{"id":466,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=466"},"modified":"2013-05-14T12:22:05","modified_gmt":"2013-05-14T12:22:05","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/egypt\/","title":{"rendered":"Egypte"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9gypte<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9gypte\" title=\"Prix de l'or aujourd'hui en \u00c9gypte\" \/> Prix de l'or aujourd'hui en \u00c9gypte<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 05:50 am, temps de Le Caire (2026-10-09 02:50:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 218,662.07 Livre \u00e9gyptienne. Au cours des jour derniers, or a augment\u00e9 de 0.69% (environ 1,505.98 Livre \u00e9gyptienne). Au cours des semaine derniers, or a augment\u00e9 de 1.18% (environ 2,543.06 Livre \u00e9gyptienne). Au cours des mois derniers, or a diminu\u00e9 de 3.46% (environ 7,842.80 Livre \u00e9gyptienne). Depuis 2025-10-09, or a augment\u00e9 de 16.33% (environ 30,690.53 Livre \u00e9gyptienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-09, or a augment\u00e9 de 692.51% (environ 191,071.02 Livre \u00e9gyptienne). Depuis 2016-10-09, or a augment\u00e9 de 1,851.36% (environ 207,456.46 Livre \u00e9gyptienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre \u00e9gyptienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">218,857.52<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">82,071.57<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">7,037.22<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">6,450.78<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">6,157.57<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">5,277.91<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">4,105.04<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">3,518.61<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">2,932.17<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">2,638.96<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,345.74<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9gypte<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"218857.52\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                218,857.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                216,668.94                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                221,046.09                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1607335\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1607335\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chname = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1607335\";\n        var chbutton = \"button-1607335\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9gypte dans les jours pr\u00e9c\u00e9dents en livre \u00e9gyptienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>216,815.11<\/td>\r\n                                                            <td>6,971.55<\/td>\r\n                                                            <td>6,390.58<\/td>\r\n                                                            <td>6,100.10<\/td>\r\n                                                            <td>5,228.66<\/td>\r\n                                                            <td>4,066.74<\/td>\r\n                                                            <td>3,485.77<\/td>\r\n                                                            <td>2,904.81<\/td>\r\n                                                            <td>2,614.33<\/td>\r\n                                                            <td>2,323.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>215,507.00<\/td>\r\n                                                            <td>6,929.49<\/td>\r\n                                                            <td>6,352.03<\/td>\r\n                                                            <td>6,063.30<\/td>\r\n                                                            <td>5,197.11<\/td>\r\n                                                            <td>4,042.20<\/td>\r\n                                                            <td>3,464.74<\/td>\r\n                                                            <td>2,887.29<\/td>\r\n                                                            <td>2,598.56<\/td>\r\n                                                            <td>2,309.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>217,791.67<\/td>\r\n                                                            <td>7,002.95<\/td>\r\n                                                            <td>6,419.37<\/td>\r\n                                                            <td>6,127.58<\/td>\r\n                                                            <td>5,252.21<\/td>\r\n                                                            <td>4,085.05<\/td>\r\n                                                            <td>3,501.47<\/td>\r\n                                                            <td>2,917.89<\/td>\r\n                                                            <td>2,626.11<\/td>\r\n                                                            <td>2,334.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>216,489.67<\/td>\r\n                                                            <td>6,961.08<\/td>\r\n                                                            <td>6,380.99<\/td>\r\n                                                            <td>6,090.95<\/td>\r\n                                                            <td>5,220.81<\/td>\r\n                                                            <td>4,060.63<\/td>\r\n                                                            <td>3,480.54<\/td>\r\n                                                            <td>2,900.45<\/td>\r\n                                                            <td>2,610.41<\/td>\r\n                                                            <td>2,320.