{"id":467,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=467"},"modified":"2013-05-14T12:39:26","modified_gmt":"2013-05-14T12:39:26","slug":"el_salvador","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/el_salvador\/","title":{"rendered":"Salvador"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Salvador<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/el_salvador.svg\" alt=\"Prix de l'or aujourd'hui en Salvador\" title=\"Prix de l'or aujourd'hui en Salvador\" \/> Prix de l'or aujourd'hui en Salvador<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 09:40 am, temps de San Salvador (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 41,489.36 Col\u00f3n salvadorien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 131.24 Col\u00f3n salvadorien). Au cours des semaine derniers, or a augment\u00e9 de 1.70% (environ 694.18 Col\u00f3n salvadorien). Au cours des mois derniers, or a diminu\u00e9 de 6.15% (environ 2,719.99 Col\u00f3n salvadorien). Depuis 2025-04-12, or a augment\u00e9 de 46.82% (environ 13,230.43 Col\u00f3n salvadorien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 173.57% (environ 26,323.23 Col\u00f3n salvadorien). Depuis 2016-04-12, or a augment\u00e9 de 278.77% (environ 30,535.78 Col\u00f3n salvadorien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en col\u00f3n salvadorien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( SVC)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-ounce-24k-1-rate\">41,489.36<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-tola-24k-1-rate\">15,558.51<\/span> SVC<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-24k-1-rate\">1,334.06<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-22k-1-rate\">1,222.89<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-21k-1-rate\">1,167.31<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-18k-1-rate\">1,000.55<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-14k-1-rate\">778.20<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-12k-1-rate\">667.03<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-10k-1-rate\">555.86<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-9k-1-rate\">500.27<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUSVC-gram-8k-1-rate\">444.69<\/span> SVC<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Salvador<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Salvador en col\u00f3n salvadorien (SVC). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41489.36\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (SVC)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,489.36                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                41,074.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                41,904.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Salvador en col\u00f3n salvadorien (SVC)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Salvador en col\u00f3n salvadorien (SVC) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1471900\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1471900\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=SVC&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Col\u00f3n salvadorien\/Ounce\";\n        var chname = \"Gold Price Col\u00f3n salvadorien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1471900\";\n        var chbutton = \"button-1471900\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Salvador dans les jours pr\u00e9c\u00e9dents en col\u00f3n salvadorien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>41,489.36<\/td>\r\n                                                            <td>1,334.06<\/td>\r\n                                                            <td>1,222.89<\/td>\r\n                                                            <td>1,167.31<\/td>\r\n                                                            <td>1,000.55<\/td>\r\n                                                            <td>778.20<\/td>\r\n                                                            <td>667.03<\/td>\r\n                                                            <td>555.86<\/td>\r\n                                                            <td>500.27<\/td>\r\n                                                            <td>444.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>41,407.83<\/td>\r\n                                                            <td>1,331.44<\/td>\r\n                                                            <td>1,220.49<\/td>\r\n                                                            <td>1,165.01<\/td>\r\n                                                            <td>998.58<\/td>\r\n                                                            <td>776.67<\/td>\r\n                                                            <td>665.72<\/td>\r\n                                                            <td>554.77<\/td>\r\n                                                            <td>499.29<\/td>\r\n                                                            <td>443.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>41,652.60<\/td>\r\n                                                            <td>1,339.31<\/td>\r\n                                                            <td>1,227.70<\/td>\r\n                                                            <td>1,171.90<\/td>\r\n                                                            <td>1,004.48<\/td>\r\n                                                            <td>781.27<\/td>\r\n                                                            <td>669.66<\/td>\r\n                                                            <td>558.05<\/td>\r\n                                                            <td>502.24<\/td>\r\n                                                            <td>446.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>42,013.51<\/td>\r\n                                                            <td>1,350.92<\/td>\r\n                                                            <td>1,238.34<\/td>\r\n                                                            <td>1,182.05<\/td>\r\n                                                            <td>1,013.19<\/td>\r\n                                                            <td>788.03<\/td>\r\n                                                            <td>675.46<\/td>\r\n                                                            <td>562.88<\/td>\r\n                                                            <td>506.59<\/td>\r\n                                                            <td>450.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>41,443.62<\/td>\r\n                                                            <td>1,332.59<\/td>\r\n                                                            <td>1,221.54<\/td>\r\n                                                            <td>1,166.02<\/td>\r\n                                                            <td>999.44<\/td>\r\n                                                            <td>777.35<\/td>\r\n                                                            <td>666.30<\/td>\r\n                                                            <td>555.25<\/td>\r\n                                                            <td>499.72<\/td>\r\n                                                            <td>444.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>40,895.94<\/td>\r\n                                                            <td>1,314.98<\/td>\r\n                                                            <td>1,205.40<\/td>\r\n                                                            <td>1,150.61<\/td>\r\n                                                            <td>986.24<\/td>\r\n                                                            <td>767.07<\/td>\r\n                                                            <td>657.49<\/td>\r\n                                                            <td>547.91<\/td>\r\n                                                            <td>493.12<\/td>\r\n                                                            <td>438.