{"id":467,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=467"},"modified":"2013-05-14T12:39:26","modified_gmt":"2013-05-14T12:39:26","slug":"el_salvador","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/el_salvador\/","title":{"rendered":"Salvador"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Salvador<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/el_salvador.svg\" alt=\"Prix de l'or aujourd'hui en Salvador\" title=\"Prix de l'or aujourd'hui en Salvador\" \/> Prix de l'or aujourd'hui en Salvador<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 09:15 am, temps de San Salvador (2026-05-23 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 39,412.50 Col\u00f3n salvadorien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 233.84 Col\u00f3n salvadorien). Au cours des semaine derniers, or a diminu\u00e9 de 0.95% (environ 376.08 Col\u00f3n salvadorien). Au cours des mois derniers, or a diminu\u00e9 de 4.52% (environ 1,865.10 Col\u00f3n salvadorien). Depuis 2025-05-23, or a augment\u00e9 de 33.73% (environ 9,941.45 Col\u00f3n salvadorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-23, or a augment\u00e9 de 139.13% (environ 22,930.61 Col\u00f3n salvadorien). Depuis 2016-05-23, or a augment\u00e9 de 260.62% (environ 28,483.30 Col\u00f3n salvadorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en col\u00f3n salvadorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SVC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-ounce-24k-1-rate\">39,412.50<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-tola-24k-1-rate\">14,779.69<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-24k-1-rate\">1,267.28<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-22k-1-rate\">1,161.68<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-21k-1-rate\">1,108.87<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-18k-1-rate\">950.46<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-14k-1-rate\">739.25<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-12k-1-rate\">633.64<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-10k-1-rate\">528.03<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-9k-1-rate\">475.23<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-8k-1-rate\">422.43<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Salvador<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Salvador en col\u00f3n salvadorien (SVC). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"39412.5\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SVC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                39,412.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,018.38                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                39,806.63                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Salvador en col\u00f3n salvadorien (SVC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Salvador en col\u00f3n salvadorien (SVC) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1687315\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1687315\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SVC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Col\u00f3n salvadorien\/Ounce\";\n        var chname = \"Gold Price Col\u00f3n salvadorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1687315\";\n        var chbutton = \"button-1687315\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Salvador dans les jours pr\u00e9c\u00e9dents en col\u00f3n salvadorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>39,412.50<\/td>\r\n                                                            <td>1,267.28<\/td>\r\n                                                            <td>1,161.68<\/td>\r\n                                                            <td>1,108.87<\/td>\r\n                                                            <td>950.46<\/td>\r\n                                                            <td>739.25<\/td>\r\n                                                            <td>633.64<\/td>\r\n                                                            <td>528.03<\/td>\r\n                                                            <td>475.23<\/td>\r\n                                                            <td>422.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>39,603.39<\/td>\r\n                                                            <td>1,273.42<\/td>\r\n                                                            <td>1,167.30<\/td>\r\n                                                            <td>1,114.24<\/td>\r\n                                                            <td>955.07<\/td>\r\n                                                            <td>742.83<\/td>\r\n                                                            <td>636.71<\/td>\r\n                                                            <td>530.59<\/td>\r\n                                                            <td>477.53<\/td>\r\n                                                            <td>424.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>39,759.05<\/td>\r\n                                                            <td>1,278.43<\/td>\r\n                                                            <td>1,171.89<\/td>\r\n                                                            <td>1,118.62<\/td>\r\n                                                            <td>958.82<\/td>\r\n                                                            <td>745.75<\/td>\r\n                                                            <td>639.21<\/td>\r\n                                                            <td>532.68<\/td>\r\n                                                            <td>479.41<\/td>\r\n                                                            <td>426.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>39,604.52<\/td>\r\n                                                            <td>1,273.46<\/td>\r\n                                                            <td>1,167.34<\/td>\r\n                                                            <td>1,114.27<\/td>\r\n                                                            <td>955.09<\/td>\r\n                                                            <td>742.85<\/td>\r\n                                                            <td>636.73<\/td>\r\n                                                            <td>530.61<\/td>\r\n                                                            <td>477.55<\/td>\r\n                                                            <td>424.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>39,420.91<\/td>\r\n                                                            <td>1,267.55<\/td>\r\n                                                            <td>1,161.92<\/td>\r\n                                                            <td>1,109.11<\/td>\r\n                                                            <td>950.67<\/td>\r\n                                                            <td>739.41<\/td>\r\n                                                            <td>633.78<\/td>\r\n                                                            <td>528.15<\/td>\r\n                                                            <td>475.33<\/td>\r\n                                                            <td>422.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>39,768.38<\/td>\r\n                                                            <td>1,278.73<\/td>\r\n                                                            <td>1,172.17<\/td>\r\n                                                            <td>1,118.89<\/td>\r\n                                                            <td>959.04<\/td>\r\n                                                            <td>745.92<\/td>\r\n                                                            <td>639.36<\/td>\r\n                                                            <td>532.80<\/td>\r\n                                                            <td>479.52<\/td>\r\n                                                            <td>426.