{"id":466,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=466"},"modified":"2013-05-14T12:22:05","modified_gmt":"2013-05-14T12:22:05","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/egypt\/","title":{"rendered":"Egypte"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9gypte<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9gypte\" title=\"Prix de l'or aujourd'hui en \u00c9gypte\" \/> Prix de l'or aujourd'hui en \u00c9gypte<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 06:00 pm, temps de Le Caire (2026-05-27 15:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 231,986.32 Livre \u00e9gyptienne. Au cours des jour derniers, or a diminu\u00e9 de 1.71% (environ 4,042.25 Livre \u00e9gyptienne). Au cours des semaine derniers, or a diminu\u00e9 de 4.03% (environ 9,749.88 Livre \u00e9gyptienne). Au cours des mois derniers, or a diminu\u00e9 de 5.53% (environ 13,583.31 Livre \u00e9gyptienne). Depuis 2025-05-27, or a augment\u00e9 de 41.15% (environ 67,635.82 Livre \u00e9gyptienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 679.74% (environ 202,234.51 Livre \u00e9gyptienne). Depuis 2016-05-27, or a augment\u00e9 de 2,052.35% (environ 221,208.04 Livre \u00e9gyptienne).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre \u00e9gyptienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">231,482.34<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">86,805.88<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">7,443.16<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">6,822.90<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">6,512.77<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">5,582.37<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">4,341.84<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">3,721.58<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">3,101.32<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">2,791.19<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,481.05<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9gypte<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"231482.34\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                231,482.34                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                229,167.52                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                233,797.17                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1130475\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1130475\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chname = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1130475\";\n        var chbutton = \"button-1130475\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9gypte dans les jours pr\u00e9c\u00e9dents en livre \u00e9gyptienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>233,960.44<\/td>\r\n                                                            <td>7,522.84<\/td>\r\n                                                            <td>6,895.94<\/td>\r\n                                                            <td>6,582.49<\/td>\r\n                                                            <td>5,642.13<\/td>\r\n                                                            <td>4,388.33<\/td>\r\n                                                            <td>3,761.42<\/td>\r\n                                                            <td>3,134.52<\/td>\r\n                                                            <td>2,821.07<\/td>\r\n                                                            <td>2,507.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>234,139.35<\/td>\r\n                                                            <td>7,528.60<\/td>\r\n                                                            <td>6,901.21<\/td>\r\n                                                            <td>6,587.52<\/td>\r\n                                                            <td>5,646.45<\/td>\r\n                                                            <td>4,391.68<\/td>\r\n                                                            <td>3,764.30<\/td>\r\n                                                            <td>3,136.92<\/td>\r\n                                                            <td>2,823.22<\/td>\r\n                                                            <td>2,509.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>238,450.01<\/td>\r\n                                                            <td>7,667.20<\/td>\r\n                                                            <td>7,028.27<\/td>\r\n                                                            <td>6,708.80<\/td>\r\n                                                            <td>5,750.40<\/td>\r\n                                                            <td>4,472.54<\/td>\r\n                                                            <td>3,833.60<\/td>\r\n                                                            <td>3,194.67<\/td>\r\n                                                            <td>2,875.20<\/td>\r\n                                                            <td>2,555.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>239,160.30<\/td>\r\n                                                            <td>7,690.04<\/td>\r\n                                                            <td>7,049.21<\/td>\r\n                                                            <td>6,728.79<\/td>\r\n                                                            <td>5,767.53<\/td>\r\n                                                            <td>4,485.86<\/td>\r\n                                                            <td>3,845.02<\/td>\r\n                                                            <td>3,204.18<\/td>\r\n                                                            <td>2,883.77<\/td>\r\n                                                            <td>2,563.