{"id":464,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=464"},"modified":"2013-05-14T12:21:58","modified_gmt":"2013-05-14T12:21:58","slug":"djibouti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/djibouti\/","title":{"rendered":"Djibouti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Djibouti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/djibouti.svg\" alt=\"Prix de l'or aujourd'hui en Djibouti\" title=\"Prix de l'or aujourd'hui en Djibouti\" \/> Prix de l'or aujourd'hui en Djibouti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:35 pm, temps de Djibouti (2026-10-10 15:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 746,887.73 Franc Djibouti. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 8,756.93 Franc Djibouti). Au cours des semaine derniers, or a augment\u00e9 de 1.73% (environ 12,668.40 Franc Djibouti). Au cours des mois derniers, or a diminu\u00e9 de 3.40% (environ 26,277.37 Franc Djibouti). Depuis 2025-10-10, or a augment\u00e9 de 5.42% (environ 38,409.75 Franc Djibouti). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.27% (environ 434,733.72 Franc Djibouti). Depuis 2016-10-10, or a augment\u00e9 de 233.53% (environ 522,951.49 Franc Djibouti).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc djiboutien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DJF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-ounce-24k-1-rate\">746,887.72<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-tola-24k-1-rate\">280,082.89<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-24k-1-rate\">24,015.68<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-22k-1-rate\">22,014.38<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-21k-1-rate\">21,013.72<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-18k-1-rate\">18,011.76<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-14k-1-rate\">14,009.15<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-12k-1-rate\">12,007.84<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-10k-1-rate\">10,006.53<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-9k-1-rate\">9,005.88<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-8k-1-rate\">8,005.23<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Djibouti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Djibouti en franc djiboutien (DJF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"746887.72\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DJF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                746,887.72                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                739,418.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                754,356.59                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Djibouti en franc djiboutien (DJF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Djibouti en franc djiboutien (DJF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1403054\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1403054\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DJF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc Djibouti\/Ounce\";\n        var chname = \"Gold Price Franc Djibouti\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1403054\";\n        var chbutton = \"button-1403054\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Djibouti dans les jours pr\u00e9c\u00e9dents en franc djiboutien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>746,887.73<\/td>\r\n                                                            <td>24,015.68<\/td>\r\n                                                            <td>22,014.38<\/td>\r\n                                                            <td>21,013.72<\/td>\r\n                                                            <td>18,011.76<\/td>\r\n                                                            <td>14,009.15<\/td>\r\n                                                            <td>12,007.84<\/td>\r\n                                                            <td>10,006.53<\/td>\r\n                                                            <td>9,005.88<\/td>\r\n                                                            <td>8,005.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>747,176.35<\/td>\r\n                                                            <td>24,024.96<\/td>\r\n                                                            <td>22,022.88<\/td>\r\n                                                            <td>21,021.84<\/td>\r\n                                                            <td>18,018.72<\/td>\r\n                                                            <td>14,014.56<\/td>\r\n                                                            <td>12,012.48<\/td>\r\n                                                            <td>10,010.40<\/td>\r\n                                                            <td>9,009.36<\/td>\r\n                                                            <td>8,008.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>734,826.33<\/td>\r\n                                                            <td>23,627.86<\/td>\r\n                                                            <td>21,658.87<\/td>\r\n                                                            <td>20,674.37<\/td>\r\n                                                            <td>17,720.89<\/td>\r\n                                                            <td>13,782.92<\/td>\r\n                                                            <td>11,813.93<\/td>\r\n                                                            <td>9,844.94<\/td>\r\n                                                            <td>8,860.45<\/td>\r\n                                                            <td>7,875.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>735,432.10<\/td>\r\n                                                            <td>23,647.33<\/td>\r\n                                                            <td>21,676.72<\/td>\r\n                                                            <td>20,691.42<\/td>\r\n                                                            <td>17,735.50<\/td>\r\n                                                            <td>13,794.28<\/td>\r\n                                                            <td>11,823.67<\/td>\r\n                                                            <td>9,853.06<\/td>\r\n                                                            <td>8,867.75<\/td>\r\n                                                            <td>7,882.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>740,949.88<\/td>\r\n                                                            <td>23,824.76<\/td>\r\n                                                            <td>21,839.36<\/td>\r\n                                                            <td>20,846.66<\/td>\r\n                                                            <td>17,868.57<\/td>\r\n                                                            <td>13,897.77<\/td>\r\n                                                            <td>11,912.38<\/td>\r\n                                                            <td>9,926.98<\/td>\r\n                                                            <td>8,934.28<\/td>\r\n                                                            <td>7,941.