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>215,681.97<\/td>\r\n                                                            <td>6,935.11<\/td>\r\n                                                            <td>6,357.19<\/td>\r\n                                                            <td>6,068.22<\/td>\r\n                                                            <td>5,201.33<\/td>\r\n                                                            <td>4,045.48<\/td>\r\n                                                            <td>3,467.56<\/td>\r\n                                                            <td>2,889.63<\/td>\r\n                                                            <td>2,600.67<\/td>\r\n                                                            <td>2,311.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>215,711.33<\/td>\r\n                                                            <td>6,936.06<\/td>\r\n                                                            <td>6,358.05<\/td>\r\n                                                            <td>6,069.05<\/td>\r\n                                                            <td>5,202.04<\/td>\r\n                                                            <td>4,046.03<\/td>\r\n                                                            <td>3,468.03<\/td>\r\n                                                            <td>2,890.02<\/td>\r\n                                                            <td>2,601.02<\/td>\r\n                                                            <td>2,312.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>216,119.01<\/td>\r\n                                                            <td>6,949.16<\/td>\r\n                                                            <td>6,370.07<\/td>\r\n                                                            <td>6,080.52<\/td>\r\n                                                            <td>5,211.87<\/td>\r\n                                                            <td>4,053.68<\/td>\r\n                                                            <td>3,474.58<\/td>\r\n                                                            <td>2,895.49<\/td>\r\n                                                            <td>2,605.94<\/td>\r\n                                                            <td>2,316.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>218,015.83<\/td>\r\n                                                            <td>7,010.16<\/td>\r\n                                                            <td>6,425.98<\/td>\r\n                                                            <td>6,133.89<\/td>\r\n                                                            <td>5,257.62<\/td>\r\n                                                            <td>4,089.26<\/td>\r\n                                                            <td>3,505.08<\/td>\r\n                                                            <td>2,920.90<\/td>\r\n                                                            <td>2,628.81<\/td>\r\n                                                            <td>2,336.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>215,537.34<\/td>\r\n                                                            <td>6,930.46<\/td>\r\n                                                            <td>6,352.92<\/td>\r\n                                                            <td>6,064.15<\/td>\r\n                                                            <td>5,197.85<\/td>\r\n                                                            <td>4,042.77<\/td>\r\n                                                            <td>3,465.23<\/td>\r\n                                                            <td>2,887.69<\/td>\r\n                                                            <td>2,598.92<\/td>\r\n                                                            <td>2,310.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>216,050.62<\/td>\r\n                                                            <td>6,946.97<\/td>\r\n                                                            <td>6,368.05<\/td>\r\n                                                            <td>6,078.59<\/td>\r\n                                                            <td>5,210.22<\/td>\r\n                                                            <td>4,052.40<\/td>\r\n                                                            <td>3,473.48<\/td>\r\n                                                            <td>2,894.57<\/td>\r\n                                                            <td>2,605.11<\/td>\r\n                                                            <td>2,315.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>215,292.56<\/td>\r\n                                                            <td>6,922.59<\/td>\r\n                                                            <td>6,345.71<\/td>\r\n                                                            <td>6,057.27<\/td>\r\n                                                            <td>5,191.94<\/td>\r\n                                                            <td>4,038.18<\/td>\r\n                                                            <td>3,461.30<\/td>\r\n                                                            <td>2,884.41<\/td>\r\n                                                            <td>2,595.97<\/td>\r\n                                                            <td>2,307.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>222,267.01<\/td>\r\n                                                            <td>7,146.85<\/td>\r\n                                                            <td>6,551.28<\/td>\r\n                                                            <td>6,253.49<\/td>\r\n                                                            <td>5,360.14<\/td>\r\n                                                            <td>4,169.00<\/td>\r\n                                                            <td>3,573.42<\/td>\r\n                                                            <td>2,977.85<\/td>\r\n                                                            <td>2,680.07<\/td>\r\n                                                            <td>2,382.