{"id":465,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=465"},"modified":"2013-05-14T12:38:34","modified_gmt":"2013-05-14T12:38:34","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/dominican_republic\/","title":{"rendered":"R\u00e9publique Dominicaine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Dominicaine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" \/> Prix de l'or aujourd'hui en R\u00e9publique Dominicaine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 11:35 am, temps de Santo Domingo (2026-10-10 15:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 254,201.53 Peso Dominicain. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 2,980.40 Peso Dominicain). Au cours des semaine derniers, or a augment\u00e9 de 3.26% (environ 8,018.22 Peso Dominicain). Au cours des mois derniers, or a diminu\u00e9 de 0.63% (environ 1,616.78 Peso Dominicain). Depuis 2025-10-10, or a augment\u00e9 de 1.04% (environ 2,607.91 Peso Dominicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 157.64% (environ 155,535.99 Peso Dominicain). Depuis 2016-10-10, or a augment\u00e9 de 336.15% (environ 195,919.06 Peso Dominicain).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso dominicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">254,201.53<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">95,325.57<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">8,173.68<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">7,492.54<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">7,151.97<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">6,130.26<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">4,767.98<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">4,086.84<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,405.70<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">3,065.13<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">2,724.56<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Dominicaine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"254201.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                254,201.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                251,659.51                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                256,743.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1338583\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1338583\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicain\/Ounce\";\n        var chname = \"Gold Price Peso Dominicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1338583\";\n        var chbutton = \"button-1338583\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Dominicaine dans les jours pr\u00e9c\u00e9dents en peso dominicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>254,201.53<\/td>\r\n                                                            <td>8,173.68<\/td>\r\n                                                            <td>7,492.54<\/td>\r\n                                                            <td>7,151.97<\/td>\r\n                                                            <td>6,130.26<\/td>\r\n                                                            <td>4,767.98<\/td>\r\n                                                            <td>4,086.84<\/td>\r\n                                                            <td>3,405.70<\/td>\r\n                                                            <td>3,065.13<\/td>\r\n                                                            <td>2,724.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>254,633.66<\/td>\r\n                                                            <td>8,187.58<\/td>\r\n                                                            <td>7,505.28<\/td>\r\n                                                            <td>7,164.13<\/td>\r\n                                                            <td>6,140.68<\/td>\r\n                                                            <td>4,776.09<\/td>\r\n                                                            <td>4,093.79<\/td>\r\n                                                            <td>3,411.49<\/td>\r\n                                                            <td>3,070.34<\/td>\r\n                                                            <td>2,729.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>250,134.73<\/td>\r\n                                                            <td>8,042.92<\/td>\r\n                                                            <td>7,372.67<\/td>\r\n                                                            <td>7,037.55<\/td>\r\n                                                            <td>6,032.19<\/td>\r\n                                                            <td>4,691.70<\/td>\r\n                                                            <td>4,021.46<\/td>\r\n                                                            <td>3,351.22<\/td>\r\n                                                            <td>3,016.09<\/td>\r\n                                                            <td>2,680.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>248,353.91<\/td>\r\n                                                            <td>7,985.66<\/td>\r\n                                                            <td>7,320.18<\/td>\r\n                                                            <td>6,987.45<\/td>\r\n                                                            <td>5,989.24<\/td>\r\n                                                            <td>4,658.30<\/td>\r\n                                                            <td>3,992.83<\/td>\r\n                                                            <td>3,327.36<\/td>\r\n                                                            <td>2,994.62<\/td>\r\n                                                            <td>2,661.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>250,942.45<\/td>\r\n                                                            <td>8,068.89<\/td>\r\n                                                            <td>7,396.48<\/td>\r\n                                                            <td>7,060.28<\/td>\r\n                                                            <td>6,051.67<\/td>\r\n                                                            <td>4,706.85<\/td>\r\n                                                            <td>4,034.44<\/td>\r\n                                                            <td>3,362.04<\/td>\r\n                                                            <td>3,025.83<\/td>\r\n                                                            <td>2,689.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>248,261.83<\/td>\r\n                                                            <td>7,982.70<\/td>\r\n                                                            <td>7,317.47<\/td>\r\n                                                            <td>6,984.86<\/td>\r\n                                                            <td>5,987.02<\/td>\r\n                                                            <td>4,656.57<\/td>\r\n                                                            <td>3,991.35<\/td>\r\n                                                            <td>3,326.12<\/td>\r\n                                                            <td>2,993.51<\/td>\r\n                                                            <td>2,660.