{"id":466,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=466"},"modified":"2013-05-14T12:22:05","modified_gmt":"2013-05-14T12:22:05","slug":"egypt","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/egypt\/","title":{"rendered":"Egypte"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9gypte<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/egypt.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9gypte\" title=\"Prix de l'or aujourd'hui en \u00c9gypte\" \/> Prix de l'or aujourd'hui en \u00c9gypte<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 12:45 am, temps de Le Caire (2026-08-25 21:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 236,869.36 Livre \u00e9gyptienne. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 1,095.27 Livre \u00e9gyptienne). Au cours des semaine derniers, or a augment\u00e9 de 7.34% (environ 16,206.05 Livre \u00e9gyptienne). Au cours des mois derniers, or a augment\u00e9 de 13.90% (environ 28,910.70 Livre \u00e9gyptienne). Depuis 2025-08-25, or a augment\u00e9 de 45.05% (environ 73,567.34 Livre \u00e9gyptienne). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 741.86% (environ 208,732.90 Livre \u00e9gyptienne). Depuis 2016-08-25, or a augment\u00e9 de 1,922.87% (environ 225,159.77 Livre \u00e9gyptienne).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en livre \u00e9gyptienne<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EGP)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-ounce-24k-1-rate\">236,869.37<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-tola-24k-1-rate\">88,826.01<\/span> EGP<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-24k-1-rate\">7,616.38<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-22k-1-rate\">6,981.68<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-21k-1-rate\">6,664.33<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-18k-1-rate\">5,712.28<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-14k-1-rate\">4,442.89<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-12k-1-rate\">3,808.19<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-10k-1-rate\">3,173.49<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-9k-1-rate\">2,856.14<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEGP-gram-8k-1-rate\">2,538.79<\/span> EGP<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9gypte<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"236869.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EGP)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                236,869.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                234,500.68                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                239,238.06                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9gypte en livre \u00e9gyptienne (EGP) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1526996\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1526996\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EGP&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chname = \"Gold Price Livre \u00e9gyptienne\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1526996\";\n        var chbutton = \"button-1526996\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9gypte dans les jours pr\u00e9c\u00e9dents en livre \u00e9gyptienne <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>237,090.05<\/td>\r\n                                                            <td>7,623.47<\/td>\r\n                                                            <td>6,988.18<\/td>\r\n                                                            <td>6,670.54<\/td>\r\n                                                            <td>5,717.61<\/td>\r\n                                                            <td>4,447.03<\/td>\r\n                                                            <td>3,811.74<\/td>\r\n                                                            <td>3,176.45<\/td>\r\n                                                            <td>2,858.80<\/td>\r\n                                                            <td>2,541.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>234,837.50<\/td>\r\n                                                            <td>7,551.05<\/td>\r\n                                                            <td>6,921.79<\/td>\r\n                                                            <td>6,607.16<\/td>\r\n                                                            <td>5,663.28<\/td>\r\n                                                            <td>4,404.78<\/td>\r\n                                                            <td>3,775.52<\/td>\r\n                                                            <td>3,146.27<\/td>\r\n                                                            <td>2,831.64<\/td>\r\n                                                            <td>2,517.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>234,398.73<\/td>\r\n                                                            <td>7,536.94<\/td>\r\n                                                            <td>6,908.86<\/td>\r\n                                                            <td>6,594.82<\/td>\r\n                                                            <td>5,652.70<\/td>\r\n                                                            <td>4,396.55<\/td>\r\n                                                            <td>3,768.47<\/td>\r\n                                                            <td>3,140.39<\/td>\r\n                                                            <td>2,826.35<\/td>\r\n                                                            <td>2,512.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>234,398.73<\/td>\r\n                                                            <td>7,536.94<\/td>\r\n                                                            <td>6,908.86<\/td>\r\n                                                            <td>6,594.82<\/td>\r\n                                                            <td>5,652.70<\/td>\r\n                                                            <td>4,396.55<\/td>\r\n                                                            <td>3,768.47<\/td>\r\n                                                            <td>3,140.39<\/td>\r\n                                                            <td>2,826.35<\/td>\r\n                                                            <td>2,512.