{"id":466,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=466"},"modified":"2013-05-14T12:22:05","modified_gmt":"2013-05-14T12:22:05","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/egypt\/","title":{"rendered":"Egypte"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9gypte<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9gypte\" title=\"Prix de l'or aujourd'hui en \u00c9gypte\" \/> Prix de l'or aujourd'hui en \u00c9gypte<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 11:45 pm, temps de Le Caire (2026-07-11 20:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 204,404.12 Livre \u00e9gyptienne. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 210.92 Livre \u00e9gyptienne). Au cours des semaine derniers, or a diminu\u00e9 de 0.46% (environ 945.35 Livre \u00e9gyptienne). Au cours des mois derniers, or a diminu\u00e9 de 5.27% (environ 11,380.94 Livre \u00e9gyptienne). Depuis 2025-07-11, or a augment\u00e9 de 23.09% (environ 38,340.70 Livre \u00e9gyptienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 622.66% (environ 176,119.01 Livre \u00e9gyptienne). Depuis 2016-07-11, or a augment\u00e9 de 1,603.11% (environ 192,402.29 Livre \u00e9gyptienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre \u00e9gyptienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">204,404.12<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">76,651.55<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">6,572.48<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">6,024.77<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">5,750.92<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">4,929.36<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">3,833.95<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">3,286.24<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">2,738.53<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">2,464.68<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,190.83<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9gypte<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"204404.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                204,404.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                202,360.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                206,448.16                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1726402\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1726402\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chname = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1726402\";\n        var chbutton = \"button-1726402\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9gypte dans les jours pr\u00e9c\u00e9dents en livre \u00e9gyptienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>204,404.12<\/td>\r\n                                                            <td>6,572.48<\/td>\r\n                                                            <td>6,024.77<\/td>\r\n                                                            <td>5,750.92<\/td>\r\n                                                            <td>4,929.36<\/td>\r\n                                                            <td>3,833.95<\/td>\r\n                                                            <td>3,286.24<\/td>\r\n                                                            <td>2,738.53<\/td>\r\n                                                            <td>2,464.68<\/td>\r\n                                                            <td>2,190.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>203,354.92<\/td>\r\n                                                            <td>6,538.74<\/td>\r\n                                                            <td>5,993.85<\/td>\r\n                                                            <td>5,721.40<\/td>\r\n                                                            <td>4,904.06<\/td>\r\n                                                            <td>3,814.27<\/td>\r\n                                                            <td>3,269.37<\/td>\r\n                                                            <td>2,724.48<\/td>\r\n                                                            <td>2,452.03<\/td>\r\n                                                            <td>2,179.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>204,998.76<\/td>\r\n                                                            <td>6,591.60<\/td>\r\n                                                            <td>6,042.30<\/td>\r\n                                                            <td>5,767.65<\/td>\r\n                                                            <td>4,943.70<\/td>\r\n                                                            <td>3,845.10<\/td>\r\n                                                            <td>3,295.80<\/td>\r\n                                                            <td>2,746.50<\/td>\r\n                                                            <td>2,471.85<\/td>\r\n                                                            <td>2,197.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>201,694.31<\/td>\r\n                                                            <td>6,485.35<\/td>\r\n                                                            <td>5,944.90<\/td>\r\n                                                            <td>5,674.68<\/td>\r\n                                                            <td>4,864.01<\/td>\r\n                                                            <td>3,783.12<\/td>\r\n                                                            <td>3,242.67<\/td>\r\n                                                            <td>2,702.23<\/td>\r\n                                                            <td>2,432.01<\/td>\r\n                                                            <td>2,161.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>202,518.30<\/td>\r\n                                                            <td>6,511.84<\/td>\r\n                                                            <td>5,969.19<\/td>\r\n                                                            <td>5,697.86<\/td>\r\n                                                            <td>4,883.88<\/td>\r\n                                                            <td>3,798.57<\/td>\r\n                                                            <td>3,255.92<\/td>\r\n                                                            <td>2,713.27<\/td>\r\n                                                            <td>2,441.94<\/td>\r\n                                                            <td>2,170.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>203,358.75<\/td>\r\n                                                            <td>6,538.87<\/td>\r\n                                                            <td>5,993.96<\/td>\r\n                                                            <td>5,721.51<\/td>\r\n                                                            <td>4,904.15<\/td>\r\n                                                            <td>3,814.34<\/td>\r\n                                                            <td>3,269.43<\/td>\r\n                                                            <td>2,724.53<\/td>\r\n                                                            <td>2,452.07<\/td>\r\n                                                            <td>2,179.