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>39,850.19<\/td>\r\n                                                            <td>1,281.36<\/td>\r\n                                                            <td>1,174.58<\/td>\r\n                                                            <td>1,121.19<\/td>\r\n                                                            <td>961.02<\/td>\r\n                                                            <td>747.46<\/td>\r\n                                                            <td>640.68<\/td>\r\n                                                            <td>533.90<\/td>\r\n                                                            <td>480.51<\/td>\r\n                                                            <td>427.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>39,788.59<\/td>\r\n                                                            <td>1,279.38<\/td>\r\n                                                            <td>1,172.76<\/td>\r\n                                                            <td>1,119.45<\/td>\r\n                                                            <td>959.53<\/td>\r\n                                                            <td>746.30<\/td>\r\n                                                            <td>639.69<\/td>\r\n                                                            <td>533.07<\/td>\r\n                                                            <td>479.77<\/td>\r\n                                                            <td>426.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>39,970.27<\/td>\r\n                                                            <td>1,285.22<\/td>\r\n                                                            <td>1,178.12<\/td>\r\n                                                            <td>1,124.57<\/td>\r\n                                                            <td>963.91<\/td>\r\n                                                            <td>749.71<\/td>\r\n                                                            <td>642.61<\/td>\r\n                                                            <td>535.51<\/td>\r\n                                                            <td>481.96<\/td>\r\n                                                            <td>428.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>40,893.69<\/td>\r\n                                                            <td>1,314.91<\/td>\r\n                                                            <td>1,205.33<\/td>\r\n                                                            <td>1,150.55<\/td>\r\n                                                            <td>986.18<\/td>\r\n                                                            <td>767.03<\/td>\r\n                                                            <td>657.45<\/td>\r\n                                                            <td>547.88<\/td>\r\n                                                            <td>493.09<\/td>\r\n                                                            <td>438.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>41,079.79<\/td>\r\n                                                            <td>1,320.89<\/td>\r\n                                                            <td>1,210.82<\/td>\r\n                                                            <td>1,155.78<\/td>\r\n                                                            <td>990.67<\/td>\r\n                                                            <td>770.52<\/td>\r\n                                                            <td>660.45<\/td>\r\n                                                            <td>550.37<\/td>\r\n                                                            <td>495.34<\/td>\r\n                                                            <td>440.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>40,885.14<\/td>\r\n                                                            <td>1,314.63<\/td>\r\n                                                            <td>1,205.08<\/td>\r\n                                                            <td>1,150.31<\/td>\r\n                                                            <td>985.98<\/td>\r\n                                                            <td>766.87<\/td>\r\n                                                            <td>657.32<\/td>\r\n                                                            <td>547.76<\/td>\r\n                                                            <td>492.99<\/td>\r\n                                                            <td>438.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>41,278.47<\/td>\r\n                                                            <td>1,327.28<\/td>\r\n                                                            <td>1,216.68<\/td>\r\n                                                            <td>1,161.37<\/td>\r\n                                                            <td>995.46<\/td>\r\n                                                            <td>774.25<\/td>\r\n                                                            <td>663.64<\/td>\r\n                                                            <td>553.03<\/td>\r\n                                                            <td>497.73<\/td>\r\n                                                            <td>442.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>41,165.36<\/td>\r\n                                                            <td>1,323.65<\/td>\r\n                                                            <td>1,213.34<\/td>\r\n                                                            <td>1,158.19<\/td>\r\n                                                            <td>992.73<\/td>\r\n                                                            <td>772.13<\/td>\r\n                                                            <td>661.82<\/td>\r\n                                                            <td>551.52<\/td>\r\n                                                            <td>496.37<\/td>\r\n                                                            <td>441.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>41,270.33<\/td>\r\n                                                            <td>1,327.02<\/td>\r\n                                                            <td>1,216.44<\/td>\r\n                                                            <td>1,161.14<\/td>\r\n                                                            <td>995.27<\/td>\r\n                                                            <td>774.10<\/td>\r\n                                                            <td>663.51<\/td>\r\n                                                            <td>552.93<\/td>\r\n                                                            <td>497.63<\/td>\r\n                                                            <td>442.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>41,270.33<\/td>\r\n                                                            <td>1,327.02<\/td>\r\n                                                            <td>1,216.44<\/td>\r\n                                                            <td>1,161.14<\/td>\r\n                                                            <td>995.27<\/td>\r\n                                                            <td>774.10<\/td>\r\n                                                            <td>663.51<\/td>\r\n                                                            <td>552.93<\/td>\r\n                                                            <td>497.63<\/td>\r\n                                                            <td>442.