{"id":464,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=464"},"modified":"2013-05-14T12:21:58","modified_gmt":"2013-05-14T12:21:58","slug":"djibouti","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/djibouti\/","title":{"rendered":"Djibouti"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Djibouti<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/djibouti.svg\" alt=\"Prix de l'or aujourd'hui en Djibouti\" title=\"Prix de l'or aujourd'hui en Djibouti\" \/> Prix de l'or aujourd'hui en Djibouti<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 mercredi 08 avril 2026, 05:20 pm, temps de Djibouti (2026-04-08 14:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 845,555.78 Franc Djibouti. Au cours des jour derniers, or a diminu\u00e9 de 0.76% (environ 6,512.37 Franc Djibouti). Au cours des semaine derniers, or a diminu\u00e9 de 0.62% (environ 5,295.76 Franc Djibouti). Au cours des mois derniers, or a diminu\u00e9 de 6.80% (environ 61,729.79 Franc Djibouti). Depuis 2025-04-08, or a augment\u00e9 de 57.58% (environ 308,951.92 Franc Djibouti). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-08, or a augment\u00e9 de 170.73% (environ 533,234.47 Franc Djibouti). Depuis 2016-04-08, or a augment\u00e9 de 284.47% (environ 625,626.79 Franc Djibouti).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc djiboutien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DJF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-ounce-24k-1-rate\">842,438.88<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-tola-24k-1-rate\">315,914.58<\/span> DJF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-24k-1-rate\">27,088.07<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-22k-1-rate\">24,830.73<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-21k-1-rate\">23,702.06<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-18k-1-rate\">20,316.05<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-14k-1-rate\">15,801.37<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-12k-1-rate\">13,544.03<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-10k-1-rate\">11,286.69<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-9k-1-rate\">10,158.03<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDJF-gram-8k-1-rate\">9,029.36<\/span> DJF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Djibouti<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Djibouti en franc djiboutien (DJF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"842438.88\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DJF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                842,438.88                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                834,014.49                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                850,863.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Djibouti en franc djiboutien (DJF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Djibouti en franc djiboutien (DJF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1186376\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1186376\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DJF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc Djibouti\/Ounce\";\n        var chname = \"Gold Price Franc Djibouti\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1186376\";\n        var chbutton = \"button-1186376\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Djibouti dans les jours pr\u00e9c\u00e9dents en franc djiboutien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>845,125.62<\/td>\r\n                                                            <td>27,174.46<\/td>\r\n                                                            <td>24,909.92<\/td>\r\n                                                            <td>23,777.65<\/td>\r\n                                                            <td>20,380.84<\/td>\r\n                                                            <td>15,851.77<\/td>\r\n                                                            <td>13,587.23<\/td>\r\n                                                            <td>11,322.69<\/td>\r\n                                                            <td>10,190.42<\/td>\r\n                                                            <td>9,058.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>830,971.83<\/td>\r\n                                                            <td>26,719.35<\/td>\r\n                                                            <td>24,492.74<\/td>\r\n                                                            <td>23,379.43<\/td>\r\n                                                            <td>20,039.51<\/td>\r\n                                                            <td>15,586.29<\/td>\r\n                                                            <td>13,359.68<\/td>\r\n                                                            <td>11,133.06<\/td>\r\n                                                            <td>10,019.76<\/td>\r\n                                                            <td>8,906.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>827,106.85<\/td>\r\n                                                            <td>26,595.08<\/td>\r\n                                                            <td>24,378.82<\/td>\r\n                                                            <td>23,270.69<\/td>\r\n                                                            <td>19,946.31<\/td>\r\n                                                            <td>15,513.79<\/td>\r\n                                                            <td>13,297.54<\/td>\r\n                                                            <td>11,081.28<\/td>\r\n                                                            <td>9,973.15<\/td>\r\n                                                            <td>8,865.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>834,112.15<\/td>\r\n                                                            <td>26,820.33<\/td>\r\n                                                            <td>24,585.30<\/td>\r\n                                                            <td>23,467.79<\/td>\r\n                                                            <td>20,115.24<\/td>\r\n                                                            <td>15,645.19<\/td>\r\n                                                            <td>13,410.16<\/td>\r\n                                                            <td>11,175.14<\/td>\r\n                                                            <td>10,057.62<\/td>\r\n                                                            <td>8,940.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>827,106.85<\/td>\r\n                                                            <td>26,595.08<\/td>\r\n                                                            <td>24,378.82<\/td>\r\n                                                            <td>23,270.69<\/td>\r\n                                                            <td>19,946.31<\/td>\r\n                                                            <td>15,513.79<\/td>\r\n                                                            <td>13,297.54<\/td>\r\n                                                            <td>11,081.28<\/td>\r\n                                                            <td>9,973.15<\/td>\r\n                                                            <td>8,865.