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>40,605.44<\/td>\r\n                                                            <td>1,305.64<\/td>\r\n                                                            <td>1,196.84<\/td>\r\n                                                            <td>1,142.44<\/td>\r\n                                                            <td>979.23<\/td>\r\n                                                            <td>761.62<\/td>\r\n                                                            <td>652.82<\/td>\r\n                                                            <td>544.02<\/td>\r\n                                                            <td>489.62<\/td>\r\n                                                            <td>435.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>40,795.18<\/td>\r\n                                                            <td>1,311.74<\/td>\r\n                                                            <td>1,202.43<\/td>\r\n                                                            <td>1,147.77<\/td>\r\n                                                            <td>983.81<\/td>\r\n                                                            <td>765.18<\/td>\r\n                                                            <td>655.87<\/td>\r\n                                                            <td>546.56<\/td>\r\n                                                            <td>491.90<\/td>\r\n                                                            <td>437.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>40,795.18<\/td>\r\n                                                            <td>1,311.74<\/td>\r\n                                                            <td>1,202.43<\/td>\r\n                                                            <td>1,147.77<\/td>\r\n                                                            <td>983.81<\/td>\r\n                                                            <td>765.18<\/td>\r\n                                                            <td>655.87<\/td>\r\n                                                            <td>546.56<\/td>\r\n                                                            <td>491.90<\/td>\r\n                                                            <td>437.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>40,795.18<\/td>\r\n                                                            <td>1,311.74<\/td>\r\n                                                            <td>1,202.43<\/td>\r\n                                                            <td>1,147.77<\/td>\r\n                                                            <td>983.81<\/td>\r\n                                                            <td>765.18<\/td>\r\n                                                            <td>655.87<\/td>\r\n                                                            <td>546.56<\/td>\r\n                                                            <td>491.90<\/td>\r\n                                                            <td>437.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>40,702.98<\/td>\r\n                                                            <td>1,308.78<\/td>\r\n                                                            <td>1,199.71<\/td>\r\n                                                            <td>1,145.18<\/td>\r\n                                                            <td>981.58<\/td>\r\n                                                            <td>763.45<\/td>\r\n                                                            <td>654.39<\/td>\r\n                                                            <td>545.32<\/td>\r\n                                                            <td>490.79<\/td>\r\n                                                            <td>436.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>41,856.83<\/td>\r\n                                                            <td>1,345.88<\/td>\r\n                                                            <td>1,233.72<\/td>\r\n                                                            <td>1,177.64<\/td>\r\n                                                            <td>1,009.41<\/td>\r\n                                                            <td>785.10<\/td>\r\n                                                            <td>672.94<\/td>\r\n                                                            <td>560.78<\/td>\r\n                                                            <td>504.70<\/td>\r\n                                                            <td>448.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>40,679.32<\/td>\r\n                                                            <td>1,308.02<\/td>\r\n                                                            <td>1,199.02<\/td>\r\n                                                            <td>1,144.51<\/td>\r\n                                                            <td>981.01<\/td>\r\n                                                            <td>763.01<\/td>\r\n                                                            <td>654.01<\/td>\r\n                                                            <td>545.01<\/td>\r\n                                                            <td>490.51<\/td>\r\n                                                            <td>436.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>39,694.14<\/td>\r\n                                                            <td>1,276.34<\/td>\r\n                                                            <td>1,169.98<\/td>\r\n                                                            <td>1,116.80<\/td>\r\n                                                            <td>957.25<\/td>\r\n                                                            <td>744.53<\/td>\r\n                                                            <td>638.17<\/td>\r\n                                                            <td>531.81<\/td>\r\n                                                            <td>478.63<\/td>\r\n                                                            <td>425.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>39,108.28<\/td>\r\n                                                            <td>1,257.50<\/td>\r\n                                                            <td>1,152.71<\/td>\r\n                                                            <td>1,100.31<\/td>\r\n                                                            <td>943.13<\/td>\r\n                                                            <td>733.54<\/td>\r\n                                                            <td>628.75<\/td>\r\n                                                            <td>523.96<\/td>\r\n                                                            <td>471.56<\/td>\r\n                                                            <td>419.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>39,240.49<\/td>\r\n                                                            <td>1,261.75<\/td>\r\n                                                            <td>1,156.61<\/td>\r\n                                                            <td>1,104.03<\/td>\r\n                                                            <td>946.31<\/td>\r\n                                                            <td>736.02<\/td>\r\n                                                            <td>630.88<\/td>\r\n                                                            <td>525.73<\/td>\r\n                                                            <td>473.16<\/td>\r\n                                                            <td>420.