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>205,349.47<\/td>\r\n                                                            <td>6,602.88<\/td>\r\n                                                            <td>6,052.64<\/td>\r\n                                                            <td>5,777.52<\/td>\r\n                                                            <td>4,952.16<\/td>\r\n                                                            <td>3,851.68<\/td>\r\n                                                            <td>3,301.44<\/td>\r\n                                                            <td>2,751.20<\/td>\r\n                                                            <td>2,476.08<\/td>\r\n                                                            <td>2,200.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>205,349.47<\/td>\r\n                                                            <td>6,602.88<\/td>\r\n                                                            <td>6,052.64<\/td>\r\n                                                            <td>5,777.52<\/td>\r\n                                                            <td>4,952.16<\/td>\r\n                                                            <td>3,851.68<\/td>\r\n                                                            <td>3,301.44<\/td>\r\n                                                            <td>2,751.20<\/td>\r\n                                                            <td>2,476.08<\/td>\r\n                                                            <td>2,200.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>204,715.93<\/td>\r\n                                                            <td>6,582.51<\/td>\r\n                                                            <td>6,033.96<\/td>\r\n                                                            <td>5,759.69<\/td>\r\n                                                            <td>4,936.88<\/td>\r\n                                                            <td>3,839.80<\/td>\r\n                                                            <td>3,291.25<\/td>\r\n                                                            <td>2,742.71<\/td>\r\n                                                            <td>2,468.44<\/td>\r\n                                                            <td>2,194.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>202,050.62<\/td>\r\n                                                            <td>6,496.80<\/td>\r\n                                                            <td>5,955.40<\/td>\r\n                                                            <td>5,684.70<\/td>\r\n                                                            <td>4,872.60<\/td>\r\n                                                            <td>3,789.80<\/td>\r\n                                                            <td>3,248.40<\/td>\r\n                                                            <td>2,707.00<\/td>\r\n                                                            <td>2,436.30<\/td>\r\n                                                            <td>2,165.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>199,553.25<\/td>\r\n                                                            <td>6,416.50<\/td>\r\n                                                            <td>5,881.79<\/td>\r\n                                                            <td>5,614.44<\/td>\r\n                                                            <td>4,812.38<\/td>\r\n                                                            <td>3,742.96<\/td>\r\n                                                            <td>3,208.25<\/td>\r\n                                                            <td>2,673.54<\/td>\r\n                                                            <td>2,406.19<\/td>\r\n                                                            <td>2,138.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>198,090.73<\/td>\r\n                                                            <td>6,369.48<\/td>\r\n                                                            <td>5,838.69<\/td>\r\n                                                            <td>5,573.29<\/td>\r\n                                                            <td>4,777.11<\/td>\r\n                                                            <td>3,715.53<\/td>\r\n                                                            <td>3,184.74<\/td>\r\n                                                            <td>2,653.95<\/td>\r\n                                                            <td>2,388.55<\/td>\r\n                                                            <td>2,123.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>197,595.25<\/td>\r\n                                                            <td>6,353.54<\/td>\r\n                                                            <td>5,824.08<\/td>\r\n                                                            <td>5,559.35<\/td>\r\n                                                            <td>4,765.16<\/td>\r\n                                                            <td>3,706.23<\/td>\r\n                                                            <td>3,176.77<\/td>\r\n                                                            <td>2,647.31<\/td>\r\n                                                            <td>2,382.58<\/td>\r\n                                                            <td>2,117.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>201,341.61<\/td>\r\n                                                            <td>6,474.01<\/td>\r\n                                                            <td>5,934.51<\/td>\r\n                                                            <td>5,664.76<\/td>\r\n                                                            <td>4,855.51<\/td>\r\n                                                            <td>3,776.50<\/td>\r\n                                                            <td>3,237.00<\/td>\r\n                                                            <td>2,697.50<\/td>\r\n                                                            <td>2,427.75<\/td>\r\n                                                            <td>2,158.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>201,341.61<\/td>\r\n                                                            <td>6,474.01<\/td>\r\n                                                            <td>5,934.51<\/td>\r\n                                                            <td>5,664.76<\/td>\r\n                                                            <td>4,855.51<\/td>\r\n                                                            <td>3,776.50<\/td>\r\n                                                            <td>3,237.00<\/td>\r\n                                                            <td>2,697.50<\/td>\r\n                                                            <td>2,427.75<\/td>\r\n                                                            <td>2,158.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>202,084.90<\/td>\r\n                                                            <td>6,497.91<\/td>\r\n                                                            <td>5,956.41<\/td>\r\n                                                            <td>5,685.67<\/td>\r\n                                                            <td>4,873.43<\/td>\r\n                                                            <td>3,790.45<\/td>\r\n                                                            <td>3,248.95<\/td>\r\n                                                            <td>2,707.46<\/td>\r\n                                                            <td>2,436.72<\/td>\r\n                                                            <td>2,165.