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>850,851.54<\/td>\r\n                                                            <td>27,358.57<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>23,938.75<\/td>\r\n                                                            <td>20,518.93<\/td>\r\n                                                            <td>15,959.17<\/td>\r\n                                                            <td>13,679.29<\/td>\r\n                                                            <td>11,399.40<\/td>\r\n                                                            <td>10,259.46<\/td>\r\n                                                            <td>9,119.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>825,581.40<\/td>\r\n                                                            <td>26,546.03<\/td>\r\n                                                            <td>24,333.86<\/td>\r\n                                                            <td>23,227.77<\/td>\r\n                                                            <td>19,909.52<\/td>\r\n                                                            <td>15,485.18<\/td>\r\n                                                            <td>13,273.01<\/td>\r\n                                                            <td>11,060.84<\/td>\r\n                                                            <td>9,954.76<\/td>\r\n                                                            <td>8,848.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>807,803.10<\/td>\r\n                                                            <td>25,974.38<\/td>\r\n                                                            <td>23,809.84<\/td>\r\n                                                            <td>22,727.58<\/td>\r\n                                                            <td>19,480.78<\/td>\r\n                                                            <td>15,151.72<\/td>\r\n                                                            <td>12,987.19<\/td>\r\n                                                            <td>10,822.66<\/td>\r\n                                                            <td>9,740.39<\/td>\r\n                                                            <td>8,658.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>795,915.32<\/td>\r\n                                                            <td>25,592.13<\/td>\r\n                                                            <td>23,459.45<\/td>\r\n                                                            <td>22,393.12<\/td>\r\n                                                            <td>19,194.10<\/td>\r\n                                                            <td>14,928.74<\/td>\r\n                                                            <td>12,796.07<\/td>\r\n                                                            <td>10,663.39<\/td>\r\n                                                            <td>9,597.05<\/td>\r\n                                                            <td>8,530.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>798,206.28<\/td>\r\n                                                            <td>25,665.80<\/td>\r\n                                                            <td>23,526.98<\/td>\r\n                                                            <td>22,457.57<\/td>\r\n                                                            <td>19,249.35<\/td>\r\n                                                            <td>14,971.71<\/td>\r\n                                                            <td>12,832.90<\/td>\r\n                                                            <td>10,694.08<\/td>\r\n                                                            <td>9,624.67<\/td>\r\n                                                            <td>8,555.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>798,206.28<\/td>\r\n                                                            <td>25,665.80<\/td>\r\n                                                            <td>23,526.98<\/td>\r\n                                                            <td>22,457.57<\/td>\r\n                                                            <td>19,249.35<\/td>\r\n                                                            <td>14,971.71<\/td>\r\n                                                            <td>12,832.90<\/td>\r\n                                                            <td>10,694.08<\/td>\r\n                                                            <td>9,624.67<\/td>\r\n                                                            <td>8,555.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>808,308.96<\/td>\r\n                                                            <td>25,990.64<\/td>\r\n                                                            <td>23,824.76<\/td>\r\n                                                            <td>22,741.81<\/td>\r\n                                                            <td>19,492.98<\/td>\r\n                                                            <td>15,161.21<\/td>\r\n                                                            <td>12,995.32<\/td>\r\n                                                            <td>10,829.43<\/td>\r\n                                                            <td>9,746.49<\/td>\r\n                                                            <td>8,663.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>779,947.25<\/td>\r\n                                                            <td>25,078.69<\/td>\r\n                                                            <td>22,988.80<\/td>\r\n                                                            <td>21,943.85<\/td>\r\n                                                            <td>18,809.02<\/td>\r\n                                                            <td>14,629.24<\/td>\r\n                                                            <td>12,539.34<\/td>\r\n                                                            <td>10,449.45<\/td>\r\n                                                            <td>9,404.51<\/td>\r\n                                                            <td>8,359.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>785,398.23<\/td>\r\n                                                            <td>25,253.96<\/td>\r\n                                                            <td>23,149.47<\/td>\r\n                                                            <td>22,097.22<\/td>\r\n                                                            <td>18,940.47<\/td>\r\n                                                            <td>14,731.48<\/td>\r\n                                                            <td>12,626.98<\/td>\r\n                                                            <td>10,522.48<\/td>\r\n                                                            <td>9,470.24<\/td>\r\n                                                            <td>8,417.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>797,166.95<\/td>\r\n                                                            <td>25,632.38<\/td>\r\n                                                            <td>23,496.35<\/td>\r\n                                                            <td>22,428.33<\/td>\r\n                                                            <td>19,224.28<\/td>\r\n                                                            <td>14,952.22<\/td>\r\n                                                            <td>12,816.19<\/td>\r\n                                                            <td>10,680.16<\/td>\r\n                                                            <td>9,612.14<\/td>\r\n                                                            <td>8,544.