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>235,559.26<\/td>\r\n                                                            <td>7,574.25<\/td>\r\n                                                            <td>6,943.06<\/td>\r\n                                                            <td>6,627.47<\/td>\r\n                                                            <td>5,680.69<\/td>\r\n                                                            <td>4,418.31<\/td>\r\n                                                            <td>3,787.13<\/td>\r\n                                                            <td>3,155.94<\/td>\r\n                                                            <td>2,840.34<\/td>\r\n                                                            <td>2,524.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>230,205.53<\/td>\r\n                                                            <td>7,402.11<\/td>\r\n                                                            <td>6,785.26<\/td>\r\n                                                            <td>6,476.84<\/td>\r\n                                                            <td>5,551.58<\/td>\r\n                                                            <td>4,317.90<\/td>\r\n                                                            <td>3,701.05<\/td>\r\n                                                            <td>3,084.21<\/td>\r\n                                                            <td>2,775.79<\/td>\r\n                                                            <td>2,467.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>227,225.81<\/td>\r\n                                                            <td>7,306.30<\/td>\r\n                                                            <td>6,697.44<\/td>\r\n                                                            <td>6,393.01<\/td>\r\n                                                            <td>5,479.72<\/td>\r\n                                                            <td>4,262.01<\/td>\r\n                                                            <td>3,653.15<\/td>\r\n                                                            <td>3,044.29<\/td>\r\n                                                            <td>2,739.86<\/td>\r\n                                                            <td>2,435.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>220,663.32<\/td>\r\n                                                            <td>7,095.28<\/td>\r\n                                                            <td>6,504.01<\/td>\r\n                                                            <td>6,208.37<\/td>\r\n                                                            <td>5,321.46<\/td>\r\n                                                            <td>4,138.92<\/td>\r\n                                                            <td>3,547.64<\/td>\r\n                                                            <td>2,956.37<\/td>\r\n                                                            <td>2,660.73<\/td>\r\n                                                            <td>2,365.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>221,103.52<\/td>\r\n                                                            <td>7,109.44<\/td>\r\n                                                            <td>6,516.98<\/td>\r\n                                                            <td>6,220.76<\/td>\r\n                                                            <td>5,332.08<\/td>\r\n                                                            <td>4,147.17<\/td>\r\n                                                            <td>3,554.72<\/td>\r\n                                                            <td>2,962.27<\/td>\r\n                                                            <td>2,666.04<\/td>\r\n                                                            <td>2,369.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>220,264.19<\/td>\r\n                                                            <td>7,082.45<\/td>\r\n                                                            <td>6,492.25<\/td>\r\n                                                            <td>6,197.14<\/td>\r\n                                                            <td>5,311.84<\/td>\r\n                                                            <td>4,131.43<\/td>\r\n                                                            <td>3,541.22<\/td>\r\n                                                            <td>2,951.02<\/td>\r\n                                                            <td>2,655.92<\/td>\r\n                                                            <td>2,360.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>219,578.95<\/td>\r\n                                                            <td>7,060.42<\/td>\r\n                                                            <td>6,472.05<\/td>\r\n                                                            <td>6,177.86<\/td>\r\n                                                            <td>5,295.31<\/td>\r\n                                                            <td>4,118.58<\/td>\r\n                                                            <td>3,530.21<\/td>\r\n                                                            <td>2,941.84<\/td>\r\n                                                            <td>2,647.66<\/td>\r\n                                                            <td>2,353.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>220,516.23<\/td>\r\n                                                            <td>7,090.55<\/td>\r\n                                                            <td>6,499.67<\/td>\r\n                                                            <td>6,204.23<\/td>\r\n                                                            <td>5,317.92<\/td>\r\n                                                            <td>4,136.16<\/td>\r\n                                                            <td>3,545.28<\/td>\r\n                                                            <td>2,954.40<\/td>\r\n                                                            <td>2,658.96<\/td>\r\n                                                            <td>2,363.