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>199,702.42<\/td>\r\n                                                            <td>6,421.30<\/td>\r\n                                                            <td>5,886.19<\/td>\r\n                                                            <td>5,618.64<\/td>\r\n                                                            <td>4,815.97<\/td>\r\n                                                            <td>3,745.76<\/td>\r\n                                                            <td>3,210.65<\/td>\r\n                                                            <td>2,675.54<\/td>\r\n                                                            <td>2,407.99<\/td>\r\n                                                            <td>2,140.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>196,925.79<\/td>\r\n                                                            <td>6,332.02<\/td>\r\n                                                            <td>5,804.35<\/td>\r\n                                                            <td>5,540.52<\/td>\r\n                                                            <td>4,749.01<\/td>\r\n                                                            <td>3,693.68<\/td>\r\n                                                            <td>3,166.01<\/td>\r\n                                                            <td>2,638.34<\/td>\r\n                                                            <td>2,374.51<\/td>\r\n                                                            <td>2,110.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>205,456.20<\/td>\r\n                                                            <td>6,606.31<\/td>\r\n                                                            <td>6,055.78<\/td>\r\n                                                            <td>5,780.52<\/td>\r\n                                                            <td>4,954.73<\/td>\r\n                                                            <td>3,853.68<\/td>\r\n                                                            <td>3,303.15<\/td>\r\n                                                            <td>2,752.63<\/td>\r\n                                                            <td>2,477.37<\/td>\r\n                                                            <td>2,202.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>208,248.12<\/td>\r\n                                                            <td>6,696.08<\/td>\r\n                                                            <td>6,138.07<\/td>\r\n                                                            <td>5,859.07<\/td>\r\n                                                            <td>5,022.06<\/td>\r\n                                                            <td>3,906.05<\/td>\r\n                                                            <td>3,348.04<\/td>\r\n                                                            <td>2,790.03<\/td>\r\n                                                            <td>2,511.03<\/td>\r\n                                                            <td>2,232.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>207,412.82<\/td>\r\n                                                            <td>6,669.22<\/td>\r\n                                                            <td>6,113.45<\/td>\r\n                                                            <td>5,835.57<\/td>\r\n                                                            <td>5,001.92<\/td>\r\n                                                            <td>3,890.38<\/td>\r\n                                                            <td>3,334.61<\/td>\r\n                                                            <td>2,778.84<\/td>\r\n                                                            <td>2,500.96<\/td>\r\n                                                            <td>2,223.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>207,412.82<\/td>\r\n                                                            <td>6,669.22<\/td>\r\n                                                            <td>6,113.45<\/td>\r\n                                                            <td>5,835.57<\/td>\r\n                                                            <td>5,001.92<\/td>\r\n                                                            <td>3,890.38<\/td>\r\n                                                            <td>3,334.61<\/td>\r\n                                                            <td>2,778.84<\/td>\r\n                                                            <td>2,500.96<\/td>\r\n                                                            <td>2,223.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>207,134.02<\/td>\r\n                                                            <td>6,660.26<\/td>\r\n                                                            <td>6,105.24<\/td>\r\n                                                            <td>5,827.73<\/td>\r\n                                                            <td>4,995.19<\/td>\r\n                                                            <td>3,885.15<\/td>\r\n                                                            <td>3,330.13<\/td>\r\n                                                            <td>2,775.11<\/td>\r\n                                                            <td>2,497.60<\/td>\r\n                                                            <td>2,220.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>211,555.08<\/td>\r\n                                                            <td>6,802.41<\/td>\r\n                                                            <td>6,235.55<\/td>\r\n                                                            <td>5,952.11<\/td>\r\n                                                            <td>5,101.81<\/td>\r\n                                                            <td>3,968.08<\/td>\r\n                                                            <td>3,401.21<\/td>\r\n                                                            <td>2,834.34<\/td>\r\n                                                            <td>2,550.91<\/td>\r\n                                                            <td>2,267.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>218,507.02<\/td>\r\n                                                            <td>7,025.95<\/td>\r\n                                                            <td>6,440.45<\/td>\r\n                                                            <td>6,147.71<\/td>\r\n                                                            <td>5,269.46<\/td>\r\n                                                            <td>4,098.47<\/td>\r\n                                                            <td>3,512.97<\/td>\r\n                                                            <td>2,927.48<\/td>\r\n                                                            <td>2,634.73<\/td>\r\n                                                            <td>2,341.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>217,913.91<\/td>\r\n                                                            <td>7,006.88<\/td>\r\n                                                            <td>6,422.97<\/td>\r\n                                                            <td>6,131.02<\/td>\r\n                                                            <td>5,255.16<\/td>\r\n                                                            <td>4,087.35<\/td>\r\n                                                            <td>3,503.44<\/td>\r\n                                                            <td>2,919.53<\/td>\r\n                                                            <td>2,627.58<\/td>\r\n                                                            <td>2,335.