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>222,809.82<\/td>\r\n                                                            <td>7,164.30<\/td>\r\n                                                            <td>6,567.28<\/td>\r\n                                                            <td>6,268.77<\/td>\r\n                                                            <td>5,373.23<\/td>\r\n                                                            <td>4,179.18<\/td>\r\n                                                            <td>3,582.15<\/td>\r\n                                                            <td>2,985.13<\/td>\r\n                                                            <td>2,686.61<\/td>\r\n                                                            <td>2,388.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>222,198.28<\/td>\r\n                                                            <td>7,144.64<\/td>\r\n                                                            <td>6,549.25<\/td>\r\n                                                            <td>6,251.56<\/td>\r\n                                                            <td>5,358.48<\/td>\r\n                                                            <td>4,167.71<\/td>\r\n                                                            <td>3,572.32<\/td>\r\n                                                            <td>2,976.93<\/td>\r\n                                                            <td>2,679.24<\/td>\r\n                                                            <td>2,381.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>221,132.48<\/td>\r\n                                                            <td>7,110.37<\/td>\r\n                                                            <td>6,517.84<\/td>\r\n                                                            <td>6,221.57<\/td>\r\n                                                            <td>5,332.78<\/td>\r\n                                                            <td>4,147.72<\/td>\r\n                                                            <td>3,555.18<\/td>\r\n                                                            <td>2,962.65<\/td>\r\n                                                            <td>2,666.39<\/td>\r\n                                                            <td>2,370.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>220,682.83<\/td>\r\n                                                            <td>7,095.91<\/td>\r\n                                                            <td>6,504.59<\/td>\r\n                                                            <td>6,208.92<\/td>\r\n                                                            <td>5,321.93<\/td>\r\n                                                            <td>4,139.28<\/td>\r\n                                                            <td>3,547.96<\/td>\r\n                                                            <td>2,956.63<\/td>\r\n                                                            <td>2,660.97<\/td>\r\n                                                            <td>2,365.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>224,122.61<\/td>\r\n                                                            <td>7,206.51<\/td>\r\n                                                            <td>6,605.97<\/td>\r\n                                                            <td>6,305.70<\/td>\r\n                                                            <td>5,404.89<\/td>\r\n                                                            <td>4,203.80<\/td>\r\n                                                            <td>3,603.26<\/td>\r\n                                                            <td>3,002.71<\/td>\r\n                                                            <td>2,702.44<\/td>\r\n                                                            <td>2,402.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>225,741.30<\/td>\r\n                                                            <td>7,258.56<\/td>\r\n                                                            <td>6,653.68<\/td>\r\n                                                            <td>6,351.24<\/td>\r\n                                                            <td>5,443.92<\/td>\r\n                                                            <td>4,234.16<\/td>\r\n                                                            <td>3,629.28<\/td>\r\n                                                            <td>3,024.40<\/td>\r\n                                                            <td>2,721.96<\/td>\r\n                                                            <td>2,419.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>229,149.82<\/td>\r\n                                                            <td>7,368.16<\/td>\r\n                                                            <td>6,754.15<\/td>\r\n                                                            <td>6,447.14<\/td>\r\n                                                            <td>5,526.12<\/td>\r\n                                                            <td>4,298.09<\/td>\r\n                                                            <td>3,684.08<\/td>\r\n                                                            <td>3,070.07<\/td>\r\n                                                            <td>2,763.06<\/td>\r\n                                                            <td>2,456.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>228,640.35<\/td>\r\n                                                            <td>7,351.78<\/td>\r\n                                                            <td>6,739.13<\/td>\r\n                                                            <td>6,432.81<\/td>\r\n                                                            <td>5,513.83<\/td>\r\n                                                            <td>4,288.54<\/td>\r\n                                                            <td>3,675.89<\/td>\r\n                                                            <td>3,063.24<\/td>\r\n                                                            <td>2,756.92<\/td>\r\n                                                            <td>2,450.