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>218,186.09<\/td>\r\n                                                            <td>7,015.63<\/td>\r\n                                                            <td>6,430.99<\/td>\r\n                                                            <td>6,138.68<\/td>\r\n                                                            <td>5,261.72<\/td>\r\n                                                            <td>4,092.45<\/td>\r\n                                                            <td>3,507.81<\/td>\r\n                                                            <td>2,923.18<\/td>\r\n                                                            <td>2,630.86<\/td>\r\n                                                            <td>2,338.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>221,245.37<\/td>\r\n                                                            <td>7,114.00<\/td>\r\n                                                            <td>6,521.17<\/td>\r\n                                                            <td>6,224.75<\/td>\r\n                                                            <td>5,335.50<\/td>\r\n                                                            <td>4,149.83<\/td>\r\n                                                            <td>3,557.00<\/td>\r\n                                                            <td>2,964.17<\/td>\r\n                                                            <td>2,667.75<\/td>\r\n                                                            <td>2,371.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>219,134.06<\/td>\r\n                                                            <td>7,046.11<\/td>\r\n                                                            <td>6,458.94<\/td>\r\n                                                            <td>6,165.35<\/td>\r\n                                                            <td>5,284.58<\/td>\r\n                                                            <td>4,110.23<\/td>\r\n                                                            <td>3,523.06<\/td>\r\n                                                            <td>2,935.88<\/td>\r\n                                                            <td>2,642.29<\/td>\r\n                                                            <td>2,348.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>217,819.65<\/td>\r\n                                                            <td>7,003.85<\/td>\r\n                                                            <td>6,420.19<\/td>\r\n                                                            <td>6,128.37<\/td>\r\n                                                            <td>5,252.89<\/td>\r\n                                                            <td>4,085.58<\/td>\r\n                                                            <td>3,501.92<\/td>\r\n                                                            <td>2,918.27<\/td>\r\n                                                            <td>2,626.44<\/td>\r\n                                                            <td>2,334.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>215,460.23<\/td>\r\n                                                            <td>6,927.98<\/td>\r\n                                                            <td>6,350.65<\/td>\r\n                                                            <td>6,061.98<\/td>\r\n                                                            <td>5,195.99<\/td>\r\n                                                            <td>4,041.32<\/td>\r\n                                                            <td>3,463.99<\/td>\r\n                                                            <td>2,886.66<\/td>\r\n                                                            <td>2,597.99<\/td>\r\n                                                            <td>2,309.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>215,460.23<\/td>\r\n                                                            <td>6,927.98<\/td>\r\n                                                            <td>6,350.65<\/td>\r\n                                                            <td>6,061.98<\/td>\r\n                                                            <td>5,195.99<\/td>\r\n                                                            <td>4,041.32<\/td>\r\n                                                            <td>3,463.99<\/td>\r\n                                                            <td>2,886.66<\/td>\r\n                                                            <td>2,597.99<\/td>\r\n                                                            <td>2,309.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>216,495.65<\/td>\r\n                                                            <td>6,961.27<\/td>\r\n                                                            <td>6,381.17<\/td>\r\n                                                            <td>6,091.12<\/td>\r\n                                                            <td>5,220.96<\/td>\r\n                                                            <td>4,060.74<\/td>\r\n                                                            <td>3,480.64<\/td>\r\n                                                            <td>2,900.53<\/td>\r\n                                                            <td>2,610.48<\/td>\r\n                                                            <td>2,320.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>211,429.11<\/td>\r\n                                                            <td>6,798.36<\/td>\r\n                                                            <td>6,231.83<\/td>\r\n                                                            <td>5,948.57<\/td>\r\n                                                            <td>5,098.77<\/td>\r\n                                                            <td>3,965.71<\/td>\r\n                                                            <td>3,399.18<\/td>\r\n                                                            <td>2,832.65<\/td>\r\n                                                            <td>2,549.39<\/td>\r\n                                                            <td>2,266.