{"id":465,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=465"},"modified":"2013-05-14T12:38:34","modified_gmt":"2013-05-14T12:38:34","slug":"dominican_republic","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/dominican_republic\/","title":{"rendered":"R\u00e9publique Dominicaine"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en R\u00e9publique Dominicaine<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/dominican_republic.svg\" alt=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" title=\"Prix de l'or aujourd'hui en R\u00e9publique Dominicaine\" \/> Prix de l'or aujourd'hui en R\u00e9publique Dominicaine<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 06:25 am, temps de Santo Domingo (2026-07-11 10:25:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 241,788.87 Peso Dominicain. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 249.50 Peso Dominicain). Au cours des semaine derniers, or a diminu\u00e9 de 2.07% (environ 5,112.56 Peso Dominicain). Au cours des mois derniers, or a diminu\u00e9 de 0.51% (environ 1,229.08 Peso Dominicain). Depuis 2025-07-11, or a augment\u00e9 de 19.49% (environ 39,439.88 Peso Dominicain). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 135.26% (environ 139,014.14 Peso Dominicain). Depuis 2016-07-11, or a augment\u00e9 de 289.05% (environ 179,640.22 Peso Dominicain).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en peso dominicain<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( DOP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-ounce-24k-1-rate\">241,788.87<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-tola-24k-1-rate\">90,670.83<\/span> DOP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-24k-1-rate\">7,774.56<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-22k-1-rate\">7,126.68<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-21k-1-rate\">6,802.74<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-18k-1-rate\">5,830.92<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-14k-1-rate\">4,535.16<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-12k-1-rate\">3,887.28<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-10k-1-rate\">3,239.40<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-9k-1-rate\">2,915.46<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUDOP-gram-8k-1-rate\">2,591.52<\/span> DOP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en R\u00e9publique Dominicaine<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"241788.87\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (DOP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                241,788.87                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                239,370.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                244,206.76                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans R\u00e9publique Dominicaine en peso dominicain (DOP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1025686\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1025686\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=DOP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Peso Dominicain\/Ounce\";\n        var chname = \"Gold Price Peso Dominicain\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1025686\";\n        var chbutton = \"button-1025686\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans R\u00e9publique Dominicaine dans les jours pr\u00e9c\u00e9dents en peso dominicain <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>241,788.87<\/td>\r\n                                                            <td>7,774.56<\/td>\r\n                                                            <td>7,126.68<\/td>\r\n                                                            <td>6,802.74<\/td>\r\n                                                            <td>5,830.92<\/td>\r\n                                                            <td>4,535.16<\/td>\r\n                                                            <td>3,887.28<\/td>\r\n                                                            <td>3,239.40<\/td>\r\n                                                            <td>2,915.46<\/td>\r\n                                                            <td>2,591.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>240,573.77<\/td>\r\n                                                            <td>7,735.49<\/td>\r\n                                                            <td>7,090.87<\/td>\r\n                                                            <td>6,768.55<\/td>\r\n                                                            <td>5,801.62<\/td>\r\n                                                            <td>4,512.37<\/td>\r\n                                                            <td>3,867.75<\/td>\r\n                                                            <td>3,223.12<\/td>\r\n                                                            <td>2,900.81<\/td>\r\n                                                            <td>2,578.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>242,768.60<\/td>\r\n                                                            <td>7,806.06<\/td>\r\n                                                            <td>7,155.56<\/td>\r\n                                                            <td>6,830.31<\/td>\r\n                                                            <td>5,854.55<\/td>\r\n                                                            <td>4,553.54<\/td>\r\n                                                            <td>3,903.03<\/td>\r\n                                                            <td>3,252.53<\/td>\r\n                                                            <td>2,927.27<\/td>\r\n                                                            <td>2,602.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>239,430.89<\/td>\r\n                                                            <td>7,698.74<\/td>\r\n                                                            <td>7,057.18<\/td>\r\n                                                            <td>6,736.40<\/td>\r\n                                                            <td>5,774.06<\/td>\r\n                                                            <td>4,490.93<\/td>\r\n                                                            <td>3,849.37<\/td>\r\n                                                            <td>3,207.81<\/td>\r\n                                                            <td>2,887.03<\/td>\r\n                                                            <td>2,566.