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>735,717.23<\/td>\r\n                                                            <td>23,656.50<\/td>\r\n                                                            <td>21,685.13<\/td>\r\n                                                            <td>20,699.44<\/td>\r\n                                                            <td>17,742.38<\/td>\r\n                                                            <td>13,799.63<\/td>\r\n                                                            <td>11,828.25<\/td>\r\n                                                            <td>9,856.88<\/td>\r\n                                                            <td>8,871.19<\/td>\r\n                                                            <td>7,885.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>734,219.33<\/td>\r\n                                                            <td>23,608.34<\/td>\r\n                                                            <td>21,640.98<\/td>\r\n                                                            <td>20,657.30<\/td>\r\n                                                            <td>17,706.25<\/td>\r\n                                                            <td>13,771.53<\/td>\r\n                                                            <td>11,804.17<\/td>\r\n                                                            <td>9,836.81<\/td>\r\n                                                            <td>8,853.13<\/td>\r\n                                                            <td>7,869.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>734,219.33<\/td>\r\n                                                            <td>23,608.34<\/td>\r\n                                                            <td>21,640.98<\/td>\r\n                                                            <td>20,657.30<\/td>\r\n                                                            <td>17,706.25<\/td>\r\n                                                            <td>13,771.53<\/td>\r\n                                                            <td>11,804.17<\/td>\r\n                                                            <td>9,836.81<\/td>\r\n                                                            <td>8,853.13<\/td>\r\n                                                            <td>7,869.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>734,826.33<\/td>\r\n                                                            <td>23,627.86<\/td>\r\n                                                            <td>21,658.87<\/td>\r\n                                                            <td>20,674.37<\/td>\r\n                                                            <td>17,720.89<\/td>\r\n                                                            <td>13,782.92<\/td>\r\n                                                            <td>11,813.93<\/td>\r\n                                                            <td>9,844.94<\/td>\r\n                                                            <td>8,860.45<\/td>\r\n                                                            <td>7,875.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>740,949.88<\/td>\r\n                                                            <td>23,824.76<\/td>\r\n                                                            <td>21,839.36<\/td>\r\n                                                            <td>20,846.66<\/td>\r\n                                                            <td>17,868.57<\/td>\r\n                                                            <td>13,897.77<\/td>\r\n                                                            <td>11,912.38<\/td>\r\n                                                            <td>9,926.98<\/td>\r\n                                                            <td>8,934.28<\/td>\r\n                                                            <td>7,941.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>739,419.09<\/td>\r\n                                                            <td>23,775.53<\/td>\r\n                                                            <td>21,794.24<\/td>\r\n                                                            <td>20,803.59<\/td>\r\n                                                            <td>17,831.65<\/td>\r\n                                                            <td>13,869.06<\/td>\r\n                                                            <td>11,887.77<\/td>\r\n                                                            <td>9,906.47<\/td>\r\n                                                            <td>8,915.83<\/td>\r\n                                                            <td>7,925.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>737,875.40<\/td>\r\n                                                            <td>23,725.90<\/td>\r\n                                                            <td>21,748.74<\/td>\r\n                                                            <td>20,760.16<\/td>\r\n                                                            <td>17,794.42<\/td>\r\n                                                            <td>13,840.11<\/td>\r\n                                                            <td>11,862.95<\/td>\r\n                                                            <td>9,885.79<\/td>\r\n                                                            <td>8,897.21<\/td>\r\n                                                            <td>7,908.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>735,888.34<\/td>\r\n                                                            <td>23,662.00<\/td>\r\n                                                            <td>21,690.17<\/td>\r\n                                                            <td>20,704.25<\/td>\r\n                                                            <td>17,746.50<\/td>\r\n                                                            <td>13,802.84<\/td>\r\n                                                            <td>11,831.00<\/td>\r\n                                                            <td>9,859.17<\/td>\r\n                                                            <td>8,873.25<\/td>\r\n                                                            <td>7,887.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>764,534.94<\/td>\r\n                                                            <td>24,583.12<\/td>\r\n                                                            <td>22,534.52<\/td>\r\n                                                            <td>21,510.23<\/td>\r\n                                                            <td>18,437.34<\/td>\r\n                                                            <td>14,340.15<\/td>\r\n                                                            <td>12,291.56<\/td>\r\n                                                            <td>10,242.97<\/td>\r\n                                                            <td>9,218.67<\/td>\r\n                                                            <td>8,194.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>764,534.94<\/td>\r\n                                                            <td>24,583.12<\/td>\r\n                                                            <td>22,534.52<\/td>\r\n                                                            <td>21,510.23<\/td>\r\n                                                            <td>18,437.34<\/td>\r\n                                                            <td>14,340.15<\/td>\r\n                                                            <td>12,291.56<\/td>\r\n                                                            <td>10,242.97<\/td>\r\n                                                            <td>9,218.67<\/td>\r\n                                                            <td>8,194.