{"id":465,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=465"},"modified":"2013-05-14T12:38:34","modified_gmt":"2013-05-14T12:38:34","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/dominican_republic\/","title":{"rendered":"R\u00e9publique Dominicaine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Dominicaine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" \/> Prix de l'or aujourd'hui en R\u00e9publique Dominicaine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 02:05 pm, temps de Santo Domingo (2026-05-27 18:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 261,820.56 Peso Dominicain. Au cours des jour derniers, or a diminu\u00e9 de 1.56% (environ 4,160.91 Peso Dominicain). Au cours des semaine derniers, or a diminu\u00e9 de 1.76% (environ 4,695.27 Peso Dominicain). Au cours des mois derniers, or a diminu\u00e9 de 5.59% (environ 15,515.89 Peso Dominicain). Depuis 2025-05-27, or a augment\u00e9 de 34.63% (environ 67,350.67 Peso Dominicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 142.35% (environ 153,786.40 Peso Dominicain). Depuis 2016-05-27, or a augment\u00e9 de 369.95% (environ 206,108.43 Peso Dominicain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso dominicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">261,802.32<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">98,175.87<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">8,418.08<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">7,716.57<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">7,365.82<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">6,313.56<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">4,910.55<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">4,209.04<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,507.53<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">3,156.78<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">2,806.03<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Dominicaine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"261802.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                261,802.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                259,184.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                264,420.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1906522\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1906522\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicain\/Ounce\";\n        var chname = \"Gold Price Peso Dominicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1906522\";\n        var chbutton = \"button-1906522\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Dominicaine dans les jours pr\u00e9c\u00e9dents en peso dominicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>261,905.90<\/td>\r\n                                                            <td>8,421.41<\/td>\r\n                                                            <td>7,719.63<\/td>\r\n                                                            <td>7,368.74<\/td>\r\n                                                            <td>6,316.06<\/td>\r\n                                                            <td>4,912.49<\/td>\r\n                                                            <td>4,210.71<\/td>\r\n                                                            <td>3,508.92<\/td>\r\n                                                            <td>3,158.03<\/td>\r\n                                                            <td>2,807.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>263,795.12<\/td>\r\n                                                            <td>8,482.16<\/td>\r\n                                                            <td>7,775.31<\/td>\r\n                                                            <td>7,421.89<\/td>\r\n                                                            <td>6,361.62<\/td>\r\n                                                            <td>4,947.93<\/td>\r\n                                                            <td>4,241.08<\/td>\r\n                                                            <td>3,534.23<\/td>\r\n                                                            <td>3,180.81<\/td>\r\n                                                            <td>2,827.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>268,637.53<\/td>\r\n                                                            <td>8,637.86<\/td>\r\n                                                            <td>7,918.04<\/td>\r\n                                                            <td>7,558.13<\/td>\r\n                                                            <td>6,478.40<\/td>\r\n                                                            <td>5,038.75<\/td>\r\n                                                            <td>4,318.93<\/td>\r\n                                                            <td>3,599.11<\/td>\r\n                                                            <td>3,239.20<\/td>\r\n                                                            <td>2,879.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>265,237.90<\/td>\r\n                                                            <td>8,528.55<\/td>\r\n                                                            <td>7,817.84<\/td>\r\n                                                            <td>7,462.48<\/td>\r\n                                                            <td>6,396.41<\/td>\r\n                                                            <td>4,974.99<\/td>\r\n                                                            <td>4,264.27<\/td>\r\n                                                            <td>3,553.56<\/td>\r\n                                                            <td>3,198.21<\/td>\r\n                                                            <td>2,842.