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>244,294.61<\/td>\r\n                                                            <td>7,855.13<\/td>\r\n                                                            <td>7,200.54<\/td>\r\n                                                            <td>6,873.24<\/td>\r\n                                                            <td>5,891.35<\/td>\r\n                                                            <td>4,582.16<\/td>\r\n                                                            <td>3,927.57<\/td>\r\n                                                            <td>3,272.97<\/td>\r\n                                                            <td>2,945.67<\/td>\r\n                                                            <td>2,618.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>245,208.33<\/td>\r\n                                                            <td>7,884.51<\/td>\r\n                                                            <td>7,227.47<\/td>\r\n                                                            <td>6,898.95<\/td>\r\n                                                            <td>5,913.38<\/td>\r\n                                                            <td>4,599.30<\/td>\r\n                                                            <td>3,942.26<\/td>\r\n                                                            <td>3,285.21<\/td>\r\n                                                            <td>2,956.69<\/td>\r\n                                                            <td>2,628.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>246,901.43<\/td>\r\n                                                            <td>7,938.95<\/td>\r\n                                                            <td>7,277.37<\/td>\r\n                                                            <td>6,946.58<\/td>\r\n                                                            <td>5,954.21<\/td>\r\n                                                            <td>4,631.06<\/td>\r\n                                                            <td>3,969.48<\/td>\r\n                                                            <td>3,307.90<\/td>\r\n                                                            <td>2,977.11<\/td>\r\n                                                            <td>2,646.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>246,901.43<\/td>\r\n                                                            <td>7,938.95<\/td>\r\n                                                            <td>7,277.37<\/td>\r\n                                                            <td>6,946.58<\/td>\r\n                                                            <td>5,954.21<\/td>\r\n                                                            <td>4,631.06<\/td>\r\n                                                            <td>3,969.48<\/td>\r\n                                                            <td>3,307.90<\/td>\r\n                                                            <td>2,977.11<\/td>\r\n                                                            <td>2,646.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>246,658.97<\/td>\r\n                                                            <td>7,931.16<\/td>\r\n                                                            <td>7,270.23<\/td>\r\n                                                            <td>6,939.76<\/td>\r\n                                                            <td>5,948.37<\/td>\r\n                                                            <td>4,626.51<\/td>\r\n                                                            <td>3,965.58<\/td>\r\n                                                            <td>3,304.65<\/td>\r\n                                                            <td>2,974.18<\/td>\r\n                                                            <td>2,643.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>243,209.88<\/td>\r\n                                                            <td>7,820.25<\/td>\r\n                                                            <td>7,168.57<\/td>\r\n                                                            <td>6,842.72<\/td>\r\n                                                            <td>5,865.19<\/td>\r\n                                                            <td>4,561.81<\/td>\r\n                                                            <td>3,910.13<\/td>\r\n                                                            <td>3,258.44<\/td>\r\n                                                            <td>2,932.59<\/td>\r\n                                                            <td>2,606.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>241,666.67<\/td>\r\n                                                            <td>7,770.63<\/td>\r\n                                                            <td>7,123.08<\/td>\r\n                                                            <td>6,799.30<\/td>\r\n                                                            <td>5,827.97<\/td>\r\n                                                            <td>4,532.87<\/td>\r\n                                                            <td>3,885.32<\/td>\r\n                                                            <td>3,237.76<\/td>\r\n                                                            <td>2,913.99<\/td>\r\n                                                            <td>2,590.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>240,432.46<\/td>\r\n                                                            <td>7,730.95<\/td>\r\n                                                            <td>7,086.70<\/td>\r\n                                                            <td>6,764.58<\/td>\r\n                                                            <td>5,798.21<\/td>\r\n                                                            <td>4,509.72<\/td>\r\n                                                            <td>3,865.47<\/td>\r\n                                                            <td>3,221.23<\/td>\r\n                                                            <td>2,899.11<\/td>\r\n                                                            <td>2,576.