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>211,926.81<\/td>\r\n                                                            <td>6,814.37<\/td>\r\n                                                            <td>6,246.50<\/td>\r\n                                                            <td>5,962.57<\/td>\r\n                                                            <td>5,110.78<\/td>\r\n                                                            <td>3,975.05<\/td>\r\n                                                            <td>3,407.18<\/td>\r\n                                                            <td>2,839.32<\/td>\r\n                                                            <td>2,555.39<\/td>\r\n                                                            <td>2,271.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>204,831.84<\/td>\r\n                                                            <td>6,586.23<\/td>\r\n                                                            <td>6,037.38<\/td>\r\n                                                            <td>5,762.95<\/td>\r\n                                                            <td>4,939.67<\/td>\r\n                                                            <td>3,841.97<\/td>\r\n                                                            <td>3,293.12<\/td>\r\n                                                            <td>2,744.26<\/td>\r\n                                                            <td>2,469.84<\/td>\r\n                                                            <td>2,195.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>202,120.16<\/td>\r\n                                                            <td>6,499.04<\/td>\r\n                                                            <td>5,957.45<\/td>\r\n                                                            <td>5,686.66<\/td>\r\n                                                            <td>4,874.28<\/td>\r\n                                                            <td>3,791.11<\/td>\r\n                                                            <td>3,249.52<\/td>\r\n                                                            <td>2,707.93<\/td>\r\n                                                            <td>2,437.14<\/td>\r\n                                                            <td>2,166.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>206,463.52<\/td>\r\n                                                            <td>6,638.70<\/td>\r\n                                                            <td>6,085.47<\/td>\r\n                                                            <td>5,808.86<\/td>\r\n                                                            <td>4,979.02<\/td>\r\n                                                            <td>3,872.57<\/td>\r\n                                                            <td>3,319.35<\/td>\r\n                                                            <td>2,766.12<\/td>\r\n                                                            <td>2,489.51<\/td>\r\n                                                            <td>2,212.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>207,112.40<\/td>\r\n                                                            <td>6,659.56<\/td>\r\n                                                            <td>6,104.60<\/td>\r\n                                                            <td>5,827.12<\/td>\r\n                                                            <td>4,994.67<\/td>\r\n                                                            <td>3,884.75<\/td>\r\n                                                            <td>3,329.78<\/td>\r\n                                                            <td>2,774.82<\/td>\r\n                                                            <td>2,497.34<\/td>\r\n                                                            <td>2,219.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>207,108.54<\/td>\r\n                                                            <td>6,659.44<\/td>\r\n                                                            <td>6,104.49<\/td>\r\n                                                            <td>5,827.01<\/td>\r\n                                                            <td>4,994.58<\/td>\r\n                                                            <td>3,884.67<\/td>\r\n                                                            <td>3,329.72<\/td>\r\n                                                            <td>2,774.77<\/td>\r\n                                                            <td>2,497.29<\/td>\r\n                                                            <td>2,219.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>209,294.26<\/td>\r\n                                                            <td>6,729.72<\/td>\r\n                                                            <td>6,168.91<\/td>\r\n                                                            <td>5,888.50<\/td>\r\n                                                            <td>5,047.29<\/td>\r\n                                                            <td>3,925.67<\/td>\r\n                                                            <td>3,364.86<\/td>\r\n                                                            <td>2,804.05<\/td>\r\n                                                            <td>2,523.64<\/td>\r\n                                                            <td>2,243.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>205,133.20<\/td>\r\n                                                            <td>6,595.92<\/td>\r\n                                                            <td>6,046.26<\/td>\r\n                                                            <td>5,771.43<\/td>\r\n                                                            <td>4,946.94<\/td>\r\n                                                            <td>3,847.62<\/td>\r\n                                                            <td>3,297.96<\/td>\r\n                                                            <td>2,748.30<\/td>\r\n                                                            <td>2,473.47<\/td>\r\n                                                            <td>2,198.