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>265,237.90<\/td>\r\n                                                            <td>8,528.55<\/td>\r\n                                                            <td>7,817.84<\/td>\r\n                                                            <td>7,462.48<\/td>\r\n                                                            <td>6,396.41<\/td>\r\n                                                            <td>4,974.99<\/td>\r\n                                                            <td>4,264.27<\/td>\r\n                                                            <td>3,553.56<\/td>\r\n                                                            <td>3,198.21<\/td>\r\n                                                            <td>2,842.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>266,780.47<\/td>\r\n                                                            <td>8,578.15<\/td>\r\n                                                            <td>7,863.30<\/td>\r\n                                                            <td>7,505.88<\/td>\r\n                                                            <td>6,433.61<\/td>\r\n                                                            <td>5,003.92<\/td>\r\n                                                            <td>4,289.08<\/td>\r\n                                                            <td>3,574.23<\/td>\r\n                                                            <td>3,216.81<\/td>\r\n                                                            <td>2,859.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>267,840.91<\/td>\r\n                                                            <td>8,612.25<\/td>\r\n                                                            <td>7,894.56<\/td>\r\n                                                            <td>7,535.72<\/td>\r\n                                                            <td>6,459.19<\/td>\r\n                                                            <td>5,023.81<\/td>\r\n                                                            <td>4,306.12<\/td>\r\n                                                            <td>3,588.44<\/td>\r\n                                                            <td>3,229.59<\/td>\r\n                                                            <td>2,870.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>266,515.84<\/td>\r\n                                                            <td>8,569.64<\/td>\r\n                                                            <td>7,855.50<\/td>\r\n                                                            <td>7,498.44<\/td>\r\n                                                            <td>6,427.23<\/td>\r\n                                                            <td>4,998.96<\/td>\r\n                                                            <td>4,284.82<\/td>\r\n                                                            <td>3,570.68<\/td>\r\n                                                            <td>3,213.62<\/td>\r\n                                                            <td>2,856.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>265,090.09<\/td>\r\n                                                            <td>8,523.80<\/td>\r\n                                                            <td>7,813.48<\/td>\r\n                                                            <td>7,458.32<\/td>\r\n                                                            <td>6,392.85<\/td>\r\n                                                            <td>4,972.21<\/td>\r\n                                                            <td>4,261.90<\/td>\r\n                                                            <td>3,551.58<\/td>\r\n                                                            <td>3,196.42<\/td>\r\n                                                            <td>2,841.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>271,117.25<\/td>\r\n                                                            <td>8,717.60<\/td>\r\n                                                            <td>7,991.13<\/td>\r\n                                                            <td>7,627.90<\/td>\r\n                                                            <td>6,538.20<\/td>\r\n                                                            <td>5,085.26<\/td>\r\n                                                            <td>4,358.80<\/td>\r\n                                                            <td>3,632.33<\/td>\r\n                                                            <td>3,269.10<\/td>\r\n                                                            <td>2,905.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>272,105.68<\/td>\r\n                                                            <td>8,749.38<\/td>\r\n                                                            <td>8,020.26<\/td>\r\n                                                            <td>7,655.71<\/td>\r\n                                                            <td>6,562.03<\/td>\r\n                                                            <td>5,103.80<\/td>\r\n                                                            <td>4,374.69<\/td>\r\n                                                            <td>3,645.57<\/td>\r\n                                                            <td>3,281.02<\/td>\r\n                                                            <td>2,916.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>270,681.82<\/td>\r\n                                                            <td>8,703.60<\/td>\r\n                                                            <td>7,978.30<\/td>\r\n                                                            <td>7,615.65<\/td>\r\n                                                            <td>6,527.70<\/td>\r\n                                                            <td>5,077.10<\/td>\r\n                                                            <td>4,351.80<\/td>\r\n                                                            <td>3,626.50<\/td>\r\n                                                            <td>3,263.85<\/td>\r\n                                                            <td>2,901.