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>763,210.18<\/td>\r\n                                                            <td>24,540.52<\/td>\r\n                                                            <td>22,495.48<\/td>\r\n                                                            <td>21,472.96<\/td>\r\n                                                            <td>18,405.39<\/td>\r\n                                                            <td>14,315.30<\/td>\r\n                                                            <td>12,270.26<\/td>\r\n                                                            <td>10,225.22<\/td>\r\n                                                            <td>9,202.70<\/td>\r\n                                                            <td>8,180.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>759,948.60<\/td>\r\n                                                            <td>24,435.65<\/td>\r\n                                                            <td>22,399.34<\/td>\r\n                                                            <td>21,381.19<\/td>\r\n                                                            <td>18,326.73<\/td>\r\n                                                            <td>14,254.13<\/td>\r\n                                                            <td>12,217.82<\/td>\r\n                                                            <td>10,181.52<\/td>\r\n                                                            <td>9,163.37<\/td>\r\n                                                            <td>8,145.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>764,592.27<\/td>\r\n                                                            <td>24,584.96<\/td>\r\n                                                            <td>22,536.21<\/td>\r\n                                                            <td>21,511.84<\/td>\r\n                                                            <td>18,438.72<\/td>\r\n                                                            <td>14,341.23<\/td>\r\n                                                            <td>12,292.48<\/td>\r\n                                                            <td>10,243.73<\/td>\r\n                                                            <td>9,219.36<\/td>\r\n                                                            <td>8,194.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>773,165.10<\/td>\r\n                                                            <td>24,860.61<\/td>\r\n                                                            <td>22,788.90<\/td>\r\n                                                            <td>21,753.04<\/td>\r\n                                                            <td>18,645.46<\/td>\r\n                                                            <td>14,502.02<\/td>\r\n                                                            <td>12,430.31<\/td>\r\n                                                            <td>10,358.59<\/td>\r\n                                                            <td>9,322.73<\/td>\r\n                                                            <td>8,286.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>774,565.22<\/td>\r\n                                                            <td>24,905.63<\/td>\r\n                                                            <td>22,830.16<\/td>\r\n                                                            <td>21,792.43<\/td>\r\n                                                            <td>18,679.23<\/td>\r\n                                                            <td>14,528.29<\/td>\r\n                                                            <td>12,452.82<\/td>\r\n                                                            <td>10,377.35<\/td>\r\n                                                            <td>9,339.61<\/td>\r\n                                                            <td>8,301.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>780,032.59<\/td>\r\n                                                            <td>25,081.43<\/td>\r\n                                                            <td>22,991.31<\/td>\r\n                                                            <td>21,946.25<\/td>\r\n                                                            <td>18,811.08<\/td>\r\n                                                            <td>14,630.84<\/td>\r\n                                                            <td>12,540.72<\/td>\r\n                                                            <td>10,450.60<\/td>\r\n                                                            <td>9,405.54<\/td>\r\n                                                            <td>8,360.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>780,032.59<\/td>\r\n                                                            <td>25,081.43<\/td>\r\n                                                            <td>22,991.31<\/td>\r\n                                                            <td>21,946.25<\/td>\r\n                                                            <td>18,811.08<\/td>\r\n                                                            <td>14,630.84<\/td>\r\n                                                            <td>12,540.72<\/td>\r\n                                                            <td>10,450.60<\/td>\r\n                                                            <td>9,405.54<\/td>\r\n                                                            <td>8,360.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>776,541.36<\/td>\r\n                                                            <td>24,969.18<\/td>\r\n                                                            <td>22,888.41<\/td>\r\n                                                            <td>21,848.03<\/td>\r\n                                                            <td>18,726.88<\/td>\r\n                                                            <td>14,565.35<\/td>\r\n                                                            <td>12,484.59<\/td>\r\n                                                            <td>10,403.82<\/td>\r\n                                                            <td>9,363.44<\/td>\r\n                                                            <td>8,323.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>777,838.43<\/td>\r\n                                                            <td>25,010.88<\/td>\r\n                                                            <td>22,926.64<\/td>\r\n                                                            <td>21,884.52<\/td>\r\n                                                            <td>18,758.16<\/td>\r\n                                                            <td>14,589.68<\/td>\r\n                                                            <td>12,505.44<\/td>\r\n                                                            <td>10,421.20<\/td>\r\n                                                            <td>9,379.08<\/td>\r\n                                                            <td>8,336.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>764,592.27<\/td>\r\n                                                            <td>24,584.96<\/td>\r\n                                                            <td>22,536.21<\/td>\r\n                                                            <td>21,511.84<\/td>\r\n                                                            <td>18,438.72<\/td>\r\n                                                            <td>14,341.23<\/td>\r\n                                                            <td>12,292.48<\/td>\r\n                                                            <td>10,243.73<\/td>\r\n                                                            <td>9,219.36<\/td>\r\n                                                            <td>8,194.