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>203,624.60<\/td>\r\n                                                            <td>6,547.41<\/td>\r\n                                                            <td>6,001.80<\/td>\r\n                                                            <td>5,728.99<\/td>\r\n                                                            <td>4,910.56<\/td>\r\n                                                            <td>3,819.33<\/td>\r\n                                                            <td>3,273.71<\/td>\r\n                                                            <td>2,728.09<\/td>\r\n                                                            <td>2,455.28<\/td>\r\n                                                            <td>2,182.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>207,002.04<\/td>\r\n                                                            <td>6,656.01<\/td>\r\n                                                            <td>6,101.35<\/td>\r\n                                                            <td>5,824.01<\/td>\r\n                                                            <td>4,992.01<\/td>\r\n                                                            <td>3,882.67<\/td>\r\n                                                            <td>3,328.01<\/td>\r\n                                                            <td>2,773.34<\/td>\r\n                                                            <td>2,496.01<\/td>\r\n                                                            <td>2,218.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>207,958.66<\/td>\r\n                                                            <td>6,686.77<\/td>\r\n                                                            <td>6,129.54<\/td>\r\n                                                            <td>5,850.93<\/td>\r\n                                                            <td>5,015.08<\/td>\r\n                                                            <td>3,900.62<\/td>\r\n                                                            <td>3,343.39<\/td>\r\n                                                            <td>2,786.16<\/td>\r\n                                                            <td>2,507.54<\/td>\r\n                                                            <td>2,228.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>207,984.63<\/td>\r\n                                                            <td>6,687.61<\/td>\r\n                                                            <td>6,130.31<\/td>\r\n                                                            <td>5,851.66<\/td>\r\n                                                            <td>5,015.71<\/td>\r\n                                                            <td>3,901.11<\/td>\r\n                                                            <td>3,343.80<\/td>\r\n                                                            <td>2,786.50<\/td>\r\n                                                            <td>2,507.85<\/td>\r\n                                                            <td>2,229.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>208,736.18<\/td>\r\n                                                            <td>6,711.77<\/td>\r\n                                                            <td>6,152.46<\/td>\r\n                                                            <td>5,872.80<\/td>\r\n                                                            <td>5,033.83<\/td>\r\n                                                            <td>3,915.20<\/td>\r\n                                                            <td>3,355.89<\/td>\r\n                                                            <td>2,796.57<\/td>\r\n                                                            <td>2,516.92<\/td>\r\n                                                            <td>2,237.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>207,697.98<\/td>\r\n                                                            <td>6,678.39<\/td>\r\n                                                            <td>6,121.86<\/td>\r\n                                                            <td>5,843.59<\/td>\r\n                                                            <td>5,008.79<\/td>\r\n                                                            <td>3,895.73<\/td>\r\n                                                            <td>3,339.20<\/td>\r\n                                                            <td>2,782.66<\/td>\r\n                                                            <td>2,504.40<\/td>\r\n                                                            <td>2,226.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>212,882.57<\/td>\r\n                                                            <td>6,845.10<\/td>\r\n                                                            <td>6,274.67<\/td>\r\n                                                            <td>5,989.46<\/td>\r\n                                                            <td>5,133.82<\/td>\r\n                                                            <td>3,992.97<\/td>\r\n                                                            <td>3,422.55<\/td>\r\n                                                            <td>2,852.12<\/td>\r\n                                                            <td>2,566.91<\/td>\r\n                                                            <td>2,281.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>207,413.01<\/td>\r\n                                                            <td>6,669.23<\/td>\r\n                                                            <td>6,113.46<\/td>\r\n                                                            <td>5,835.57<\/td>\r\n                                                            <td>5,001.92<\/td>\r\n                                                            <td>3,890.38<\/td>\r\n                                                            <td>3,334.61<\/td>\r\n                                                            <td>2,778.85<\/td>\r\n                                                            <td>2,500.96<\/td>\r\n                                                            <td>2,223.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-466","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=466"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/466\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=466"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}