{"id":465,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=465"},"modified":"2013-05-14T12:38:34","modified_gmt":"2013-05-14T12:38:34","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/dominican_republic\/","title":{"rendered":"R\u00e9publique Dominicaine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Dominicaine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" \/> Prix de l'or aujourd'hui en R\u00e9publique Dominicaine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 08:20 am, temps de Santo Domingo (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 270,225.34 Peso Dominicain. Au cours des jour derniers, or a diminu\u00e9 de 0.79% (environ 2,145.72 Peso Dominicain). Au cours des semaine derniers, or a augment\u00e9 de 2.56% (environ 6,735.90 Peso Dominicain). Au cours des mois derniers, or a augment\u00e9 de 13.75% (environ 32,674.32 Peso Dominicain). Depuis 2025-08-26, or a augment\u00e9 de 27.06% (environ 57,556.42 Peso Dominicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 164.70% (environ 168,137.25 Peso Dominicain). Depuis 2016-08-26, or a augment\u00e9 de 344.42% (environ 209,421.92 Peso Dominicain).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso dominicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">270,768.93<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">101,538.35<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">8,706.40<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">7,980.86<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">7,618.10<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">6,529.80<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">5,078.73<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">4,353.20<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,627.67<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">3,264.90<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">2,902.13<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Dominicaine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"270768.93\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                270,768.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                268,061.24                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                273,476.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1995417\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1995417\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicain\/Ounce\";\n        var chname = \"Gold Price Peso Dominicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1995417\";\n        var chbutton = \"button-1995417\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Dominicaine dans les jours pr\u00e9c\u00e9dents en peso dominicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>272,414.69<\/td>\r\n                                                            <td>8,759.31<\/td>\r\n                                                            <td>8,029.37<\/td>\r\n                                                            <td>7,664.40<\/td>\r\n                                                            <td>6,569.49<\/td>\r\n                                                            <td>5,109.60<\/td>\r\n                                                            <td>4,379.66<\/td>\r\n                                                            <td>3,649.71<\/td>\r\n                                                            <td>3,284.74<\/td>\r\n                                                            <td>2,919.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>272,467.91<\/td>\r\n                                                            <td>8,761.03<\/td>\r\n                                                            <td>8,030.94<\/td>\r\n                                                            <td>7,665.90<\/td>\r\n                                                            <td>6,570.77<\/td>\r\n                                                            <td>5,110.60<\/td>\r\n                                                            <td>4,380.51<\/td>\r\n                                                            <td>3,650.43<\/td>\r\n                                                            <td>3,285.38<\/td>\r\n                                                            <td>2,920.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>272,273.99<\/td>\r\n                                                            <td>8,754.79<\/td>\r\n                                                            <td>8,025.22<\/td>\r\n                                                            <td>7,660.44<\/td>\r\n                                                            <td>6,566.09<\/td>\r\n                                                            <td>5,106.96<\/td>\r\n                                                            <td>4,377.40<\/td>\r\n                                                            <td>3,647.83<\/td>\r\n                                                            <td>3,283.05<\/td>\r\n                                                            <td>2,918.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>270,303.90<\/td>\r\n                                                            <td>8,691.44<\/td>\r\n                                                            <td>7,967.16<\/td>\r\n                                                            <td>7,605.01<\/td>\r\n                                                            <td>6,518.58<\/td>\r\n                                                            <td>5,070.01<\/td>\r\n                                                            <td>4,345.72<\/td>\r\n                                                            <td>3,621.43<\/td>\r\n                                                            <td>3,259.29<\/td>\r\n                                                            <td>2,897.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>270,303.90<\/td>\r\n                                                            <td>8,691.44<\/td>\r\n                                                            <td>7,967.16<\/td>\r\n                                                            <td>7,605.01<\/td>\r\n                                                            <td>6,518.58<\/td>\r\n                                                            <td>5,070.01<\/td>\r\n                                                            <td>4,345.72<\/td>\r\n                                                            <td>3,621.43<\/td>\r\n                                                            <td>3,259.29<\/td>\r\n                                                            <td>2,897.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>272,268.52<\/td>\r\n                                                            <td>8,754.61<\/td>\r\n                                                            <td>8,025.06<\/td>\r\n                                                            <td>7,660.29<\/td>\r\n                                                            <td>6,565.96<\/td>\r\n                                                            <td>5,106.86<\/td>\r\n                                                            <td>4,377.31<\/td>\r\n                                                            <td>3,647.76<\/td>\r\n                                                            <td>3,282.98<\/td>\r\n                                                            <td>2,918.