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>767,887.93<\/td>\r\n                                                            <td>24,690.93<\/td>\r\n                                                            <td>22,633.35<\/td>\r\n                                                            <td>21,604.56<\/td>\r\n                                                            <td>18,518.20<\/td>\r\n                                                            <td>14,403.04<\/td>\r\n                                                            <td>12,345.47<\/td>\r\n                                                            <td>10,287.89<\/td>\r\n                                                            <td>9,259.10<\/td>\r\n                                                            <td>8,230.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>773,159.40<\/td>\r\n                                                            <td>24,860.43<\/td>\r\n                                                            <td>22,788.73<\/td>\r\n                                                            <td>21,752.88<\/td>\r\n                                                            <td>18,645.32<\/td>\r\n                                                            <td>14,501.92<\/td>\r\n                                                            <td>12,430.22<\/td>\r\n                                                            <td>10,358.51<\/td>\r\n                                                            <td>9,322.66<\/td>\r\n                                                            <td>8,286.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>773,159.40<\/td>\r\n                                                            <td>24,860.43<\/td>\r\n                                                            <td>22,788.73<\/td>\r\n                                                            <td>21,752.88<\/td>\r\n                                                            <td>18,645.32<\/td>\r\n                                                            <td>14,501.92<\/td>\r\n                                                            <td>12,430.22<\/td>\r\n                                                            <td>10,358.51<\/td>\r\n                                                            <td>9,322.66<\/td>\r\n                                                            <td>8,286.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>777,302.03<\/td>\r\n                                                            <td>24,993.63<\/td>\r\n                                                            <td>22,910.83<\/td>\r\n                                                            <td>21,869.43<\/td>\r\n                                                            <td>18,745.23<\/td>\r\n                                                            <td>14,579.62<\/td>\r\n                                                            <td>12,496.82<\/td>\r\n                                                            <td>10,414.01<\/td>\r\n                                                            <td>9,372.61<\/td>\r\n                                                            <td>8,331.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>773,165.10<\/td>\r\n                                                            <td>24,860.61<\/td>\r\n                                                            <td>22,788.90<\/td>\r\n                                                            <td>21,753.04<\/td>\r\n                                                            <td>18,645.46<\/td>\r\n                                                            <td>14,502.02<\/td>\r\n                                                            <td>12,430.31<\/td>\r\n                                                            <td>10,358.59<\/td>\r\n                                                            <td>9,322.73<\/td>\r\n                                                            <td>8,286.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>786,849.43<\/td>\r\n                                                            <td>25,300.62<\/td>\r\n                                                            <td>23,192.24<\/td>\r\n                                                            <td>22,138.05<\/td>\r\n                                                            <td>18,975.47<\/td>\r\n                                                            <td>14,758.70<\/td>\r\n                                                            <td>12,650.31<\/td>\r\n                                                            <td>10,541.93<\/td>\r\n                                                            <td>9,487.73<\/td>\r\n                                                            <td>8,433.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>784,165.70<\/td>\r\n                                                            <td>25,214.33<\/td>\r\n                                                            <td>23,113.14<\/td>\r\n                                                            <td>22,062.54<\/td>\r\n                                                            <td>18,910.75<\/td>\r\n                                                            <td>14,708.36<\/td>\r\n                                                            <td>12,607.17<\/td>\r\n                                                            <td>10,505.97<\/td>\r\n                                                            <td>9,455.37<\/td>\r\n                                                            <td>8,404.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>787,904.98<\/td>\r\n                                                            <td>25,334.57<\/td>\r\n                                                            <td>23,223.35<\/td>\r\n                                                            <td>22,167.74<\/td>\r\n                                                            <td>19,000.92<\/td>\r\n                                                            <td>14,778.50<\/td>\r\n                                                            <td>12,667.28<\/td>\r\n                                                            <td>10,556.07<\/td>\r\n                                                            <td>9,500.46<\/td>\r\n                                                            <td>8,444.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>787,904.98<\/td>\r\n                                                            <td>25,334.57<\/td>\r\n                                                            <td>23,223.35<\/td>\r\n                                                            <td>22,167.74<\/td>\r\n                                                            <td>19,000.92<\/td>\r\n                                                            <td>14,778.50<\/td>\r\n                                                            <td>12,667.28<\/td>\r\n                                                            <td>10,556.07<\/td>\r\n                                                            <td>9,500.46<\/td>\r\n                                                            <td>8,444.86<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-464","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/464","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=464"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/464\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=464"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}