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>217,954.98<\/td>\r\n                                                            <td>7,008.20<\/td>\r\n                                                            <td>6,424.18<\/td>\r\n                                                            <td>6,132.17<\/td>\r\n                                                            <td>5,256.15<\/td>\r\n                                                            <td>4,088.12<\/td>\r\n                                                            <td>3,504.10<\/td>\r\n                                                            <td>2,920.08<\/td>\r\n                                                            <td>2,628.07<\/td>\r\n                                                            <td>2,336.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>218,761.91<\/td>\r\n                                                            <td>7,034.15<\/td>\r\n                                                            <td>6,447.97<\/td>\r\n                                                            <td>6,154.88<\/td>\r\n                                                            <td>5,275.61<\/td>\r\n                                                            <td>4,103.25<\/td>\r\n                                                            <td>3,517.07<\/td>\r\n                                                            <td>2,930.89<\/td>\r\n                                                            <td>2,637.80<\/td>\r\n                                                            <td>2,344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>218,761.91<\/td>\r\n                                                            <td>7,034.15<\/td>\r\n                                                            <td>6,447.97<\/td>\r\n                                                            <td>6,154.88<\/td>\r\n                                                            <td>5,275.61<\/td>\r\n                                                            <td>4,103.25<\/td>\r\n                                                            <td>3,517.07<\/td>\r\n                                                            <td>2,930.89<\/td>\r\n                                                            <td>2,637.80<\/td>\r\n                                                            <td>2,344.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>219,329.96<\/td>\r\n                                                            <td>7,052.41<\/td>\r\n                                                            <td>6,464.71<\/td>\r\n                                                            <td>6,170.86<\/td>\r\n                                                            <td>5,289.31<\/td>\r\n                                                            <td>4,113.91<\/td>\r\n                                                            <td>3,526.21<\/td>\r\n                                                            <td>2,938.50<\/td>\r\n                                                            <td>2,644.65<\/td>\r\n                                                            <td>2,350.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>215,785.06<\/td>\r\n                                                            <td>6,938.43<\/td>\r\n                                                            <td>6,360.22<\/td>\r\n                                                            <td>6,071.12<\/td>\r\n                                                            <td>5,203.82<\/td>\r\n                                                            <td>4,047.42<\/td>\r\n                                                            <td>3,469.21<\/td>\r\n                                                            <td>2,891.01<\/td>\r\n                                                            <td>2,601.91<\/td>\r\n                                                            <td>2,312.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>213,253.09<\/td>\r\n                                                            <td>6,857.01<\/td>\r\n                                                            <td>6,285.59<\/td>\r\n                                                            <td>5,999.89<\/td>\r\n                                                            <td>5,142.76<\/td>\r\n                                                            <td>3,999.92<\/td>\r\n                                                            <td>3,428.51<\/td>\r\n                                                            <td>2,857.09<\/td>\r\n                                                            <td>2,571.38<\/td>\r\n                                                            <td>2,285.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>220,079.57<\/td>\r\n                                                            <td>7,076.51<\/td>\r\n                                                            <td>6,486.80<\/td>\r\n                                                            <td>6,191.95<\/td>\r\n                                                            <td>5,307.39<\/td>\r\n                                                            <td>4,127.97<\/td>\r\n                                                            <td>3,538.26<\/td>\r\n                                                            <td>2,948.55<\/td>\r\n                                                            <td>2,653.69<\/td>\r\n                                                            <td>2,358.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>226,317.39<\/td>\r\n                                                            <td>7,277.09<\/td>\r\n                                                            <td>6,670.66<\/td>\r\n                                                            <td>6,367.45<\/td>\r\n                                                            <td>5,457.81<\/td>\r\n                                                            <td>4,244.97<\/td>\r\n                                                            <td>3,638.54<\/td>\r\n                                                            <td>3,032.12<\/td>\r\n                                                            <td>2,728.91<\/td>\r\n                                                            <td>2,425.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>224,112.55<\/td>\r\n                                                            <td>7,206.19<\/td>\r\n                                                            <td>6,605.68<\/td>\r\n                                                            <td>6,305.42<\/td>\r\n                                                            <td>5,404.64<\/td>\r\n                                                            <td>4,203.61<\/td>\r\n                                                            <td>3,603.10<\/td>\r\n                                                            <td>3,002.58<\/td>\r\n                                                            <td>2,702.32<\/td>\r\n                                                            <td>2,402.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>224,112.55<\/td>\r\n                                                            <td>7,206.19<\/td>\r\n                                                            <td>6,605.68<\/td>\r\n                                                            <td>6,305.42<\/td>\r\n                                                            <td>5,404.64<\/td>\r\n                                                            <td>4,203.61<\/td>\r\n                                                            <td>3,603.10<\/td>\r\n                                                            <td>3,002.58<\/td>\r\n                                                            <td>2,702.32<\/td>\r\n                                                            <td>2,402.06<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-466","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=466"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}