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>238,823.16<\/td>\r\n                                                            <td>7,679.20<\/td>\r\n                                                            <td>7,039.27<\/td>\r\n                                                            <td>6,719.30<\/td>\r\n                                                            <td>5,759.40<\/td>\r\n                                                            <td>4,479.53<\/td>\r\n                                                            <td>3,839.60<\/td>\r\n                                                            <td>3,199.67<\/td>\r\n                                                            <td>2,879.70<\/td>\r\n                                                            <td>2,559.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>239,061.26<\/td>\r\n                                                            <td>7,686.86<\/td>\r\n                                                            <td>7,046.29<\/td>\r\n                                                            <td>6,726.00<\/td>\r\n                                                            <td>5,765.14<\/td>\r\n                                                            <td>4,484.00<\/td>\r\n                                                            <td>3,843.43<\/td>\r\n                                                            <td>3,202.86<\/td>\r\n                                                            <td>2,882.57<\/td>\r\n                                                            <td>2,562.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>239,061.26<\/td>\r\n                                                            <td>7,686.86<\/td>\r\n                                                            <td>7,046.29<\/td>\r\n                                                            <td>6,726.00<\/td>\r\n                                                            <td>5,765.14<\/td>\r\n                                                            <td>4,484.00<\/td>\r\n                                                            <td>3,843.43<\/td>\r\n                                                            <td>3,202.86<\/td>\r\n                                                            <td>2,882.57<\/td>\r\n                                                            <td>2,562.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>239,873.89<\/td>\r\n                                                            <td>7,712.99<\/td>\r\n                                                            <td>7,070.24<\/td>\r\n                                                            <td>6,748.86<\/td>\r\n                                                            <td>5,784.74<\/td>\r\n                                                            <td>4,499.24<\/td>\r\n                                                            <td>3,856.49<\/td>\r\n                                                            <td>3,213.74<\/td>\r\n                                                            <td>2,892.37<\/td>\r\n                                                            <td>2,571.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>237,731.28<\/td>\r\n                                                            <td>7,644.09<\/td>\r\n                                                            <td>7,007.08<\/td>\r\n                                                            <td>6,688.58<\/td>\r\n                                                            <td>5,733.07<\/td>\r\n                                                            <td>4,459.05<\/td>\r\n                                                            <td>3,822.05<\/td>\r\n                                                            <td>3,185.04<\/td>\r\n                                                            <td>2,866.53<\/td>\r\n                                                            <td>2,548.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>232,593.08<\/td>\r\n                                                            <td>7,478.88<\/td>\r\n                                                            <td>6,855.64<\/td>\r\n                                                            <td>6,544.02<\/td>\r\n                                                            <td>5,609.16<\/td>\r\n                                                            <td>4,362.68<\/td>\r\n                                                            <td>3,739.44<\/td>\r\n                                                            <td>3,116.20<\/td>\r\n                                                            <td>2,804.58<\/td>\r\n                                                            <td>2,492.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>242,334.38<\/td>\r\n                                                            <td>7,792.10<\/td>\r\n                                                            <td>7,142.76<\/td>\r\n                                                            <td>6,818.09<\/td>\r\n                                                            <td>5,844.08<\/td>\r\n                                                            <td>4,545.39<\/td>\r\n                                                            <td>3,896.05<\/td>\r\n                                                            <td>3,246.71<\/td>\r\n                                                            <td>2,922.04<\/td>\r\n                                                            <td>2,597.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>244,683.56<\/td>\r\n                                                            <td>7,867.64<\/td>\r\n                                                            <td>7,212.00<\/td>\r\n                                                            <td>6,884.18<\/td>\r\n                                                            <td>5,900.73<\/td>\r\n                                                            <td>4,589.46<\/td>\r\n                                                            <td>3,933.82<\/td>\r\n                                                            <td>3,278.18<\/td>\r\n                                                            <td>2,950.36<\/td>\r\n                                                            <td>2,622.