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>271,917.81<\/td>\r\n                                                            <td>8,743.34<\/td>\r\n                                                            <td>8,014.73<\/td>\r\n                                                            <td>7,650.42<\/td>\r\n                                                            <td>6,557.50<\/td>\r\n                                                            <td>5,100.28<\/td>\r\n                                                            <td>4,371.67<\/td>\r\n                                                            <td>3,643.06<\/td>\r\n                                                            <td>3,278.75<\/td>\r\n                                                            <td>2,914.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>278,971.96<\/td>\r\n                                                            <td>8,970.16<\/td>\r\n                                                            <td>8,222.65<\/td>\r\n                                                            <td>7,848.89<\/td>\r\n                                                            <td>6,727.62<\/td>\r\n                                                            <td>5,232.59<\/td>\r\n                                                            <td>4,485.08<\/td>\r\n                                                            <td>3,737.57<\/td>\r\n                                                            <td>3,363.81<\/td>\r\n                                                            <td>2,990.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>278,169.01<\/td>\r\n                                                            <td>8,944.34<\/td>\r\n                                                            <td>8,198.98<\/td>\r\n                                                            <td>7,826.30<\/td>\r\n                                                            <td>6,708.26<\/td>\r\n                                                            <td>5,217.53<\/td>\r\n                                                            <td>4,472.17<\/td>\r\n                                                            <td>3,726.81<\/td>\r\n                                                            <td>3,354.13<\/td>\r\n                                                            <td>2,981.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>275,765.90<\/td>\r\n                                                            <td>8,867.07<\/td>\r\n                                                            <td>8,128.15<\/td>\r\n                                                            <td>7,758.69<\/td>\r\n                                                            <td>6,650.30<\/td>\r\n                                                            <td>5,172.46<\/td>\r\n                                                            <td>4,433.54<\/td>\r\n                                                            <td>3,694.61<\/td>\r\n                                                            <td>3,325.15<\/td>\r\n                                                            <td>2,955.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>279,303.93<\/td>\r\n                                                            <td>8,980.83<\/td>\r\n                                                            <td>8,232.43<\/td>\r\n                                                            <td>7,858.23<\/td>\r\n                                                            <td>6,735.63<\/td>\r\n                                                            <td>5,238.82<\/td>\r\n                                                            <td>4,490.42<\/td>\r\n                                                            <td>3,742.01<\/td>\r\n                                                            <td>3,367.81<\/td>\r\n                                                            <td>2,993.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>279,767.70<\/td>\r\n                                                            <td>8,995.75<\/td>\r\n                                                            <td>8,246.10<\/td>\r\n                                                            <td>7,871.28<\/td>\r\n                                                            <td>6,746.81<\/td>\r\n                                                            <td>5,247.52<\/td>\r\n                                                            <td>4,497.87<\/td>\r\n                                                            <td>3,748.23<\/td>\r\n                                                            <td>3,373.40<\/td>\r\n                                                            <td>2,998.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>279,767.70<\/td>\r\n                                                            <td>8,995.75<\/td>\r\n                                                            <td>8,246.10<\/td>\r\n                                                            <td>7,871.28<\/td>\r\n                                                            <td>6,746.81<\/td>\r\n                                                            <td>5,247.52<\/td>\r\n                                                            <td>4,497.87<\/td>\r\n                                                            <td>3,748.23<\/td>\r\n                                                            <td>3,373.40<\/td>\r\n                                                            <td>2,998.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>280,506.10<\/td>\r\n                                                            <td>9,019.49<\/td>\r\n                                                            <td>8,267.86<\/td>\r\n                                                            <td>7,892.05<\/td>\r\n                                                            <td>6,764.62<\/td>\r\n                                                            <td>5,261.37<\/td>\r\n                                                            <td>4,509.74<\/td>\r\n                                                            <td>3,758.12<\/td>\r\n                                                            <td>3,382.31<\/td>\r\n                                                            <td>3,006.