{"id":466,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=466"},"modified":"2013-05-14T12:22:05","modified_gmt":"2013-05-14T12:22:05","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/egypt\/","title":{"rendered":"Egypte"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9gypte<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9gypte\" title=\"Prix de l'or aujourd'hui en \u00c9gypte\" \/> Prix de l'or aujourd'hui en \u00c9gypte<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 05:40 pm, temps de Le Caire (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 252,194.91 Livre \u00e9gyptienne. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 797.73 Livre \u00e9gyptienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.67% (environ 1,706.67 Livre \u00e9gyptienne). Au cours des mois derniers, or a diminu\u00e9 de 4.59% (environ 12,144.72 Livre \u00e9gyptienne). Depuis 2025-04-12, or a augment\u00e9 de 51.95% (environ 86,219.26 Livre \u00e9gyptienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 827.16% (environ 224,994.22 Livre \u00e9gyptienne). Depuis 2016-04-12, or a augment\u00e9 de 2,166.33% (environ 241,067.01 Livre \u00e9gyptienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre \u00e9gyptienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">252,194.91<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">94,573.09<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">8,109.16<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">7,433.40<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">7,095.52<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">6,081.87<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">4,730.34<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">4,054.58<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">3,378.82<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">3,040.94<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,703.05<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9gypte<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"252194.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                252,194.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                249,672.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                254,716.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1552107\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1552107\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chname = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1552107\";\n        var chbutton = \"button-1552107\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9gypte dans les jours pr\u00e9c\u00e9dents en livre \u00e9gyptienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>252,194.91<\/td>\r\n                                                            <td>8,109.16<\/td>\r\n                                                            <td>7,433.40<\/td>\r\n                                                            <td>7,095.52<\/td>\r\n                                                            <td>6,081.87<\/td>\r\n                                                            <td>4,730.34<\/td>\r\n                                                            <td>4,054.58<\/td>\r\n                                                            <td>3,378.82<\/td>\r\n                                                            <td>3,040.94<\/td>\r\n                                                            <td>2,703.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>251,699.35<\/td>\r\n                                                            <td>8,093.23<\/td>\r\n                                                            <td>7,418.79<\/td>\r\n                                                            <td>7,081.57<\/td>\r\n                                                            <td>6,069.92<\/td>\r\n                                                            <td>4,721.05<\/td>\r\n                                                            <td>4,046.61<\/td>\r\n                                                            <td>3,372.18<\/td>\r\n                                                            <td>3,034.96<\/td>\r\n                                                            <td>2,697.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>252,796.67<\/td>\r\n                                                            <td>8,128.51<\/td>\r\n                                                            <td>7,451.13<\/td>\r\n                                                            <td>7,112.45<\/td>\r\n                                                            <td>6,096.38<\/td>\r\n                                                            <td>4,741.63<\/td>\r\n                                                            <td>4,064.26<\/td>\r\n                                                            <td>3,386.88<\/td>\r\n                                                            <td>3,048.19<\/td>\r\n                                                            <td>2,709.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>255,225.96<\/td>\r\n                                                            <td>8,206.62<\/td>\r\n                                                            <td>7,522.74<\/td>\r\n                                                            <td>7,180.79<\/td>\r\n                                                            <td>6,154.97<\/td>\r\n                                                            <td>4,787.20<\/td>\r\n                                                            <td>4,103.31<\/td>\r\n                                                            <td>3,419.43<\/td>\r\n                                                            <td>3,077.48<\/td>\r\n                                                            <td>2,735.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>252,346.45<\/td>\r\n                                                            <td>8,114.03<\/td>\r\n                                                            <td>7,437.86<\/td>\r\n                                                            <td>7,099.78<\/td>\r\n                                                            <td>6,085.53<\/td>\r\n                                                            <td>4,733.19<\/td>\r\n                                                            <td>4,057.02<\/td>\r\n                                                            <td>3,380.85<\/td>\r\n                                                            <td>3,042.76<\/td>\r\n                                                            <td>2,704.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>255,563.08<\/td>\r\n                                                            <td>8,217.46<\/td>\r\n                                                            <td>7,532.67<\/td>\r\n                                                            <td>7,190.28<\/td>\r\n                                                            <td>6,163.10<\/td>\r\n                                                            <td>4,793.52<\/td>\r\n                                                            <td>4,108.73<\/td>\r\n                                                            <td>3,423.94<\/td>\r\n                                                            <td>3,081.55<\/td>\r\n                                                            <td>2,739.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>252,279.53<\/td>\r\n                                                            <td>8,111.88<\/td>\r\n                                                            <td>7,435.89<\/td>\r\n                                                            <td>7,097.90<\/td>\r\n                                                            <td>6,083.91<\/td>\r\n                                                            <td>4,731.93<\/td>\r\n                                                            <td>4,055.94<\/td>\r\n                                                            <td>3,379.95<\/td>\r\n                                                            <td>3,041.96<\/td>\r\n                                                            <td>2,703.