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>228,654.82<\/td>\r\n                                                            <td>7,352.25<\/td>\r\n                                                            <td>6,739.56<\/td>\r\n                                                            <td>6,433.21<\/td>\r\n                                                            <td>5,514.18<\/td>\r\n                                                            <td>4,288.81<\/td>\r\n                                                            <td>3,676.12<\/td>\r\n                                                            <td>3,063.44<\/td>\r\n                                                            <td>2,757.09<\/td>\r\n                                                            <td>2,450.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>227,425.38<\/td>\r\n                                                            <td>7,312.71<\/td>\r\n                                                            <td>6,703.32<\/td>\r\n                                                            <td>6,398.62<\/td>\r\n                                                            <td>5,484.53<\/td>\r\n                                                            <td>4,265.75<\/td>\r\n                                                            <td>3,656.36<\/td>\r\n                                                            <td>3,046.96<\/td>\r\n                                                            <td>2,742.27<\/td>\r\n                                                            <td>2,437.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>227,940.17<\/td>\r\n                                                            <td>7,329.27<\/td>\r\n                                                            <td>6,718.49<\/td>\r\n                                                            <td>6,413.11<\/td>\r\n                                                            <td>5,496.95<\/td>\r\n                                                            <td>4,275.41<\/td>\r\n                                                            <td>3,664.63<\/td>\r\n                                                            <td>3,053.86<\/td>\r\n                                                            <td>2,748.47<\/td>\r\n                                                            <td>2,443.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>221,931.76<\/td>\r\n                                                            <td>7,136.07<\/td>\r\n                                                            <td>6,541.40<\/td>\r\n                                                            <td>6,244.06<\/td>\r\n                                                            <td>5,352.05<\/td>\r\n                                                            <td>4,162.71<\/td>\r\n                                                            <td>3,568.03<\/td>\r\n                                                            <td>2,973.36<\/td>\r\n                                                            <td>2,676.03<\/td>\r\n                                                            <td>2,378.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>222,382.33<\/td>\r\n                                                            <td>7,150.56<\/td>\r\n                                                            <td>6,554.68<\/td>\r\n                                                            <td>6,256.74<\/td>\r\n                                                            <td>5,362.92<\/td>\r\n                                                            <td>4,171.16<\/td>\r\n                                                            <td>3,575.28<\/td>\r\n                                                            <td>2,979.40<\/td>\r\n                                                            <td>2,681.46<\/td>\r\n                                                            <td>2,383.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>222,991.77<\/td>\r\n                                                            <td>7,170.15<\/td>\r\n                                                            <td>6,572.64<\/td>\r\n                                                            <td>6,273.88<\/td>\r\n                                                            <td>5,377.62<\/td>\r\n                                                            <td>4,182.59<\/td>\r\n                                                            <td>3,585.08<\/td>\r\n                                                            <td>2,987.56<\/td>\r\n                                                            <td>2,688.81<\/td>\r\n                                                            <td>2,390.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>223,304.35<\/td>\r\n                                                            <td>7,180.20<\/td>\r\n                                                            <td>6,581.85<\/td>\r\n                                                            <td>6,282.68<\/td>\r\n                                                            <td>5,385.15<\/td>\r\n                                                            <td>4,188.45<\/td>\r\n                                                            <td>3,590.10<\/td>\r\n                                                            <td>2,991.75<\/td>\r\n                                                            <td>2,692.58<\/td>\r\n                                                            <td>2,393.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>224,290.83<\/td>\r\n                                                            <td>7,211.92<\/td>\r\n                                                            <td>6,610.93<\/td>\r\n                                                            <td>6,310.43<\/td>\r\n                                                            <td>5,408.94<\/td>\r\n                                                            <td>4,206.96<\/td>\r\n                                                            <td>3,605.96<\/td>\r\n                                                            <td>3,004.97<\/td>\r\n                                                            <td>2,704.47<\/td>\r\n                                                            <td>2,403.