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>280,896.23<\/td>\r\n                                                            <td>9,032.03<\/td>\r\n                                                            <td>8,279.36<\/td>\r\n                                                            <td>7,903.03<\/td>\r\n                                                            <td>6,774.02<\/td>\r\n                                                            <td>5,268.69<\/td>\r\n                                                            <td>4,516.02<\/td>\r\n                                                            <td>3,763.35<\/td>\r\n                                                            <td>3,387.01<\/td>\r\n                                                            <td>3,010.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>279,577.46<\/td>\r\n                                                            <td>8,989.63<\/td>\r\n                                                            <td>8,240.49<\/td>\r\n                                                            <td>7,865.93<\/td>\r\n                                                            <td>6,742.22<\/td>\r\n                                                            <td>5,243.95<\/td>\r\n                                                            <td>4,494.81<\/td>\r\n                                                            <td>3,745.68<\/td>\r\n                                                            <td>3,371.11<\/td>\r\n                                                            <td>2,996.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>272,146.12<\/td>\r\n                                                            <td>8,750.68<\/td>\r\n                                                            <td>8,021.46<\/td>\r\n                                                            <td>7,656.84<\/td>\r\n                                                            <td>6,563.01<\/td>\r\n                                                            <td>5,104.56<\/td>\r\n                                                            <td>4,375.34<\/td>\r\n                                                            <td>3,646.12<\/td>\r\n                                                            <td>3,281.50<\/td>\r\n                                                            <td>2,916.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>269,683.26<\/td>\r\n                                                            <td>8,671.49<\/td>\r\n                                                            <td>7,948.86<\/td>\r\n                                                            <td>7,587.55<\/td>\r\n                                                            <td>6,503.62<\/td>\r\n                                                            <td>5,058.37<\/td>\r\n                                                            <td>4,335.74<\/td>\r\n                                                            <td>3,613.12<\/td>\r\n                                                            <td>3,251.81<\/td>\r\n                                                            <td>2,890.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>274,193.55<\/td>\r\n                                                            <td>8,816.51<\/td>\r\n                                                            <td>8,081.80<\/td>\r\n                                                            <td>7,714.45<\/td>\r\n                                                            <td>6,612.38<\/td>\r\n                                                            <td>5,142.97<\/td>\r\n                                                            <td>4,408.26<\/td>\r\n                                                            <td>3,673.55<\/td>\r\n                                                            <td>3,306.19<\/td>\r\n                                                            <td>2,938.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>273,732.72<\/td>\r\n                                                            <td>8,801.70<\/td>\r\n                                                            <td>8,068.22<\/td>\r\n                                                            <td>7,701.48<\/td>\r\n                                                            <td>6,601.27<\/td>\r\n                                                            <td>5,134.32<\/td>\r\n                                                            <td>4,400.85<\/td>\r\n                                                            <td>3,667.37<\/td>\r\n                                                            <td>3,300.64<\/td>\r\n                                                            <td>2,933.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>275,000.00<\/td>\r\n                                                            <td>8,842.44<\/td>\r\n                                                            <td>8,105.57<\/td>\r\n                                                            <td>7,737.14<\/td>\r\n                                                            <td>6,631.83<\/td>\r\n                                                            <td>5,158.09<\/td>\r\n                                                            <td>4,421.22<\/td>\r\n                                                            <td>3,684.35<\/td>\r\n                                                            <td>3,315.92<\/td>\r\n                                                            <td>2,947.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>273,732.72<\/td>\r\n                                                            <td>8,801.70<\/td>\r\n                                                            <td>8,068.22<\/td>\r\n                                                            <td>7,701.48<\/td>\r\n                                                            <td>6,601.27<\/td>\r\n                                                            <td>5,134.32<\/td>\r\n                                                            <td>4,400.85<\/td>\r\n                                                            <td>3,667.37<\/td>\r\n                                                            <td>3,300.64<\/td>\r\n                                                            <td>2,933.