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>41,286.59<\/td>\r\n                                                            <td>1,327.54<\/td>\r\n                                                            <td>1,216.91<\/td>\r\n                                                            <td>1,161.60<\/td>\r\n                                                            <td>995.66<\/td>\r\n                                                            <td>774.40<\/td>\r\n                                                            <td>663.77<\/td>\r\n                                                            <td>553.14<\/td>\r\n                                                            <td>497.83<\/td>\r\n                                                            <td>442.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>41,090.17<\/td>\r\n                                                            <td>1,321.23<\/td>\r\n                                                            <td>1,211.13<\/td>\r\n                                                            <td>1,156.07<\/td>\r\n                                                            <td>990.92<\/td>\r\n                                                            <td>770.72<\/td>\r\n                                                            <td>660.61<\/td>\r\n                                                            <td>550.51<\/td>\r\n                                                            <td>495.46<\/td>\r\n                                                            <td>440.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>39,967.65<\/td>\r\n                                                            <td>1,285.13<\/td>\r\n                                                            <td>1,178.04<\/td>\r\n                                                            <td>1,124.49<\/td>\r\n                                                            <td>963.85<\/td>\r\n                                                            <td>749.66<\/td>\r\n                                                            <td>642.57<\/td>\r\n                                                            <td>535.47<\/td>\r\n                                                            <td>481.93<\/td>\r\n                                                            <td>428.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>39,606.10<\/td>\r\n                                                            <td>1,273.51<\/td>\r\n                                                            <td>1,167.38<\/td>\r\n                                                            <td>1,114.32<\/td>\r\n                                                            <td>955.13<\/td>\r\n                                                            <td>742.88<\/td>\r\n                                                            <td>636.75<\/td>\r\n                                                            <td>530.63<\/td>\r\n                                                            <td>477.57<\/td>\r\n                                                            <td>424.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>40,333.18<\/td>\r\n                                                            <td>1,296.89<\/td>\r\n                                                            <td>1,188.81<\/td>\r\n                                                            <td>1,134.78<\/td>\r\n                                                            <td>972.67<\/td>\r\n                                                            <td>756.52<\/td>\r\n                                                            <td>648.44<\/td>\r\n                                                            <td>540.37<\/td>\r\n                                                            <td>486.33<\/td>\r\n                                                            <td>432.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>40,333.18<\/td>\r\n                                                            <td>1,296.89<\/td>\r\n                                                            <td>1,188.81<\/td>\r\n                                                            <td>1,134.78<\/td>\r\n                                                            <td>972.67<\/td>\r\n                                                            <td>756.52<\/td>\r\n                                                            <td>648.44<\/td>\r\n                                                            <td>540.37<\/td>\r\n                                                            <td>486.33<\/td>\r\n                                                            <td>432.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>40,519.91<\/td>\r\n                                                            <td>1,302.89<\/td>\r\n                                                            <td>1,194.32<\/td>\r\n                                                            <td>1,140.03<\/td>\r\n                                                            <td>977.17<\/td>\r\n                                                            <td>760.02<\/td>\r\n                                                            <td>651.45<\/td>\r\n                                                            <td>542.87<\/td>\r\n                                                            <td>488.58<\/td>\r\n                                                            <td>434.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>40,333.18<\/td>\r\n                                                            <td>1,296.89<\/td>\r\n                                                            <td>1,188.81<\/td>\r\n                                                            <td>1,134.78<\/td>\r\n                                                            <td>972.67<\/td>\r\n                                                            <td>756.52<\/td>\r\n                                                            <td>648.44<\/td>\r\n                                                            <td>540.37<\/td>\r\n                                                            <td>486.33<\/td>\r\n                                                            <td>432.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>39,786.70<\/td>\r\n                                                            <td>1,279.32<\/td>\r\n                                                            <td>1,172.71<\/td>\r\n                                                            <td>1,119.40<\/td>\r\n                                                            <td>959.49<\/td>\r\n                                                            <td>746.27<\/td>\r\n                                                            <td>639.66<\/td>\r\n                                                            <td>533.05<\/td>\r\n                                                            <td>479.74<\/td>\r\n                                                            <td>426.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>40,130.28<\/td>\r\n                                                            <td>1,290.36<\/td>\r\n                                                            <td>1,182.83<\/td>\r\n                                                            <td>1,129.07<\/td>\r\n                                                            <td>967.77<\/td>\r\n                                                            <td>752.71<\/td>\r\n                                                            <td>645.18<\/td>\r\n                                                            <td>537.65<\/td>\r\n                                                            <td>483.89<\/td>\r\n                                                            <td>430.