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>223,332.61<\/td>\r\n                                                            <td>7,181.11<\/td>\r\n                                                            <td>6,582.69<\/td>\r\n                                                            <td>6,283.47<\/td>\r\n                                                            <td>5,385.83<\/td>\r\n                                                            <td>4,188.98<\/td>\r\n                                                            <td>3,590.56<\/td>\r\n                                                            <td>2,992.13<\/td>\r\n                                                            <td>2,692.92<\/td>\r\n                                                            <td>2,393.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>226,504.87<\/td>\r\n                                                            <td>7,283.11<\/td>\r\n                                                            <td>6,676.19<\/td>\r\n                                                            <td>6,372.73<\/td>\r\n                                                            <td>5,462.34<\/td>\r\n                                                            <td>4,248.48<\/td>\r\n                                                            <td>3,641.56<\/td>\r\n                                                            <td>3,034.63<\/td>\r\n                                                            <td>2,731.17<\/td>\r\n                                                            <td>2,427.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>223,765.79<\/td>\r\n                                                            <td>7,195.04<\/td>\r\n                                                            <td>6,595.45<\/td>\r\n                                                            <td>6,295.66<\/td>\r\n                                                            <td>5,396.28<\/td>\r\n                                                            <td>4,197.11<\/td>\r\n                                                            <td>3,597.52<\/td>\r\n                                                            <td>2,997.93<\/td>\r\n                                                            <td>2,698.14<\/td>\r\n                                                            <td>2,398.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>224,305.63<\/td>\r\n                                                            <td>7,212.40<\/td>\r\n                                                            <td>6,611.37<\/td>\r\n                                                            <td>6,310.85<\/td>\r\n                                                            <td>5,409.30<\/td>\r\n                                                            <td>4,207.23<\/td>\r\n                                                            <td>3,606.20<\/td>\r\n                                                            <td>3,005.17<\/td>\r\n                                                            <td>2,704.65<\/td>\r\n                                                            <td>2,404.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>225,427.85<\/td>\r\n                                                            <td>7,248.48<\/td>\r\n                                                            <td>6,644.44<\/td>\r\n                                                            <td>6,342.42<\/td>\r\n                                                            <td>5,436.36<\/td>\r\n                                                            <td>4,228.28<\/td>\r\n                                                            <td>3,624.24<\/td>\r\n                                                            <td>3,020.20<\/td>\r\n                                                            <td>2,718.18<\/td>\r\n                                                            <td>2,416.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>225,318.58<\/td>\r\n                                                            <td>7,244.97<\/td>\r\n                                                            <td>6,641.22<\/td>\r\n                                                            <td>6,339.35<\/td>\r\n                                                            <td>5,433.73<\/td>\r\n                                                            <td>4,226.23<\/td>\r\n                                                            <td>3,622.49<\/td>\r\n                                                            <td>3,018.74<\/td>\r\n                                                            <td>2,716.86<\/td>\r\n                                                            <td>2,414.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>225,436.73<\/td>\r\n                                                            <td>7,248.77<\/td>\r\n                                                            <td>6,644.71<\/td>\r\n                                                            <td>6,342.67<\/td>\r\n                                                            <td>5,436.58<\/td>\r\n                                                            <td>4,228.45<\/td>\r\n                                                            <td>3,624.38<\/td>\r\n                                                            <td>3,020.32<\/td>\r\n                                                            <td>2,718.29<\/td>\r\n                                                            <td>2,416.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Sep<\/th>\r\n                            <td>227,952.33<\/td>\r\n                                                            <td>7,329.66<\/td>\r\n                                                            <td>6,718.85<\/td>\r\n                                                            <td>6,413.45<\/td>\r\n                                                            <td>5,497.24<\/td>\r\n                                                            <td>4,275.63<\/td>\r\n                                                            <td>3,664.83<\/td>\r\n                                                            <td>3,054.02<\/td>\r\n                                                            <td>2,748.62<\/td>\r\n                                                            <td>2,443.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-466","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=466"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}