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>797,166.95<\/td>\r\n                                                            <td>25,632.38<\/td>\r\n                                                            <td>23,496.35<\/td>\r\n                                                            <td>22,428.33<\/td>\r\n                                                            <td>19,224.28<\/td>\r\n                                                            <td>14,952.22<\/td>\r\n                                                            <td>12,816.19<\/td>\r\n                                                            <td>10,680.16<\/td>\r\n                                                            <td>9,612.14<\/td>\r\n                                                            <td>8,544.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>811,999.87<\/td>\r\n                                                            <td>26,109.32<\/td>\r\n                                                            <td>23,933.54<\/td>\r\n                                                            <td>22,845.66<\/td>\r\n                                                            <td>19,581.99<\/td>\r\n                                                            <td>15,230.44<\/td>\r\n                                                            <td>13,054.66<\/td>\r\n                                                            <td>10,878.88<\/td>\r\n                                                            <td>9,791.00<\/td>\r\n                                                            <td>8,703.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>819,483.74<\/td>\r\n                                                            <td>26,349.96<\/td>\r\n                                                            <td>24,154.13<\/td>\r\n                                                            <td>23,056.21<\/td>\r\n                                                            <td>19,762.47<\/td>\r\n                                                            <td>15,370.81<\/td>\r\n                                                            <td>13,174.98<\/td>\r\n                                                            <td>10,979.15<\/td>\r\n                                                            <td>9,881.23<\/td>\r\n                                                            <td>8,783.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>871,705.75<\/td>\r\n                                                            <td>28,029.12<\/td>\r\n                                                            <td>25,693.36<\/td>\r\n                                                            <td>24,525.48<\/td>\r\n                                                            <td>21,021.84<\/td>\r\n                                                            <td>16,350.32<\/td>\r\n                                                            <td>14,014.56<\/td>\r\n                                                            <td>11,678.80<\/td>\r\n                                                            <td>10,510.92<\/td>\r\n                                                            <td>9,343.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>889,139.86<\/td>\r\n                                                            <td>28,589.71<\/td>\r\n                                                            <td>26,207.23<\/td>\r\n                                                            <td>25,015.99<\/td>\r\n                                                            <td>21,442.28<\/td>\r\n                                                            <td>16,677.33<\/td>\r\n                                                            <td>14,294.85<\/td>\r\n                                                            <td>11,912.38<\/td>\r\n                                                            <td>10,721.14<\/td>\r\n                                                            <td>9,529.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>891,250.00<\/td>\r\n                                                            <td>28,657.56<\/td>\r\n                                                            <td>26,269.43<\/td>\r\n                                                            <td>25,075.36<\/td>\r\n                                                            <td>21,493.17<\/td>\r\n                                                            <td>16,716.91<\/td>\r\n                                                            <td>14,328.78<\/td>\r\n                                                            <td>11,940.65<\/td>\r\n                                                            <td>10,746.58<\/td>\r\n                                                            <td>9,552.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>894,791.75<\/td>\r\n                                                            <td>28,771.44<\/td>\r\n                                                            <td>26,373.82<\/td>\r\n                                                            <td>25,175.01<\/td>\r\n                                                            <td>21,578.58<\/td>\r\n                                                            <td>16,783.34<\/td>\r\n                                                            <td>14,385.72<\/td>\r\n                                                            <td>11,988.10<\/td>\r\n                                                            <td>10,789.29<\/td>\r\n                                                            <td>9,590.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>894,791.75<\/td>\r\n                                                            <td>28,771.44<\/td>\r\n                                                            <td>26,373.82<\/td>\r\n                                                            <td>25,175.01<\/td>\r\n                                                            <td>21,578.58<\/td>\r\n                                                            <td>16,783.34<\/td>\r\n                                                            <td>14,385.72<\/td>\r\n                                                            <td>11,988.10<\/td>\r\n                                                            <td>10,789.29<\/td>\r\n                                                            <td>9,590.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>896,464.65<\/td>\r\n                                                            <td>28,825.23<\/td>\r\n                                                            <td>26,423.13<\/td>\r\n                                                            <td>25,222.08<\/td>\r\n                                                            <td>21,618.92<\/td>\r\n                                                            <td>16,814.72<\/td>\r\n                                                            <td>14,412.61<\/td>\r\n                                                            <td>12,010.51<\/td>\r\n                                                            <td>10,809.46<\/td>\r\n                                                            <td>9,608.