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>267,013.57<\/td>\r\n                                                            <td>8,585.65<\/td>\r\n                                                            <td>7,870.18<\/td>\r\n                                                            <td>7,512.44<\/td>\r\n                                                            <td>6,439.23<\/td>\r\n                                                            <td>5,008.29<\/td>\r\n                                                            <td>4,292.82<\/td>\r\n                                                            <td>3,577.35<\/td>\r\n                                                            <td>3,219.62<\/td>\r\n                                                            <td>2,861.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>263,489.43<\/td>\r\n                                                            <td>8,472.33<\/td>\r\n                                                            <td>7,766.30<\/td>\r\n                                                            <td>7,413.29<\/td>\r\n                                                            <td>6,354.25<\/td>\r\n                                                            <td>4,942.19<\/td>\r\n                                                            <td>4,236.16<\/td>\r\n                                                            <td>3,530.14<\/td>\r\n                                                            <td>3,177.12<\/td>\r\n                                                            <td>2,824.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>256,517.47<\/td>\r\n                                                            <td>8,248.15<\/td>\r\n                                                            <td>7,560.80<\/td>\r\n                                                            <td>7,217.13<\/td>\r\n                                                            <td>6,186.11<\/td>\r\n                                                            <td>4,811.42<\/td>\r\n                                                            <td>4,124.08<\/td>\r\n                                                            <td>3,436.73<\/td>\r\n                                                            <td>3,093.06<\/td>\r\n                                                            <td>2,749.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>257,809.61<\/td>\r\n                                                            <td>8,289.70<\/td>\r\n                                                            <td>7,598.89<\/td>\r\n                                                            <td>7,253.49<\/td>\r\n                                                            <td>6,217.27<\/td>\r\n                                                            <td>4,835.66<\/td>\r\n                                                            <td>4,144.85<\/td>\r\n                                                            <td>3,454.04<\/td>\r\n                                                            <td>3,108.64<\/td>\r\n                                                            <td>2,763.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>256,608.78<\/td>\r\n                                                            <td>8,251.09<\/td>\r\n                                                            <td>7,563.50<\/td>\r\n                                                            <td>7,219.70<\/td>\r\n                                                            <td>6,188.31<\/td>\r\n                                                            <td>4,813.13<\/td>\r\n                                                            <td>4,125.54<\/td>\r\n                                                            <td>3,437.95<\/td>\r\n                                                            <td>3,094.16<\/td>\r\n                                                            <td>2,750.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>256,608.78<\/td>\r\n                                                            <td>8,251.09<\/td>\r\n                                                            <td>7,563.50<\/td>\r\n                                                            <td>7,219.70<\/td>\r\n                                                            <td>6,188.31<\/td>\r\n                                                            <td>4,813.13<\/td>\r\n                                                            <td>4,125.54<\/td>\r\n                                                            <td>3,437.95<\/td>\r\n                                                            <td>3,094.16<\/td>\r\n                                                            <td>2,750.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>256,608.78<\/td>\r\n                                                            <td>8,251.09<\/td>\r\n                                                            <td>7,563.50<\/td>\r\n                                                            <td>7,219.70<\/td>\r\n                                                            <td>6,188.31<\/td>\r\n                                                            <td>4,813.13<\/td>\r\n                                                            <td>4,125.54<\/td>\r\n                                                            <td>3,437.95<\/td>\r\n                                                            <td>3,094.16<\/td>\r\n                                                            <td>2,750.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>254,683.92<\/td>\r\n                                                            <td>8,189.19<\/td>\r\n                                                            <td>7,506.76<\/td>\r\n                                                            <td>7,165.54<\/td>\r\n                                                            <td>6,141.90<\/td>\r\n                                                            <td>4,777.03<\/td>\r\n                                                            <td>4,094.60<\/td>\r\n                                                            <td>3,412.16<\/td>\r\n                                                            <td>3,070.95<\/td>\r\n                                                            <td>2,729.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>257,185.87<\/td>\r\n                                                            <td>8,269.64<\/td>\r\n                                                            <td>7,580.51<\/td>\r\n                                                            <td>7,235.94<\/td>\r\n                                                            <td>6,202.23<\/td>\r\n                                                            <td>4,823.96<\/td>\r\n                                                            <td>4,134.82<\/td>\r\n                                                            <td>3,445.68<\/td>\r\n                                                            <td>3,101.12<\/td>\r\n                                                            <td>2,756.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>254,550.81<\/td>\r\n                                                            <td>8,184.91<\/td>\r\n                                                            <td>7,502.84<\/td>\r\n                                                            <td>7,161.80<\/td>\r\n                                                            <td>6,138.69<\/td>\r\n                                                            <td>4,774.53<\/td>\r\n                                                            <td>4,092.46<\/td>\r\n                                                            <td>3,410.38<\/td>\r\n                                                            <td>3,069.34<\/td>\r\n                                                            <td>2,728.