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>239,160.30<\/td>\r\n                                                            <td>7,690.04<\/td>\r\n                                                            <td>7,049.21<\/td>\r\n                                                            <td>6,728.79<\/td>\r\n                                                            <td>5,767.53<\/td>\r\n                                                            <td>4,485.86<\/td>\r\n                                                            <td>3,845.02<\/td>\r\n                                                            <td>3,204.18<\/td>\r\n                                                            <td>2,883.77<\/td>\r\n                                                            <td>2,563.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>239,452.94<\/td>\r\n                                                            <td>7,699.45<\/td>\r\n                                                            <td>7,057.83<\/td>\r\n                                                            <td>6,737.02<\/td>\r\n                                                            <td>5,774.59<\/td>\r\n                                                            <td>4,491.35<\/td>\r\n                                                            <td>3,849.73<\/td>\r\n                                                            <td>3,208.10<\/td>\r\n                                                            <td>2,887.29<\/td>\r\n                                                            <td>2,566.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>240,540.91<\/td>\r\n                                                            <td>7,734.43<\/td>\r\n                                                            <td>7,089.90<\/td>\r\n                                                            <td>6,767.63<\/td>\r\n                                                            <td>5,800.83<\/td>\r\n                                                            <td>4,511.75<\/td>\r\n                                                            <td>3,867.22<\/td>\r\n                                                            <td>3,222.68<\/td>\r\n                                                            <td>2,900.41<\/td>\r\n                                                            <td>2,578.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>241,736.20<\/td>\r\n                                                            <td>7,772.87<\/td>\r\n                                                            <td>7,125.13<\/td>\r\n                                                            <td>6,801.26<\/td>\r\n                                                            <td>5,829.65<\/td>\r\n                                                            <td>4,534.17<\/td>\r\n                                                            <td>3,886.43<\/td>\r\n                                                            <td>3,238.70<\/td>\r\n                                                            <td>2,914.83<\/td>\r\n                                                            <td>2,590.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>239,186.04<\/td>\r\n                                                            <td>7,690.87<\/td>\r\n                                                            <td>7,049.96<\/td>\r\n                                                            <td>6,729.51<\/td>\r\n                                                            <td>5,768.15<\/td>\r\n                                                            <td>4,486.34<\/td>\r\n                                                            <td>3,845.43<\/td>\r\n                                                            <td>3,204.53<\/td>\r\n                                                            <td>2,884.08<\/td>\r\n                                                            <td>2,563.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>242,380.00<\/td>\r\n                                                            <td>7,793.57<\/td>\r\n                                                            <td>7,144.11<\/td>\r\n                                                            <td>6,819.37<\/td>\r\n                                                            <td>5,845.18<\/td>\r\n                                                            <td>4,546.25<\/td>\r\n                                                            <td>3,896.78<\/td>\r\n                                                            <td>3,247.32<\/td>\r\n                                                            <td>2,922.59<\/td>\r\n                                                            <td>2,597.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>240,156.70<\/td>\r\n                                                            <td>7,722.08<\/td>\r\n                                                            <td>7,078.57<\/td>\r\n                                                            <td>6,756.82<\/td>\r\n                                                            <td>5,791.56<\/td>\r\n                                                            <td>4,504.55<\/td>\r\n                                                            <td>3,861.04<\/td>\r\n                                                            <td>3,217.53<\/td>\r\n                                                            <td>2,895.78<\/td>\r\n                                                            <td>2,574.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>240,156.70<\/td>\r\n                                                            <td>7,722.08<\/td>\r\n                                                            <td>7,078.57<\/td>\r\n                                                            <td>6,756.82<\/td>\r\n                                                            <td>5,791.56<\/td>\r\n                                                            <td>4,504.55<\/td>\r\n                                                            <td>3,861.04<\/td>\r\n                                                            <td>3,217.53<\/td>\r\n                                                            <td>2,895.78<\/td>\r\n                                                            <td>2,574.