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>253,901.58<\/td>\r\n                                                            <td>8,164.04<\/td>\r\n                                                            <td>7,483.70<\/td>\r\n                                                            <td>7,143.53<\/td>\r\n                                                            <td>6,123.03<\/td>\r\n                                                            <td>4,762.36<\/td>\r\n                                                            <td>4,082.02<\/td>\r\n                                                            <td>3,401.68<\/td>\r\n                                                            <td>3,061.51<\/td>\r\n                                                            <td>2,721.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>253,901.58<\/td>\r\n                                                            <td>8,164.04<\/td>\r\n                                                            <td>7,483.70<\/td>\r\n                                                            <td>7,143.53<\/td>\r\n                                                            <td>6,123.03<\/td>\r\n                                                            <td>4,762.36<\/td>\r\n                                                            <td>4,082.02<\/td>\r\n                                                            <td>3,401.68<\/td>\r\n                                                            <td>3,061.51<\/td>\r\n                                                            <td>2,721.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>253,932.24<\/td>\r\n                                                            <td>8,165.02<\/td>\r\n                                                            <td>7,484.61<\/td>\r\n                                                            <td>7,144.40<\/td>\r\n                                                            <td>6,123.77<\/td>\r\n                                                            <td>4,762.93<\/td>\r\n                                                            <td>4,082.51<\/td>\r\n                                                            <td>3,402.09<\/td>\r\n                                                            <td>3,061.88<\/td>\r\n                                                            <td>2,721.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>252,326.05<\/td>\r\n                                                            <td>8,113.38<\/td>\r\n                                                            <td>7,437.26<\/td>\r\n                                                            <td>7,099.21<\/td>\r\n                                                            <td>6,085.03<\/td>\r\n                                                            <td>4,732.80<\/td>\r\n                                                            <td>4,056.69<\/td>\r\n                                                            <td>3,380.57<\/td>\r\n                                                            <td>3,042.52<\/td>\r\n                                                            <td>2,704.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>256,092.34<\/td>\r\n                                                            <td>8,234.48<\/td>\r\n                                                            <td>7,548.27<\/td>\r\n                                                            <td>7,205.17<\/td>\r\n                                                            <td>6,175.86<\/td>\r\n                                                            <td>4,803.45<\/td>\r\n                                                            <td>4,117.24<\/td>\r\n                                                            <td>3,431.03<\/td>\r\n                                                            <td>3,087.93<\/td>\r\n                                                            <td>2,744.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>253,621.02<\/td>\r\n                                                            <td>8,155.02<\/td>\r\n                                                            <td>7,475.43<\/td>\r\n                                                            <td>7,135.64<\/td>\r\n                                                            <td>6,116.26<\/td>\r\n                                                            <td>4,757.09<\/td>\r\n                                                            <td>4,077.51<\/td>\r\n                                                            <td>3,397.92<\/td>\r\n                                                            <td>3,058.13<\/td>\r\n                                                            <td>2,718.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>246,838.91<\/td>\r\n                                                            <td>7,936.94<\/td>\r\n                                                            <td>7,275.53<\/td>\r\n                                                            <td>6,944.82<\/td>\r\n                                                            <td>5,952.71<\/td>\r\n                                                            <td>4,629.88<\/td>\r\n                                                            <td>3,968.47<\/td>\r\n                                                            <td>3,307.06<\/td>\r\n                                                            <td>2,976.35<\/td>\r\n                                                            <td>2,645.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>236,063.48<\/td>\r\n                                                            <td>7,590.47<\/td>\r\n                                                            <td>6,957.93<\/td>\r\n                                                            <td>6,641.66<\/td>\r\n                                                            <td>5,692.85<\/td>\r\n                                                            <td>4,427.77<\/td>\r\n                                                            <td>3,795.23<\/td>\r\n                                                            <td>3,162.69<\/td>\r\n                                                            <td>2,846.42<\/td>\r\n                                                            <td>2,530.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>236,063.48<\/td>\r\n                                                            <td>7,590.47<\/td>\r\n                                                            <td>6,957.93<\/td>\r\n                                                            <td>6,641.66<\/td>\r\n                                                            <td>5,692.85<\/td>\r\n                                                            <td>4,427.77<\/td>\r\n                                                            <td>3,795.23<\/td>\r\n                                                            <td>3,162.69<\/td>\r\n                                                            <td>2,846.42<\/td>\r\n                                                            <td>2,530.