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>254,646.78<\/td>\r\n                                                            <td>8,188.00<\/td>\r\n                                                            <td>7,505.67<\/td>\r\n                                                            <td>7,164.50<\/td>\r\n                                                            <td>6,141.00<\/td>\r\n                                                            <td>4,776.33<\/td>\r\n                                                            <td>4,094.00<\/td>\r\n                                                            <td>3,411.67<\/td>\r\n                                                            <td>3,070.50<\/td>\r\n                                                            <td>2,729.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>253,051.27<\/td>\r\n                                                            <td>8,136.70<\/td>\r\n                                                            <td>7,458.64<\/td>\r\n                                                            <td>7,119.61<\/td>\r\n                                                            <td>6,102.52<\/td>\r\n                                                            <td>4,746.41<\/td>\r\n                                                            <td>4,068.35<\/td>\r\n                                                            <td>3,390.29<\/td>\r\n                                                            <td>3,051.26<\/td>\r\n                                                            <td>2,712.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>253,051.27<\/td>\r\n                                                            <td>8,136.70<\/td>\r\n                                                            <td>7,458.64<\/td>\r\n                                                            <td>7,119.61<\/td>\r\n                                                            <td>6,102.52<\/td>\r\n                                                            <td>4,746.41<\/td>\r\n                                                            <td>4,068.35<\/td>\r\n                                                            <td>3,390.29<\/td>\r\n                                                            <td>3,051.26<\/td>\r\n                                                            <td>2,712.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>253,260.87<\/td>\r\n                                                            <td>8,143.44<\/td>\r\n                                                            <td>7,464.82<\/td>\r\n                                                            <td>7,125.51<\/td>\r\n                                                            <td>6,107.58<\/td>\r\n                                                            <td>4,750.34<\/td>\r\n                                                            <td>4,071.72<\/td>\r\n                                                            <td>3,393.10<\/td>\r\n                                                            <td>3,053.79<\/td>\r\n                                                            <td>2,714.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>248,085.11<\/td>\r\n                                                            <td>7,977.01<\/td>\r\n                                                            <td>7,312.26<\/td>\r\n                                                            <td>6,979.89<\/td>\r\n                                                            <td>5,982.76<\/td>\r\n                                                            <td>4,653.26<\/td>\r\n                                                            <td>3,988.51<\/td>\r\n                                                            <td>3,323.76<\/td>\r\n                                                            <td>2,991.38<\/td>\r\n                                                            <td>2,659.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>247,872.34<\/td>\r\n                                                            <td>7,970.17<\/td>\r\n                                                            <td>7,305.99<\/td>\r\n                                                            <td>6,973.90<\/td>\r\n                                                            <td>5,977.63<\/td>\r\n                                                            <td>4,649.27<\/td>\r\n                                                            <td>3,985.09<\/td>\r\n                                                            <td>3,320.90<\/td>\r\n                                                            <td>2,988.81<\/td>\r\n                                                            <td>2,656.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>237,755.10<\/td>\r\n                                                            <td>7,644.86<\/td>\r\n                                                            <td>7,007.79<\/td>\r\n                                                            <td>6,689.25<\/td>\r\n                                                            <td>5,733.64<\/td>\r\n                                                            <td>4,459.50<\/td>\r\n                                                            <td>3,822.43<\/td>\r\n                                                            <td>3,185.36<\/td>\r\n                                                            <td>2,866.82<\/td>\r\n                                                            <td>2,548.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>234,879.03<\/td>\r\n                                                            <td>7,552.38<\/td>\r\n                                                            <td>6,923.02<\/td>\r\n                                                            <td>6,608.33<\/td>\r\n                                                            <td>5,664.29<\/td>\r\n                                                            <td>4,405.56<\/td>\r\n                                                            <td>3,776.19<\/td>\r\n                                                            <td>3,146.83<\/td>\r\n                                                            <td>2,832.14<\/td>\r\n                                                            <td>2,517.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>234,180.17<\/td>\r\n                                                            <td>7,529.91<\/td>\r\n                                                            <td>6,902.42<\/td>\r\n                                                            <td>6,588.67<\/td>\r\n                                                            <td>5,647.43<\/td>\r\n                                                            <td>4,392.45<\/td>\r\n                                                            <td>3,764.95<\/td>\r\n                                                            <td>3,137.46<\/td>\r\n                                                            <td>2,823.72<\/td>\r\n                                                            <td>2,509.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>234,180.17<\/td>\r\n                                                            <td>7,529.91<\/td>\r\n                                                            <td>6,902.42<\/td>\r\n                                                            <td>6,588.67<\/td>\r\n                                                            <td>5,647.43<\/td>\r\n                                                            <td>4,392.45<\/td>\r\n                                                            <td>3,764.95<\/td>\r\n                                                            <td>3,137.46<\/td>\r\n                                                            <td>2,823.72<\/td>\r\n                                                            <td>2,509.