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>241,575.12<\/td>\r\n                                                            <td>7,767.69<\/td>\r\n                                                            <td>7,120.38<\/td>\r\n                                                            <td>6,796.73<\/td>\r\n                                                            <td>5,825.77<\/td>\r\n                                                            <td>4,531.15<\/td>\r\n                                                            <td>3,883.84<\/td>\r\n                                                            <td>3,236.54<\/td>\r\n                                                            <td>2,912.88<\/td>\r\n                                                            <td>2,589.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>247,107.86<\/td>\r\n                                                            <td>7,945.59<\/td>\r\n                                                            <td>7,283.46<\/td>\r\n                                                            <td>6,952.39<\/td>\r\n                                                            <td>5,959.19<\/td>\r\n                                                            <td>4,634.93<\/td>\r\n                                                            <td>3,972.80<\/td>\r\n                                                            <td>3,310.66<\/td>\r\n                                                            <td>2,979.60<\/td>\r\n                                                            <td>2,648.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>248,458.22<\/td>\r\n                                                            <td>7,989.01<\/td>\r\n                                                            <td>7,323.26<\/td>\r\n                                                            <td>6,990.38<\/td>\r\n                                                            <td>5,991.76<\/td>\r\n                                                            <td>4,660.26<\/td>\r\n                                                            <td>3,994.51<\/td>\r\n                                                            <td>3,328.75<\/td>\r\n                                                            <td>2,995.88<\/td>\r\n                                                            <td>2,663.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>247,178.50<\/td>\r\n                                                            <td>7,947.86<\/td>\r\n                                                            <td>7,285.54<\/td>\r\n                                                            <td>6,954.38<\/td>\r\n                                                            <td>5,960.90<\/td>\r\n                                                            <td>4,636.25<\/td>\r\n                                                            <td>3,973.93<\/td>\r\n                                                            <td>3,311.61<\/td>\r\n                                                            <td>2,980.45<\/td>\r\n                                                            <td>2,649.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>248,666.88<\/td>\r\n                                                            <td>7,995.72<\/td>\r\n                                                            <td>7,329.41<\/td>\r\n                                                            <td>6,996.25<\/td>\r\n                                                            <td>5,996.79<\/td>\r\n                                                            <td>4,664.17<\/td>\r\n                                                            <td>3,997.86<\/td>\r\n                                                            <td>3,331.55<\/td>\r\n                                                            <td>2,998.39<\/td>\r\n                                                            <td>2,665.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>248,795.71<\/td>\r\n                                                            <td>7,999.86<\/td>\r\n                                                            <td>7,333.21<\/td>\r\n                                                            <td>6,999.88<\/td>\r\n                                                            <td>5,999.90<\/td>\r\n                                                            <td>4,666.59<\/td>\r\n                                                            <td>3,999.93<\/td>\r\n                                                            <td>3,333.28<\/td>\r\n                                                            <td>2,999.95<\/td>\r\n                                                            <td>2,666.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>248,795.71<\/td>\r\n                                                            <td>7,999.86<\/td>\r\n                                                            <td>7,333.21<\/td>\r\n                                                            <td>6,999.88<\/td>\r\n                                                            <td>5,999.90<\/td>\r\n                                                            <td>4,666.59<\/td>\r\n                                                            <td>3,999.93<\/td>\r\n                                                            <td>3,333.28<\/td>\r\n                                                            <td>2,999.95<\/td>\r\n                                                            <td>2,666.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>248,643.61<\/td>\r\n                                                            <td>7,994.97<\/td>\r\n                                                            <td>7,328.72<\/td>\r\n                                                            <td>6,995.60<\/td>\r\n                                                            <td>5,996.23<\/td>\r\n                                                            <td>4,663.73<\/td>\r\n                                                            <td>3,997.49<\/td>\r\n                                                            <td>3,331.24<\/td>\r\n                                                            <td>2,998.11<\/td>\r\n                                                            <td>2,664.