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>246,183.31<\/td>\r\n                                                            <td>7,915.86<\/td>\r\n                                                            <td>7,256.21<\/td>\r\n                                                            <td>6,926.38<\/td>\r\n                                                            <td>5,936.90<\/td>\r\n                                                            <td>4,617.59<\/td>\r\n                                                            <td>3,957.93<\/td>\r\n                                                            <td>3,298.28<\/td>\r\n                                                            <td>2,968.45<\/td>\r\n                                                            <td>2,638.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>246,183.31<\/td>\r\n                                                            <td>7,915.86<\/td>\r\n                                                            <td>7,256.21<\/td>\r\n                                                            <td>6,926.38<\/td>\r\n                                                            <td>5,936.90<\/td>\r\n                                                            <td>4,617.59<\/td>\r\n                                                            <td>3,957.93<\/td>\r\n                                                            <td>3,298.28<\/td>\r\n                                                            <td>2,968.45<\/td>\r\n                                                            <td>2,638.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>246,681.72<\/td>\r\n                                                            <td>7,931.89<\/td>\r\n                                                            <td>7,270.90<\/td>\r\n                                                            <td>6,940.40<\/td>\r\n                                                            <td>5,948.92<\/td>\r\n                                                            <td>4,626.93<\/td>\r\n                                                            <td>3,965.94<\/td>\r\n                                                            <td>3,304.95<\/td>\r\n                                                            <td>2,974.46<\/td>\r\n                                                            <td>2,643.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>249,148.60<\/td>\r\n                                                            <td>8,011.21<\/td>\r\n                                                            <td>7,343.61<\/td>\r\n                                                            <td>7,009.81<\/td>\r\n                                                            <td>6,008.41<\/td>\r\n                                                            <td>4,673.21<\/td>\r\n                                                            <td>4,005.60<\/td>\r\n                                                            <td>3,338.00<\/td>\r\n                                                            <td>3,004.20<\/td>\r\n                                                            <td>2,670.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>246,842.13<\/td>\r\n                                                            <td>7,937.05<\/td>\r\n                                                            <td>7,275.63<\/td>\r\n                                                            <td>6,944.92<\/td>\r\n                                                            <td>5,952.78<\/td>\r\n                                                            <td>4,629.94<\/td>\r\n                                                            <td>3,968.52<\/td>\r\n                                                            <td>3,307.10<\/td>\r\n                                                            <td>2,976.39<\/td>\r\n                                                            <td>2,645.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>246,798.92<\/td>\r\n                                                            <td>7,935.66<\/td>\r\n                                                            <td>7,274.35<\/td>\r\n                                                            <td>6,943.70<\/td>\r\n                                                            <td>5,951.74<\/td>\r\n                                                            <td>4,629.13<\/td>\r\n                                                            <td>3,967.83<\/td>\r\n                                                            <td>3,306.52<\/td>\r\n                                                            <td>2,975.87<\/td>\r\n                                                            <td>2,645.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>246,042.52<\/td>\r\n                                                            <td>7,911.33<\/td>\r\n                                                            <td>7,252.06<\/td>\r\n                                                            <td>6,922.42<\/td>\r\n                                                            <td>5,933.50<\/td>\r\n                                                            <td>4,614.95<\/td>\r\n                                                            <td>3,955.67<\/td>\r\n                                                            <td>3,296.39<\/td>\r\n                                                            <td>2,966.75<\/td>\r\n                                                            <td>2,637.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>255,322.12<\/td>\r\n                                                            <td>8,209.71<\/td>\r\n                                                            <td>7,525.57<\/td>\r\n                                                            <td>7,183.50<\/td>\r\n                                                            <td>6,157.29<\/td>\r\n                                                            <td>4,789.00<\/td>\r\n                                                            <td>4,104.86<\/td>\r\n                                                            <td>3,420.71<\/td>\r\n                                                            <td>3,078.64<\/td>\r\n                                                            <td>2,736.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>255,322.12<\/td>\r\n                                                            <td>8,209.71<\/td>\r\n                                                            <td>7,525.57<\/td>\r\n                                                            <td>7,183.50<\/td>\r\n                                                            <td>6,157.29<\/td>\r\n                                                            <td>4,789.00<\/td>\r\n                                                            <td>4,104.86<\/td>\r\n                                                            <td>3,420.71<\/td>\r\n                                                            <td>3,078.64<\/td>\r\n                                                            <td>2,736.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>255,015.53<\/td>\r\n                                                            <td>8,199.86<\/td>\r\n                                                            <td>7,516.53<\/td>\r\n                                                            <td>7,174.87<\/td>\r\n                                                            <td>6,149.89<\/td>\r\n                                                            <td>4,783.25<\/td>\r\n                                                            <td>4,099.93<\/td>\r\n                                                            <td>3,416.61<\/td>\r\n                                                            <td>3,074.95<\/td>\r\n                                                            <td>2,733.