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>242,325.83<\/td>\r\n                                                            <td>7,791.83<\/td>\r\n                                                            <td>7,142.51<\/td>\r\n                                                            <td>6,817.85<\/td>\r\n                                                            <td>5,843.87<\/td>\r\n                                                            <td>4,545.23<\/td>\r\n                                                            <td>3,895.91<\/td>\r\n                                                            <td>3,246.59<\/td>\r\n                                                            <td>2,921.94<\/td>\r\n                                                            <td>2,597.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>242,325.83<\/td>\r\n                                                            <td>7,791.83<\/td>\r\n                                                            <td>7,142.51<\/td>\r\n                                                            <td>6,817.85<\/td>\r\n                                                            <td>5,843.87<\/td>\r\n                                                            <td>4,545.23<\/td>\r\n                                                            <td>3,895.91<\/td>\r\n                                                            <td>3,246.59<\/td>\r\n                                                            <td>2,921.94<\/td>\r\n                                                            <td>2,597.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>243,153.53<\/td>\r\n                                                            <td>7,818.44<\/td>\r\n                                                            <td>7,166.90<\/td>\r\n                                                            <td>6,841.14<\/td>\r\n                                                            <td>5,863.83<\/td>\r\n                                                            <td>4,560.76<\/td>\r\n                                                            <td>3,909.22<\/td>\r\n                                                            <td>3,257.68<\/td>\r\n                                                            <td>2,931.92<\/td>\r\n                                                            <td>2,606.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>248,398.29<\/td>\r\n                                                            <td>7,987.08<\/td>\r\n                                                            <td>7,321.49<\/td>\r\n                                                            <td>6,988.70<\/td>\r\n                                                            <td>5,990.31<\/td>\r\n                                                            <td>4,659.13<\/td>\r\n                                                            <td>3,993.54<\/td>\r\n                                                            <td>3,327.95<\/td>\r\n                                                            <td>2,995.16<\/td>\r\n                                                            <td>2,662.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>256,841.81<\/td>\r\n                                                            <td>8,258.58<\/td>\r\n                                                            <td>7,570.36<\/td>\r\n                                                            <td>7,226.26<\/td>\r\n                                                            <td>6,193.93<\/td>\r\n                                                            <td>4,817.50<\/td>\r\n                                                            <td>4,129.29<\/td>\r\n                                                            <td>3,441.07<\/td>\r\n                                                            <td>3,096.97<\/td>\r\n                                                            <td>2,752.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>255,192.53<\/td>\r\n                                                            <td>8,205.55<\/td>\r\n                                                            <td>7,521.75<\/td>\r\n                                                            <td>7,179.85<\/td>\r\n                                                            <td>6,154.16<\/td>\r\n                                                            <td>4,786.57<\/td>\r\n                                                            <td>4,102.77<\/td>\r\n                                                            <td>3,418.98<\/td>\r\n                                                            <td>3,077.08<\/td>\r\n                                                            <td>2,735.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>254,461.97<\/td>\r\n                                                            <td>8,182.06<\/td>\r\n                                                            <td>7,500.22<\/td>\r\n                                                            <td>7,159.30<\/td>\r\n                                                            <td>6,136.54<\/td>\r\n                                                            <td>4,772.87<\/td>\r\n                                                            <td>4,091.03<\/td>\r\n                                                            <td>3,409.19<\/td>\r\n                                                            <td>3,068.27<\/td>\r\n                                                            <td>2,727.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>247,722.38<\/td>\r\n                                                            <td>7,965.35<\/td>\r\n                                                            <td>7,301.57<\/td>\r\n                                                            <td>6,969.68<\/td>\r\n                                                            <td>5,974.01<\/td>\r\n                                                            <td>4,646.45<\/td>\r\n                                                            <td>3,982.67<\/td>\r\n                                                            <td>3,318.90<\/td>\r\n                                                            <td>2,987.01<\/td>\r\n                                                            <td>2,655.