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>248,667.92<\/td>\r\n                                                            <td>7,995.75<\/td>\r\n                                                            <td>7,329.44<\/td>\r\n                                                            <td>6,996.28<\/td>\r\n                                                            <td>5,996.81<\/td>\r\n                                                            <td>4,664.19<\/td>\r\n                                                            <td>3,997.88<\/td>\r\n                                                            <td>3,331.56<\/td>\r\n                                                            <td>2,998.41<\/td>\r\n                                                            <td>2,665.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>247,474.65<\/td>\r\n                                                            <td>7,957.38<\/td>\r\n                                                            <td>7,294.27<\/td>\r\n                                                            <td>6,962.71<\/td>\r\n                                                            <td>5,968.04<\/td>\r\n                                                            <td>4,641.81<\/td>\r\n                                                            <td>3,978.69<\/td>\r\n                                                            <td>3,315.58<\/td>\r\n                                                            <td>2,984.02<\/td>\r\n                                                            <td>2,652.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>244,843.38<\/td>\r\n                                                            <td>7,872.78<\/td>\r\n                                                            <td>7,216.71<\/td>\r\n                                                            <td>6,888.68<\/td>\r\n                                                            <td>5,904.58<\/td>\r\n                                                            <td>4,592.45<\/td>\r\n                                                            <td>3,936.39<\/td>\r\n                                                            <td>3,280.32<\/td>\r\n                                                            <td>2,952.29<\/td>\r\n                                                            <td>2,624.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>242,228.05<\/td>\r\n                                                            <td>7,788.68<\/td>\r\n                                                            <td>7,139.63<\/td>\r\n                                                            <td>6,815.10<\/td>\r\n                                                            <td>5,841.51<\/td>\r\n                                                            <td>4,543.40<\/td>\r\n                                                            <td>3,894.34<\/td>\r\n                                                            <td>3,245.28<\/td>\r\n                                                            <td>2,920.76<\/td>\r\n                                                            <td>2,596.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>247,187.72<\/td>\r\n                                                            <td>7,948.16<\/td>\r\n                                                            <td>7,285.81<\/td>\r\n                                                            <td>6,954.64<\/td>\r\n                                                            <td>5,961.12<\/td>\r\n                                                            <td>4,636.43<\/td>\r\n                                                            <td>3,974.08<\/td>\r\n                                                            <td>3,311.73<\/td>\r\n                                                            <td>2,980.56<\/td>\r\n                                                            <td>2,649.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>247,187.72<\/td>\r\n                                                            <td>7,948.16<\/td>\r\n                                                            <td>7,285.81<\/td>\r\n                                                            <td>6,954.64<\/td>\r\n                                                            <td>5,961.12<\/td>\r\n                                                            <td>4,636.43<\/td>\r\n                                                            <td>3,974.08<\/td>\r\n                                                            <td>3,311.73<\/td>\r\n                                                            <td>2,980.56<\/td>\r\n                                                            <td>2,649.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>248,225.46<\/td>\r\n                                                            <td>7,981.53<\/td>\r\n                                                            <td>7,316.40<\/td>\r\n                                                            <td>6,983.84<\/td>\r\n                                                            <td>5,986.14<\/td>\r\n                                                            <td>4,655.89<\/td>\r\n                                                            <td>3,990.76<\/td>\r\n                                                            <td>3,325.64<\/td>\r\n                                                            <td>2,993.07<\/td>\r\n                                                            <td>2,660.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>247,103.69<\/td>\r\n                                                            <td>7,945.46<\/td>\r\n                                                            <td>7,283.33<\/td>\r\n                                                            <td>6,952.27<\/td>\r\n                                                            <td>5,959.09<\/td>\r\n                                                            <td>4,634.85<\/td>\r\n                                                            <td>3,972.73<\/td>\r\n                                                            <td>3,310.61<\/td>\r\n                                                            <td>2,979.55<\/td>\r\n                                                            <td>2,648.