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>236,312.11<\/td>\r\n                                                            <td>7,598.46<\/td>\r\n                                                            <td>6,965.26<\/td>\r\n                                                            <td>6,648.65<\/td>\r\n                                                            <td>5,698.85<\/td>\r\n                                                            <td>4,432.44<\/td>\r\n                                                            <td>3,799.23<\/td>\r\n                                                            <td>3,166.03<\/td>\r\n                                                            <td>2,849.42<\/td>\r\n                                                            <td>2,532.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>231,371.49<\/td>\r\n                                                            <td>7,439.60<\/td>\r\n                                                            <td>6,819.63<\/td>\r\n                                                            <td>6,509.65<\/td>\r\n                                                            <td>5,579.70<\/td>\r\n                                                            <td>4,339.77<\/td>\r\n                                                            <td>3,719.80<\/td>\r\n                                                            <td>3,099.83<\/td>\r\n                                                            <td>2,789.85<\/td>\r\n                                                            <td>2,479.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>238,790.91<\/td>\r\n                                                            <td>7,678.16<\/td>\r\n                                                            <td>7,038.32<\/td>\r\n                                                            <td>6,718.39<\/td>\r\n                                                            <td>5,758.62<\/td>\r\n                                                            <td>4,478.93<\/td>\r\n                                                            <td>3,839.08<\/td>\r\n                                                            <td>3,199.24<\/td>\r\n                                                            <td>2,879.31<\/td>\r\n                                                            <td>2,559.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>230,599.55<\/td>\r\n                                                            <td>7,414.78<\/td>\r\n                                                            <td>6,796.88<\/td>\r\n                                                            <td>6,487.93<\/td>\r\n                                                            <td>5,561.08<\/td>\r\n                                                            <td>4,325.29<\/td>\r\n                                                            <td>3,707.39<\/td>\r\n                                                            <td>3,089.49<\/td>\r\n                                                            <td>2,780.54<\/td>\r\n                                                            <td>2,471.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>231,616.03<\/td>\r\n                                                            <td>7,447.46<\/td>\r\n                                                            <td>6,826.84<\/td>\r\n                                                            <td>6,516.53<\/td>\r\n                                                            <td>5,585.60<\/td>\r\n                                                            <td>4,344.35<\/td>\r\n                                                            <td>3,723.73<\/td>\r\n                                                            <td>3,103.11<\/td>\r\n                                                            <td>2,792.80<\/td>\r\n                                                            <td>2,482.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>232,101.42<\/td>\r\n                                                            <td>7,463.07<\/td>\r\n                                                            <td>6,841.15<\/td>\r\n                                                            <td>6,530.18<\/td>\r\n                                                            <td>5,597.30<\/td>\r\n                                                            <td>4,353.46<\/td>\r\n                                                            <td>3,731.53<\/td>\r\n                                                            <td>3,109.61<\/td>\r\n                                                            <td>2,798.65<\/td>\r\n                                                            <td>2,487.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>233,869.76<\/td>\r\n                                                            <td>7,519.93<\/td>\r\n                                                            <td>6,893.27<\/td>\r\n                                                            <td>6,579.94<\/td>\r\n                                                            <td>5,639.95<\/td>\r\n                                                            <td>4,386.62<\/td>\r\n                                                            <td>3,759.96<\/td>\r\n                                                            <td>3,133.30<\/td>\r\n                                                            <td>2,819.97<\/td>\r\n                                                            <td>2,506.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>238,539.27<\/td>\r\n                                                            <td>7,670.07<\/td>\r\n                                                            <td>7,030.90<\/td>\r\n                                                            <td>6,711.31<\/td>\r\n                                                            <td>5,752.55<\/td>\r\n                                                            <td>4,474.21<\/td>\r\n                                                            <td>3,835.04<\/td>\r\n                                                            <td>3,195.86<\/td>\r\n                                                            <td>2,876.28<\/td>\r\n                                                            <td>2,556.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>240,756.22<\/td>\r\n                                                            <td>7,741.36<\/td>\r\n                                                            <td>7,096.24<\/td>\r\n                                                            <td>6,773.69<\/td>\r\n                                                            <td>5,806.02<\/td>\r\n                                                            <td>4,515.79<\/td>\r\n                                                            <td>3,870.68<\/td>\r\n                                                            <td>3,225.57<\/td>\r\n                                                            <td>2,903.01<\/td>\r\n                                                            <td>2,580.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>256,056.37<\/td>\r\n                                                            <td>8,233.32<\/td>\r\n                                                            <td>7,547.21<\/td>\r\n                                                            <td>7,204.16<\/td>\r\n                                                            <td>6,174.99<\/td>\r\n                                                            <td>4,802.77<\/td>\r\n                                                            <td>4,116.66<\/td>\r\n                                                            <td>3,430.55<\/td>\r\n                                                            <td>3,087.50<\/td>\r\n                                                            <td>2,744.