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>253,985.40<\/td>\r\n                                                            <td>8,166.73<\/td>\r\n                                                            <td>7,486.17<\/td>\r\n                                                            <td>7,145.89<\/td>\r\n                                                            <td>6,125.05<\/td>\r\n                                                            <td>4,763.93<\/td>\r\n                                                            <td>4,083.37<\/td>\r\n                                                            <td>3,402.81<\/td>\r\n                                                            <td>3,062.52<\/td>\r\n                                                            <td>2,722.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>255,150.21<\/td>\r\n                                                            <td>8,204.19<\/td>\r\n                                                            <td>7,520.50<\/td>\r\n                                                            <td>7,178.66<\/td>\r\n                                                            <td>6,153.14<\/td>\r\n                                                            <td>4,785.78<\/td>\r\n                                                            <td>4,102.09<\/td>\r\n                                                            <td>3,418.41<\/td>\r\n                                                            <td>3,076.57<\/td>\r\n                                                            <td>2,734.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>257,608.70<\/td>\r\n                                                            <td>8,283.24<\/td>\r\n                                                            <td>7,592.97<\/td>\r\n                                                            <td>7,247.83<\/td>\r\n                                                            <td>6,212.43<\/td>\r\n                                                            <td>4,831.89<\/td>\r\n                                                            <td>4,141.62<\/td>\r\n                                                            <td>3,451.35<\/td>\r\n                                                            <td>3,106.21<\/td>\r\n                                                            <td>2,761.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>256,480.52<\/td>\r\n                                                            <td>8,246.96<\/td>\r\n                                                            <td>7,559.72<\/td>\r\n                                                            <td>7,216.09<\/td>\r\n                                                            <td>6,185.22<\/td>\r\n                                                            <td>4,810.73<\/td>\r\n                                                            <td>4,123.48<\/td>\r\n                                                            <td>3,436.23<\/td>\r\n                                                            <td>3,092.61<\/td>\r\n                                                            <td>2,748.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>258,534.66<\/td>\r\n                                                            <td>8,313.01<\/td>\r\n                                                            <td>7,620.26<\/td>\r\n                                                            <td>7,273.89<\/td>\r\n                                                            <td>6,234.76<\/td>\r\n                                                            <td>4,849.26<\/td>\r\n                                                            <td>4,156.51<\/td>\r\n                                                            <td>3,463.75<\/td>\r\n                                                            <td>3,117.38<\/td>\r\n                                                            <td>2,771.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>258,534.66<\/td>\r\n                                                            <td>8,313.01<\/td>\r\n                                                            <td>7,620.26<\/td>\r\n                                                            <td>7,273.89<\/td>\r\n                                                            <td>6,234.76<\/td>\r\n                                                            <td>4,849.26<\/td>\r\n                                                            <td>4,156.51<\/td>\r\n                                                            <td>3,463.75<\/td>\r\n                                                            <td>3,117.38<\/td>\r\n                                                            <td>2,771.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>258,957.27<\/td>\r\n                                                            <td>8,326.60<\/td>\r\n                                                            <td>7,632.72<\/td>\r\n                                                            <td>7,285.78<\/td>\r\n                                                            <td>6,244.95<\/td>\r\n                                                            <td>4,857.18<\/td>\r\n                                                            <td>4,163.30<\/td>\r\n                                                            <td>3,469.42<\/td>\r\n                                                            <td>3,122.48<\/td>\r\n                                                            <td>2,775.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>258,781.11<\/td>\r\n                                                            <td>8,320.94<\/td>\r\n                                                            <td>7,627.52<\/td>\r\n                                                            <td>7,280.82<\/td>\r\n                                                            <td>6,240.70<\/td>\r\n                                                            <td>4,853.88<\/td>\r\n                                                            <td>4,160.47<\/td>\r\n                                                            <td>3,467.06<\/td>\r\n                                                            <td>3,120.35<\/td>\r\n                                                            <td>2,773.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>256,986.90<\/td>\r\n                                                            <td>8,263.24<\/td>\r\n                                                            <td>7,574.64<\/td>\r\n                                                            <td>7,230.34<\/td>\r\n                                                            <td>6,197.43<\/td>\r\n                                                            <td>4,820.23<\/td>\r\n                                                            <td>4,131.62<\/td>\r\n                                                            <td>3,443.02<\/td>\r\n                                                            <td>3,098.72<\/td>\r\n                                                            <td>2,754.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>253,648.07<\/td>\r\n                                                            <td>8,155.89<\/td>\r\n                                                            <td>7,476.23<\/td>\r\n                                                            <td>7,136.40<\/td>\r\n                                                            <td>6,116.91<\/td>\r\n                                                            <td>4,757.60<\/td>\r\n                                                            <td>4,077.94<\/td>\r\n                                                            <td>3,398.29<\/td>\r\n                                                            <td>3,058.46<\/td>\r\n                                                            <td>2,718.