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>247,722.38<\/td>\r\n                                                            <td>7,965.35<\/td>\r\n                                                            <td>7,301.57<\/td>\r\n                                                            <td>6,969.68<\/td>\r\n                                                            <td>5,974.01<\/td>\r\n                                                            <td>4,646.45<\/td>\r\n                                                            <td>3,982.67<\/td>\r\n                                                            <td>3,318.90<\/td>\r\n                                                            <td>2,987.01<\/td>\r\n                                                            <td>2,655.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>247,730.95<\/td>\r\n                                                            <td>7,965.63<\/td>\r\n                                                            <td>7,301.82<\/td>\r\n                                                            <td>6,969.92<\/td>\r\n                                                            <td>5,974.22<\/td>\r\n                                                            <td>4,646.61<\/td>\r\n                                                            <td>3,982.81<\/td>\r\n                                                            <td>3,319.01<\/td>\r\n                                                            <td>2,987.11<\/td>\r\n                                                            <td>2,655.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>243,017.95<\/td>\r\n                                                            <td>7,814.08<\/td>\r\n                                                            <td>7,162.91<\/td>\r\n                                                            <td>6,837.32<\/td>\r\n                                                            <td>5,860.56<\/td>\r\n                                                            <td>4,558.21<\/td>\r\n                                                            <td>3,907.04<\/td>\r\n                                                            <td>3,255.87<\/td>\r\n                                                            <td>2,930.28<\/td>\r\n                                                            <td>2,604.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>240,194.91<\/td>\r\n                                                            <td>7,723.31<\/td>\r\n                                                            <td>7,079.70<\/td>\r\n                                                            <td>6,757.90<\/td>\r\n                                                            <td>5,792.48<\/td>\r\n                                                            <td>4,505.26<\/td>\r\n                                                            <td>3,861.65<\/td>\r\n                                                            <td>3,218.05<\/td>\r\n                                                            <td>2,896.24<\/td>\r\n                                                            <td>2,574.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>247,872.34<\/td>\r\n                                                            <td>7,970.17<\/td>\r\n                                                            <td>7,305.99<\/td>\r\n                                                            <td>6,973.90<\/td>\r\n                                                            <td>5,977.63<\/td>\r\n                                                            <td>4,649.27<\/td>\r\n                                                            <td>3,985.09<\/td>\r\n                                                            <td>3,320.90<\/td>\r\n                                                            <td>2,988.81<\/td>\r\n                                                            <td>2,656.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>253,260.87<\/td>\r\n                                                            <td>8,143.44<\/td>\r\n                                                            <td>7,464.82<\/td>\r\n                                                            <td>7,125.51<\/td>\r\n                                                            <td>6,107.58<\/td>\r\n                                                            <td>4,750.34<\/td>\r\n                                                            <td>4,071.72<\/td>\r\n                                                            <td>3,393.10<\/td>\r\n                                                            <td>3,053.79<\/td>\r\n                                                            <td>2,714.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>252,164.50<\/td>\r\n                                                            <td>8,108.18<\/td>\r\n                                                            <td>7,432.50<\/td>\r\n                                                            <td>7,094.66<\/td>\r\n                                                            <td>6,081.14<\/td>\r\n                                                            <td>4,729.77<\/td>\r\n                                                            <td>4,054.09<\/td>\r\n                                                            <td>3,378.41<\/td>\r\n                                                            <td>3,040.57<\/td>\r\n                                                            <td>2,702.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>252,164.50<\/td>\r\n                                                            <td>8,108.18<\/td>\r\n                                                            <td>7,432.50<\/td>\r\n                                                            <td>7,094.66<\/td>\r\n                                                            <td>6,081.14<\/td>\r\n                                                            <td>4,729.77<\/td>\r\n                                                            <td>4,054.09<\/td>\r\n                                                            <td>3,378.41<\/td>\r\n                                                            <td>3,040.57<\/td>\r\n                                                            <td>2,702.73<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-465","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=465"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/465\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}