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>40,924.21<\/td>\r\n                                                            <td>1,315.89<\/td>\r\n                                                            <td>1,206.23<\/td>\r\n                                                            <td>1,151.40<\/td>\r\n                                                            <td>986.92<\/td>\r\n                                                            <td>767.60<\/td>\r\n                                                            <td>657.95<\/td>\r\n                                                            <td>548.29<\/td>\r\n                                                            <td>493.46<\/td>\r\n                                                            <td>438.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>41,204.42<\/td>\r\n                                                            <td>1,324.90<\/td>\r\n                                                            <td>1,214.49<\/td>\r\n                                                            <td>1,159.29<\/td>\r\n                                                            <td>993.68<\/td>\r\n                                                            <td>772.86<\/td>\r\n                                                            <td>662.45<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>496.84<\/td>\r\n                                                            <td>441.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>41,204.42<\/td>\r\n                                                            <td>1,324.90<\/td>\r\n                                                            <td>1,214.49<\/td>\r\n                                                            <td>1,159.29<\/td>\r\n                                                            <td>993.68<\/td>\r\n                                                            <td>772.86<\/td>\r\n                                                            <td>662.45<\/td>\r\n                                                            <td>552.04<\/td>\r\n                                                            <td>496.84<\/td>\r\n                                                            <td>441.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>41,262.85<\/td>\r\n                                                            <td>1,326.78<\/td>\r\n                                                            <td>1,216.21<\/td>\r\n                                                            <td>1,160.93<\/td>\r\n                                                            <td>995.08<\/td>\r\n                                                            <td>773.95<\/td>\r\n                                                            <td>663.39<\/td>\r\n                                                            <td>552.82<\/td>\r\n                                                            <td>497.54<\/td>\r\n                                                            <td>442.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>41,277.60<\/td>\r\n                                                            <td>1,327.25<\/td>\r\n                                                            <td>1,216.65<\/td>\r\n                                                            <td>1,161.35<\/td>\r\n                                                            <td>995.44<\/td>\r\n                                                            <td>774.23<\/td>\r\n                                                            <td>663.63<\/td>\r\n                                                            <td>553.02<\/td>\r\n                                                            <td>497.72<\/td>\r\n                                                            <td>442.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>41,491.44<\/td>\r\n                                                            <td>1,334.13<\/td>\r\n                                                            <td>1,222.95<\/td>\r\n                                                            <td>1,167.36<\/td>\r\n                                                            <td>1,000.60<\/td>\r\n                                                            <td>778.24<\/td>\r\n                                                            <td>667.06<\/td>\r\n                                                            <td>555.89<\/td>\r\n                                                            <td>500.30<\/td>\r\n                                                            <td>444.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>41,269.17<\/td>\r\n                                                            <td>1,326.98<\/td>\r\n                                                            <td>1,216.40<\/td>\r\n                                                            <td>1,161.11<\/td>\r\n                                                            <td>995.24<\/td>\r\n                                                            <td>774.07<\/td>\r\n                                                            <td>663.49<\/td>\r\n                                                            <td>552.91<\/td>\r\n                                                            <td>497.62<\/td>\r\n                                                            <td>442.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>42,057.07<\/td>\r\n                                                            <td>1,352.32<\/td>\r\n                                                            <td>1,239.62<\/td>\r\n                                                            <td>1,183.28<\/td>\r\n                                                            <td>1,014.24<\/td>\r\n                                                            <td>788.85<\/td>\r\n                                                            <td>676.16<\/td>\r\n                                                            <td>563.47<\/td>\r\n                                                            <td>507.12<\/td>\r\n                                                            <td>450.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>42,341.56<\/td>\r\n                                                            <td>1,361.46<\/td>\r\n                                                            <td>1,248.01<\/td>\r\n                                                            <td>1,191.28<\/td>\r\n                                                            <td>1,021.10<\/td>\r\n                                                            <td>794.19<\/td>\r\n                                                            <td>680.73<\/td>\r\n                                                            <td>567.28<\/td>\r\n                                                            <td>510.55<\/td>\r\n                                                            <td>453.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Apr<\/th>\r\n                            <td>42,267.97<\/td>\r\n                                                            <td>1,359.10<\/td>\r\n                                                            <td>1,245.84<\/td>\r\n                                                            <td>1,189.21<\/td>\r\n                                                            <td>1,019.32<\/td>\r\n                                                            <td>792.81<\/td>\r\n                                                            <td>679.55<\/td>\r\n                                                            <td>566.29<\/td>\r\n                                                            <td>509.66<\/td>\r\n                                                            <td>453.03<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-467","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/467","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=467"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/467\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=467"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}