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>261,262.00<\/td>\r\n                                                            <td>8,400.71<\/td>\r\n                                                            <td>7,700.65<\/td>\r\n                                                            <td>7,350.62<\/td>\r\n                                                            <td>6,300.53<\/td>\r\n                                                            <td>4,900.41<\/td>\r\n                                                            <td>4,200.35<\/td>\r\n                                                            <td>3,500.29<\/td>\r\n                                                            <td>3,150.27<\/td>\r\n                                                            <td>2,800.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>261,863.00<\/td>\r\n                                                            <td>8,420.03<\/td>\r\n                                                            <td>7,718.36<\/td>\r\n                                                            <td>7,367.53<\/td>\r\n                                                            <td>6,315.02<\/td>\r\n                                                            <td>4,911.69<\/td>\r\n                                                            <td>4,210.02<\/td>\r\n                                                            <td>3,508.35<\/td>\r\n                                                            <td>3,157.51<\/td>\r\n                                                            <td>2,806.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>262,373.81<\/td>\r\n                                                            <td>8,436.46<\/td>\r\n                                                            <td>7,733.42<\/td>\r\n                                                            <td>7,381.90<\/td>\r\n                                                            <td>6,327.34<\/td>\r\n                                                            <td>4,921.27<\/td>\r\n                                                            <td>4,218.23<\/td>\r\n                                                            <td>3,515.19<\/td>\r\n                                                            <td>3,163.67<\/td>\r\n                                                            <td>2,812.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>262,373.81<\/td>\r\n                                                            <td>8,436.46<\/td>\r\n                                                            <td>7,733.42<\/td>\r\n                                                            <td>7,381.90<\/td>\r\n                                                            <td>6,327.34<\/td>\r\n                                                            <td>4,921.27<\/td>\r\n                                                            <td>4,218.23<\/td>\r\n                                                            <td>3,515.19<\/td>\r\n                                                            <td>3,163.67<\/td>\r\n                                                            <td>2,812.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>264,339.63<\/td>\r\n                                                            <td>8,499.67<\/td>\r\n                                                            <td>7,791.36<\/td>\r\n                                                            <td>7,437.21<\/td>\r\n                                                            <td>6,374.75<\/td>\r\n                                                            <td>4,958.14<\/td>\r\n                                                            <td>4,249.83<\/td>\r\n                                                            <td>3,541.53<\/td>\r\n                                                            <td>3,187.37<\/td>\r\n                                                            <td>2,833.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>267,075.51<\/td>\r\n                                                            <td>8,587.64<\/td>\r\n                                                            <td>7,872.00<\/td>\r\n                                                            <td>7,514.18<\/td>\r\n                                                            <td>6,440.73<\/td>\r\n                                                            <td>5,009.45<\/td>\r\n                                                            <td>4,293.82<\/td>\r\n                                                            <td>3,578.18<\/td>\r\n                                                            <td>3,220.36<\/td>\r\n                                                            <td>2,862.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>268,701.55<\/td>\r\n                                                            <td>8,639.92<\/td>\r\n                                                            <td>7,919.93<\/td>\r\n                                                            <td>7,559.93<\/td>\r\n                                                            <td>6,479.94<\/td>\r\n                                                            <td>5,039.95<\/td>\r\n                                                            <td>4,319.96<\/td>\r\n                                                            <td>3,599.97<\/td>\r\n                                                            <td>3,239.97<\/td>\r\n                                                            <td>2,879.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>272,174.87<\/td>\r\n                                                            <td>8,751.60<\/td>\r\n                                                            <td>8,022.30<\/td>\r\n                                                            <td>7,657.65<\/td>\r\n                                                            <td>6,563.70<\/td>\r\n                                                            <td>5,105.10<\/td>\r\n                                                            <td>4,375.80<\/td>\r\n                                                            <td>3,646.50<\/td>\r\n                                                            <td>3,281.85<\/td>\r\n                                                            <td>2,917.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>269,376.58<\/td>\r\n                                                            <td>8,661.63<\/td>\r\n                                                            <td>7,939.82<\/td>\r\n                                                            <td>7,578.92<\/td>\r\n                                                            <td>6,496.22<\/td>\r\n                                                            <td>5,052.62<\/td>\r\n                                                            <td>4,330.81<\/td>\r\n                                                            <td>3,609.01<\/td>\r\n                                                            <td>3,248.11<\/td>\r\n                                                            <td>2,887.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>260,634.09<\/td>\r\n                                                            <td>8,380.52<\/td>\r\n                                                            <td>7,682.14<\/td>\r\n                                                            <td>7,332.95<\/td>\r\n                                                            <td>6,285.39<\/td>\r\n                                                            <td>4,888.64<\/td>\r\n                                                            <td>4,190.26<\/td>\r\n                                                            <td>3,491.88<\/td>\r\n                                                            <td>3,142.69<\/td>\r\n                                                            <td>2,793.51<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-466","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=466"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}