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>235,004.15<\/td>\r\n                                                            <td>7,556.40<\/td>\r\n                                                            <td>6,926.70<\/td>\r\n                                                            <td>6,611.85<\/td>\r\n                                                            <td>5,667.30<\/td>\r\n                                                            <td>4,407.90<\/td>\r\n                                                            <td>3,778.20<\/td>\r\n                                                            <td>3,148.50<\/td>\r\n                                                            <td>2,833.65<\/td>\r\n                                                            <td>2,518.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>238,550.74<\/td>\r\n                                                            <td>7,670.44<\/td>\r\n                                                            <td>7,031.24<\/td>\r\n                                                            <td>6,711.64<\/td>\r\n                                                            <td>5,752.83<\/td>\r\n                                                            <td>4,474.42<\/td>\r\n                                                            <td>3,835.22<\/td>\r\n                                                            <td>3,196.02<\/td>\r\n                                                            <td>2,876.42<\/td>\r\n                                                            <td>2,556.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>235,829.96<\/td>\r\n                                                            <td>7,582.96<\/td>\r\n                                                            <td>6,951.04<\/td>\r\n                                                            <td>6,635.09<\/td>\r\n                                                            <td>5,687.22<\/td>\r\n                                                            <td>4,423.39<\/td>\r\n                                                            <td>3,791.48<\/td>\r\n                                                            <td>3,159.57<\/td>\r\n                                                            <td>2,843.61<\/td>\r\n                                                            <td>2,527.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>234,902.58<\/td>\r\n                                                            <td>7,553.14<\/td>\r\n                                                            <td>6,923.71<\/td>\r\n                                                            <td>6,609.00<\/td>\r\n                                                            <td>5,664.85<\/td>\r\n                                                            <td>4,406.00<\/td>\r\n                                                            <td>3,776.57<\/td>\r\n                                                            <td>3,147.14<\/td>\r\n                                                            <td>2,832.43<\/td>\r\n                                                            <td>2,517.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>237,551.02<\/td>\r\n                                                            <td>7,638.30<\/td>\r\n                                                            <td>7,001.77<\/td>\r\n                                                            <td>6,683.51<\/td>\r\n                                                            <td>5,728.72<\/td>\r\n                                                            <td>4,455.67<\/td>\r\n                                                            <td>3,819.15<\/td>\r\n                                                            <td>3,182.62<\/td>\r\n                                                            <td>2,864.36<\/td>\r\n                                                            <td>2,546.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>235,845.66<\/td>\r\n                                                            <td>7,583.46<\/td>\r\n                                                            <td>6,951.51<\/td>\r\n                                                            <td>6,635.53<\/td>\r\n                                                            <td>5,687.60<\/td>\r\n                                                            <td>4,423.69<\/td>\r\n                                                            <td>3,791.73<\/td>\r\n                                                            <td>3,159.78<\/td>\r\n                                                            <td>2,843.80<\/td>\r\n                                                            <td>2,527.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>235,845.66<\/td>\r\n                                                            <td>7,583.46<\/td>\r\n                                                            <td>6,951.51<\/td>\r\n                                                            <td>6,635.53<\/td>\r\n                                                            <td>5,687.60<\/td>\r\n                                                            <td>4,423.69<\/td>\r\n                                                            <td>3,791.73<\/td>\r\n                                                            <td>3,159.78<\/td>\r\n                                                            <td>2,843.80<\/td>\r\n                                                            <td>2,527.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>236,653.59<\/td>\r\n                                                            <td>7,609.44<\/td>\r\n                                                            <td>6,975.32<\/td>\r\n                                                            <td>6,658.26<\/td>\r\n                                                            <td>5,707.08<\/td>\r\n                                                            <td>4,438.84<\/td>\r\n                                                            <td>3,804.72<\/td>\r\n                                                            <td>3,170.60<\/td>\r\n                                                            <td>2,853.54<\/td>\r\n                                                            <td>2,536.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>235,325.15<\/td>\r\n                                                            <td>7,566.73<\/td>\r\n                                                            <td>6,936.16<\/td>\r\n                                                            <td>6,620.88<\/td>\r\n                                                            <td>5,675.04<\/td>\r\n                                                            <td>4,413.92<\/td>\r\n                                                            <td>3,783.36<\/td>\r\n                                                            <td>3,152.80<\/td>\r\n                                                            <td>2,837.52<\/td>\r\n                                                            <td>2,522.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>242,827.91<\/td>\r\n                                                            <td>7,807.97<\/td>\r\n                                                            <td>7,157.31<\/td>\r\n                                                            <td>6,831.98<\/td>\r\n                                                            <td>5,855.98<\/td>\r\n                                                            <td>4,554.65<\/td>\r\n                                                            <td>3,903.99<\/td>\r\n                                                            <td>3,253.32<\/td>\r\n                                                            <td>2,927.99<\/td>\r\n                                                            <td>2,602.66<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-465","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=465"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}