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>269,318.18<\/td>\r\n                                                            <td>8,659.75<\/td>\r\n                                                            <td>7,938.10<\/td>\r\n                                                            <td>7,577.28<\/td>\r\n                                                            <td>6,494.81<\/td>\r\n                                                            <td>5,051.52<\/td>\r\n                                                            <td>4,329.87<\/td>\r\n                                                            <td>3,608.23<\/td>\r\n                                                            <td>3,247.41<\/td>\r\n                                                            <td>2,886.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>272,463.94<\/td>\r\n                                                            <td>8,760.90<\/td>\r\n                                                            <td>8,030.82<\/td>\r\n                                                            <td>7,665.79<\/td>\r\n                                                            <td>6,570.67<\/td>\r\n                                                            <td>5,110.52<\/td>\r\n                                                            <td>4,380.45<\/td>\r\n                                                            <td>3,650.37<\/td>\r\n                                                            <td>3,285.34<\/td>\r\n                                                            <td>2,920.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>277,336.45<\/td>\r\n                                                            <td>8,917.57<\/td>\r\n                                                            <td>8,174.44<\/td>\r\n                                                            <td>7,802.87<\/td>\r\n                                                            <td>6,688.18<\/td>\r\n                                                            <td>5,201.92<\/td>\r\n                                                            <td>4,458.79<\/td>\r\n                                                            <td>3,715.65<\/td>\r\n                                                            <td>3,344.09<\/td>\r\n                                                            <td>2,972.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>280,544.21<\/td>\r\n                                                            <td>9,020.71<\/td>\r\n                                                            <td>8,268.99<\/td>\r\n                                                            <td>7,893.12<\/td>\r\n                                                            <td>6,765.54<\/td>\r\n                                                            <td>5,262.08<\/td>\r\n                                                            <td>4,510.36<\/td>\r\n                                                            <td>3,758.63<\/td>\r\n                                                            <td>3,382.77<\/td>\r\n                                                            <td>3,006.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>280,542.45<\/td>\r\n                                                            <td>9,020.66<\/td>\r\n                                                            <td>8,268.94<\/td>\r\n                                                            <td>7,893.08<\/td>\r\n                                                            <td>6,765.49<\/td>\r\n                                                            <td>5,262.05<\/td>\r\n                                                            <td>4,510.33<\/td>\r\n                                                            <td>3,758.61<\/td>\r\n                                                            <td>3,382.75<\/td>\r\n                                                            <td>3,006.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>280,542.45<\/td>\r\n                                                            <td>9,020.66<\/td>\r\n                                                            <td>8,268.94<\/td>\r\n                                                            <td>7,893.08<\/td>\r\n                                                            <td>6,765.49<\/td>\r\n                                                            <td>5,262.05<\/td>\r\n                                                            <td>4,510.33<\/td>\r\n                                                            <td>3,758.61<\/td>\r\n                                                            <td>3,382.75<\/td>\r\n                                                            <td>3,006.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>284,843.84<\/td>\r\n                                                            <td>9,158.97<\/td>\r\n                                                            <td>8,395.72<\/td>\r\n                                                            <td>8,014.10<\/td>\r\n                                                            <td>6,869.22<\/td>\r\n                                                            <td>5,342.73<\/td>\r\n                                                            <td>4,579.48<\/td>\r\n                                                            <td>3,816.24<\/td>\r\n                                                            <td>3,434.61<\/td>\r\n                                                            <td>3,052.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>285,349.56<\/td>\r\n                                                            <td>9,175.23<\/td>\r\n                                                            <td>8,410.62<\/td>\r\n                                                            <td>8,028.32<\/td>\r\n                                                            <td>6,881.42<\/td>\r\n                                                            <td>5,352.22<\/td>\r\n                                                            <td>4,587.61<\/td>\r\n                                                            <td>3,823.01<\/td>\r\n                                                            <td>3,440.71<\/td>\r\n                                                            <td>3,058.41<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-465","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=465"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}