/td>\r\n                                                            <td>1,057.55<\/td>\r\n                                                            <td>969.43<\/td>\r\n                                                            <td>925.36<\/td>\r\n                                                            <td>793.17<\/td>\r\n                                                            <td>616.91<\/td>\r\n                                                            <td>528.78<\/td>\r\n                                                            <td>440.65<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>352.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>32,889.95<\/td>\r\n                                                            <td>1,057.55<\/td>\r\n                                                            <td>969.43<\/td>\r\n                                                            <td>925.36<\/td>\r\n                                                            <td>793.17<\/td>\r\n                                                            <td>616.91<\/td>\r\n                                                            <td>528.78<\/td>\r\n                                                            <td>440.65<\/td>\r\n                                                            <td>396.58<\/td>\r\n                                                            <td>352.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>32,980.43<\/td>\r\n                                                            <td>1,060.46<\/td>\r\n                                                            <td>972.09<\/td>\r\n                                                            <td>927.91<\/td>\r\n                                                            <td>795.35<\/td>\r\n                                                            <td>618.60<\/td>\r\n                                                            <td>530.23<\/td>\r\n                                                            <td>441.86<\/td>\r\n                                                            <td>397.67<\/td>\r\n                                                            <td>353.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>33,087.14<\/td>\r\n                                                            <td>1,063.90<\/td>\r\n                                                            <td>975.24<\/td>\r\n                                                            <td>930.91<\/td>\r\n                                                            <td>797.92<\/td>\r\n                                                            <td>620.61<\/td>\r\n                                                            <td>531.95<\/td>\r\n                                                            <td>443.29<\/td>\r\n                                                            <td>398.96<\/td>\r\n                                                            <td>354.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>33,457.33<\/td>\r\n                                                            <td>1,075.80<\/td>\r\n                                                            <td>986.15<\/td>\r\n                                                            <td>941.32<\/td>\r\n                                                            <td>806.85<\/td>\r\n                                                            <td>627.55<\/td>\r\n                                                            <td>537.90<\/td>\r\n                                                            <td>448.25<\/td>\r\n                                                            <td>403.42<\/td>\r\n                                                            <td>358.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>33,591.89<\/td>\r\n                                                            <td>1,080.13<\/td>\r\n                                                            <td>990.11<\/td>\r\n                                                            <td>945.11<\/td>\r\n                                                            <td>810.09<\/td>\r\n                                                            <td>630.07<\/td>\r\n                                                            <td>540.06<\/td>\r\n                                                            <td>450.05<\/td>\r\n                                                            <td>405.05<\/td>\r\n                                                            <td>360.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>32,921.10<\/td>\r\n                                                            <td>1,058.56<\/td>\r\n                                                            <td>970.34<\/td>\r\n                                                            <td>926.24<\/td>\r\n                                                            <td>793.92<\/td>\r\n                                                            <td>617.49<\/td>\r\n                                                            <td>529.28<\/td>\r\n                                                            <td>441.07<\/td>\r\n                                                            <td>396.96<\/td>\r\n                                                            <td>352.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>33,322.28<\/td>\r\n                                                            <td>1,071.46<\/td>\r\n                                                            <td>982.17<\/td>\r\n                                                            <td>937.52<\/td>\r\n                                                            <td>803.59<\/td>\r\n                                                            <td>625.02<\/td>\r\n                                                            <td>535.73<\/td>\r\n                                                            <td>446.44<\/td>\r\n                                                            <td>401.80<\/td>\r\n                                                            <td>357.15<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-463","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=463"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/463\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=463"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}