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>240,890.91<\/td>\r\n                                                            <td>7,745.69<\/td>\r\n                                                            <td>7,100.21<\/td>\r\n                                                            <td>6,777.48<\/td>\r\n                                                            <td>5,809.27<\/td>\r\n                                                            <td>4,518.32<\/td>\r\n                                                            <td>3,872.84<\/td>\r\n                                                            <td>3,227.37<\/td>\r\n                                                            <td>2,904.63<\/td>\r\n                                                            <td>2,581.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>242,343.12<\/td>\r\n                                                            <td>7,792.38<\/td>\r\n                                                            <td>7,143.02<\/td>\r\n                                                            <td>6,818.34<\/td>\r\n                                                            <td>5,844.29<\/td>\r\n                                                            <td>4,545.56<\/td>\r\n                                                            <td>3,896.19<\/td>\r\n                                                            <td>3,246.83<\/td>\r\n                                                            <td>2,922.14<\/td>\r\n                                                            <td>2,597.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>245,569.63<\/td>\r\n                                                            <td>7,896.13<\/td>\r\n                                                            <td>7,238.12<\/td>\r\n                                                            <td>6,909.11<\/td>\r\n                                                            <td>5,922.10<\/td>\r\n                                                            <td>4,606.08<\/td>\r\n                                                            <td>3,948.06<\/td>\r\n                                                            <td>3,290.05<\/td>\r\n                                                            <td>2,961.05<\/td>\r\n                                                            <td>2,632.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>247,983.04<\/td>\r\n                                                            <td>7,973.73<\/td>\r\n                                                            <td>7,309.25<\/td>\r\n                                                            <td>6,977.01<\/td>\r\n                                                            <td>5,980.30<\/td>\r\n                                                            <td>4,651.34<\/td>\r\n                                                            <td>3,986.87<\/td>\r\n                                                            <td>3,322.39<\/td>\r\n                                                            <td>2,990.15<\/td>\r\n                                                            <td>2,657.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>247,983.04<\/td>\r\n                                                            <td>7,973.73<\/td>\r\n                                                            <td>7,309.25<\/td>\r\n                                                            <td>6,977.01<\/td>\r\n                                                            <td>5,980.30<\/td>\r\n                                                            <td>4,651.34<\/td>\r\n                                                            <td>3,986.87<\/td>\r\n                                                            <td>3,322.39<\/td>\r\n                                                            <td>2,990.15<\/td>\r\n                                                            <td>2,657.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>248,213.21<\/td>\r\n                                                            <td>7,981.13<\/td>\r\n                                                            <td>7,316.04<\/td>\r\n                                                            <td>6,983.49<\/td>\r\n                                                            <td>5,985.85<\/td>\r\n                                                            <td>4,655.66<\/td>\r\n                                                            <td>3,990.57<\/td>\r\n                                                            <td>3,325.47<\/td>\r\n                                                            <td>2,992.92<\/td>\r\n                                                            <td>2,660.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>248,181.27<\/td>\r\n                                                            <td>7,980.11<\/td>\r\n                                                            <td>7,315.10<\/td>\r\n                                                            <td>6,982.59<\/td>\r\n                                                            <td>5,985.08<\/td>\r\n                                                            <td>4,655.06<\/td>\r\n                                                            <td>3,990.05<\/td>\r\n                                                            <td>3,325.04<\/td>\r\n                                                            <td>2,992.54<\/td>\r\n                                                            <td>2,660.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>246,527.17<\/td>\r\n                                                            <td>7,926.92<\/td>\r\n                                                            <td>7,266.34<\/td>\r\n                                                            <td>6,936.05<\/td>\r\n                                                            <td>5,945.19<\/td>\r\n                                                            <td>4,624.04<\/td>\r\n                                                            <td>3,963.46<\/td>\r\n                                                            <td>3,302.88<\/td>\r\n                                                            <td>2,972.59<\/td>\r\n                                                            <td>2,642.31<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-466","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=466"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}