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>907,285.57<\/td>\r\n                                                            <td>29,173.17<\/td>\r\n                                                            <td>26,742.07<\/td>\r\n                                                            <td>25,526.52<\/td>\r\n                                                            <td>21,879.88<\/td>\r\n                                                            <td>17,017.68<\/td>\r\n                                                            <td>14,586.58<\/td>\r\n                                                            <td>12,155.49<\/td>\r\n                                                            <td>10,939.94<\/td>\r\n                                                            <td>9,724.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>921,388.46<\/td>\r\n                                                            <td>29,626.64<\/td>\r\n                                                            <td>27,157.75<\/td>\r\n                                                            <td>25,923.31<\/td>\r\n                                                            <td>22,219.98<\/td>\r\n                                                            <td>17,282.21<\/td>\r\n                                                            <td>14,813.32<\/td>\r\n                                                            <td>12,344.43<\/td>\r\n                                                            <td>11,109.99<\/td>\r\n                                                            <td>9,875.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>931,036.50<\/td>\r\n                                                            <td>29,936.87<\/td>\r\n                                                            <td>27,442.13<\/td>\r\n                                                            <td>26,194.76<\/td>\r\n                                                            <td>22,452.65<\/td>\r\n                                                            <td>17,463.17<\/td>\r\n                                                            <td>14,968.43<\/td>\r\n                                                            <td>12,473.69<\/td>\r\n                                                            <td>11,226.32<\/td>\r\n                                                            <td>9,978.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>907,285.57<\/td>\r\n                                                            <td>29,173.17<\/td>\r\n                                                            <td>26,742.07<\/td>\r\n                                                            <td>25,526.52<\/td>\r\n                                                            <td>21,879.88<\/td>\r\n                                                            <td>17,017.68<\/td>\r\n                                                            <td>14,586.58<\/td>\r\n                                                            <td>12,155.49<\/td>\r\n                                                            <td>10,939.94<\/td>\r\n                                                            <td>9,724.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>917,750.75<\/td>\r\n                                                            <td>29,509.67<\/td>\r\n                                                            <td>27,050.53<\/td>\r\n                                                            <td>25,820.96<\/td>\r\n                                                            <td>22,132.25<\/td>\r\n                                                            <td>17,213.97<\/td>\r\n                                                            <td>14,754.84<\/td>\r\n                                                            <td>12,295.70<\/td>\r\n                                                            <td>11,066.13<\/td>\r\n                                                            <td>9,836.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>917,750.75<\/td>\r\n                                                            <td>29,509.67<\/td>\r\n                                                            <td>27,050.53<\/td>\r\n                                                            <td>25,820.96<\/td>\r\n                                                            <td>22,132.25<\/td>\r\n                                                            <td>17,213.97<\/td>\r\n                                                            <td>14,754.84<\/td>\r\n                                                            <td>12,295.70<\/td>\r\n                                                            <td>11,066.13<\/td>\r\n                                                            <td>9,836.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>911,938.32<\/td>\r\n                                                            <td>29,322.78<\/td>\r\n                                                            <td>26,879.21<\/td>\r\n                                                            <td>25,657.43<\/td>\r\n                                                            <td>21,992.08<\/td>\r\n                                                            <td>17,104.95<\/td>\r\n                                                            <td>14,661.39<\/td>\r\n                                                            <td>12,217.82<\/td>\r\n                                                            <td>10,996.04<\/td>\r\n                                                            <td>9,774.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Mar<\/th>\r\n                            <td>898,121.07<\/td>\r\n                                                            <td>28,878.49<\/td>\r\n                                                            <td>26,471.95<\/td>\r\n                                                            <td>25,268.68<\/td>\r\n                                                            <td>21,658.87<\/td>\r\n                                                            <td>16,845.79<\/td>\r\n                                                            <td>14,439.25<\/td>\r\n                                                            <td>12,032.70<\/td>\r\n                                                            <td>10,829.43<\/td>\r\n                                                            <td>9,626.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Mar<\/th>\r\n                            <td>912,820.51<\/td>\r\n                                                            <td>29,351.14<\/td>\r\n                                                            <td>26,905.21<\/td>\r\n                                                            <td>25,682.25<\/td>\r\n                                                            <td>22,013.36<\/td>\r\n                                                            <td>17,121.50<\/td>\r\n                                                            <td>14,675.57<\/td>\r\n                                                            <td>12,229.64<\/td>\r\n                                                            <td>11,006.68<\/td>\r\n                                                            <td>9,783.71<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-464","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/464","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=464"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/464\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=464"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}