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>254,310.34<\/td>\r\n                                                            <td>8,177.18<\/td>\r\n                                                            <td>7,495.75<\/td>\r\n                                                            <td>7,155.03<\/td>\r\n                                                            <td>6,132.89<\/td>\r\n                                                            <td>4,770.02<\/td>\r\n                                                            <td>4,088.59<\/td>\r\n                                                            <td>3,407.16<\/td>\r\n                                                            <td>3,066.44<\/td>\r\n                                                            <td>2,725.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>255,547.38<\/td>\r\n                                                            <td>8,216.96<\/td>\r\n                                                            <td>7,532.21<\/td>\r\n                                                            <td>7,189.84<\/td>\r\n                                                            <td>6,162.72<\/td>\r\n                                                            <td>4,793.23<\/td>\r\n                                                            <td>4,108.48<\/td>\r\n                                                            <td>3,423.73<\/td>\r\n                                                            <td>3,081.36<\/td>\r\n                                                            <td>2,738.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>255,547.38<\/td>\r\n                                                            <td>8,216.96<\/td>\r\n                                                            <td>7,532.21<\/td>\r\n                                                            <td>7,189.84<\/td>\r\n                                                            <td>6,162.72<\/td>\r\n                                                            <td>4,793.23<\/td>\r\n                                                            <td>4,108.48<\/td>\r\n                                                            <td>3,423.73<\/td>\r\n                                                            <td>3,081.36<\/td>\r\n                                                            <td>2,738.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>256,921.14<\/td>\r\n                                                            <td>8,261.13<\/td>\r\n                                                            <td>7,572.70<\/td>\r\n                                                            <td>7,228.49<\/td>\r\n                                                            <td>6,195.85<\/td>\r\n                                                            <td>4,818.99<\/td>\r\n                                                            <td>4,130.56<\/td>\r\n                                                            <td>3,442.14<\/td>\r\n                                                            <td>3,097.92<\/td>\r\n                                                            <td>2,753.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>255,818.31<\/td>\r\n                                                            <td>8,225.67<\/td>\r\n                                                            <td>7,540.20<\/td>\r\n                                                            <td>7,197.46<\/td>\r\n                                                            <td>6,169.25<\/td>\r\n                                                            <td>4,798.31<\/td>\r\n                                                            <td>4,112.83<\/td>\r\n                                                            <td>3,427.36<\/td>\r\n                                                            <td>3,084.63<\/td>\r\n                                                            <td>2,741.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>259,955.75<\/td>\r\n                                                            <td>8,358.71<\/td>\r\n                                                            <td>7,662.15<\/td>\r\n                                                            <td>7,313.87<\/td>\r\n                                                            <td>6,269.03<\/td>\r\n                                                            <td>4,875.91<\/td>\r\n                                                            <td>4,179.35<\/td>\r\n                                                            <td>3,482.79<\/td>\r\n                                                            <td>3,134.51<\/td>\r\n                                                            <td>2,786.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>259,868.42<\/td>\r\n                                                            <td>8,355.90<\/td>\r\n                                                            <td>7,659.57<\/td>\r\n                                                            <td>7,311.41<\/td>\r\n                                                            <td>6,266.92<\/td>\r\n                                                            <td>4,874.27<\/td>\r\n                                                            <td>4,177.95<\/td>\r\n                                                            <td>3,481.62<\/td>\r\n                                                            <td>3,133.46<\/td>\r\n                                                            <td>2,785.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>260,670.98<\/td>\r\n                                                            <td>8,381.70<\/td>\r\n                                                            <td>7,683.23<\/td>\r\n                                                            <td>7,333.99<\/td>\r\n                                                            <td>6,286.28<\/td>\r\n                                                            <td>4,889.33<\/td>\r\n                                                            <td>4,190.85<\/td>\r\n                                                            <td>3,492.38<\/td>\r\n                                                            <td>3,143.14<\/td>\r\n                                                            <td>2,793.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>261,911.58<\/td>\r\n                                                            <td>8,421.59<\/td>\r\n                                                            <td>7,719.79<\/td>\r\n                                                            <td>7,368.89<\/td>\r\n                                                            <td>6,316.20<\/td>\r\n                                                            <td>4,912.60<\/td>\r\n                                                            <td>4,210.80<\/td>\r\n                                                            <td>3,509.00<\/td>\r\n                                                            <td>3,158.10<\/td>\r\n                                                            <td>2,807.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>261,911.58<\/td>\r\n                                                            <td>8,421.59<\/td>\r\n                                                            <td>7,719.79<\/td>\r\n                                                            <td>7,368.89<\/td>\r\n                                                            <td>6,316.20<\/td>\r\n                                                            <td>4,912.60<\/td>\r\n                                                            <td>4,210.80<\/td>\r\n                                                            <td>3,509.00<\/td>\r\n                                                            <td>3,158.10<\/td>\r\n                                                            <td>2,807.20<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-465","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=465"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}