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>39,240.49<\/td>\r\n                                                            <td>1,261.75<\/td>\r\n                                                            <td>1,156.61<\/td>\r\n                                                            <td>1,104.03<\/td>\r\n                                                            <td>946.31<\/td>\r\n                                                            <td>736.02<\/td>\r\n                                                            <td>630.88<\/td>\r\n                                                            <td>525.73<\/td>\r\n                                                            <td>473.16<\/td>\r\n                                                            <td>420.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>38,351.97<\/td>\r\n                                                            <td>1,233.18<\/td>\r\n                                                            <td>1,130.42<\/td>\r\n                                                            <td>1,079.03<\/td>\r\n                                                            <td>924.89<\/td>\r\n                                                            <td>719.36<\/td>\r\n                                                            <td>616.59<\/td>\r\n                                                            <td>513.83<\/td>\r\n                                                            <td>462.44<\/td>\r\n                                                            <td>411.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>39,796.78<\/td>\r\n                                                            <td>1,279.64<\/td>\r\n                                                            <td>1,173.00<\/td>\r\n                                                            <td>1,119.68<\/td>\r\n                                                            <td>959.73<\/td>\r\n                                                            <td>746.46<\/td>\r\n                                                            <td>639.82<\/td>\r\n                                                            <td>533.18<\/td>\r\n                                                            <td>479.86<\/td>\r\n                                                            <td>426.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>38,387.34<\/td>\r\n                                                            <td>1,234.32<\/td>\r\n                                                            <td>1,131.46<\/td>\r\n                                                            <td>1,080.03<\/td>\r\n                                                            <td>925.74<\/td>\r\n                                                            <td>720.02<\/td>\r\n                                                            <td>617.16<\/td>\r\n                                                            <td>514.30<\/td>\r\n                                                            <td>462.87<\/td>\r\n                                                            <td>411.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>38,656.51<\/td>\r\n                                                            <td>1,242.97<\/td>\r\n                                                            <td>1,139.39<\/td>\r\n                                                            <td>1,087.60<\/td>\r\n                                                            <td>932.23<\/td>\r\n                                                            <td>725.07<\/td>\r\n                                                            <td>621.49<\/td>\r\n                                                            <td>517.91<\/td>\r\n                                                            <td>466.12<\/td>\r\n                                                            <td>414.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>39,169.73<\/td>\r\n                                                            <td>1,259.48<\/td>\r\n                                                            <td>1,154.52<\/td>\r\n                                                            <td>1,102.04<\/td>\r\n                                                            <td>944.61<\/td>\r\n                                                            <td>734.69<\/td>\r\n                                                            <td>629.74<\/td>\r\n                                                            <td>524.78<\/td>\r\n                                                            <td>472.30<\/td>\r\n                                                            <td>419.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>39,169.73<\/td>\r\n                                                            <td>1,259.48<\/td>\r\n                                                            <td>1,154.52<\/td>\r\n                                                            <td>1,102.04<\/td>\r\n                                                            <td>944.61<\/td>\r\n                                                            <td>734.69<\/td>\r\n                                                            <td>629.74<\/td>\r\n                                                            <td>524.78<\/td>\r\n                                                            <td>472.30<\/td>\r\n                                                            <td>419.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>39,943.22<\/td>\r\n                                                            <td>1,284.35<\/td>\r\n                                                            <td>1,177.32<\/td>\r\n                                                            <td>1,123.80<\/td>\r\n                                                            <td>963.26<\/td>\r\n                                                            <td>749.20<\/td>\r\n                                                            <td>642.17<\/td>\r\n                                                            <td>535.14<\/td>\r\n                                                            <td>481.63<\/td>\r\n                                                            <td>428.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>40,340.68<\/td>\r\n                                                            <td>1,297.13<\/td>\r\n                                                            <td>1,189.03<\/td>\r\n                                                            <td>1,134.99<\/td>\r\n                                                            <td>972.85<\/td>\r\n                                                            <td>756.66<\/td>\r\n                                                            <td>648.56<\/td>\r\n                                                            <td>540.47<\/td>\r\n                                                            <td>486.42<\/td>\r\n                                                            <td>432.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>42,954.23<\/td>\r\n                                                            <td>1,381.16<\/td>\r\n                                                            <td>1,266.07<\/td>\r\n                                                            <td>1,208.52<\/td>\r\n                                                            <td>1,035.87<\/td>\r\n                                                            <td>805.68<\/td>\r\n                                                            <td>690.58<\/td>\r\n                                                            <td>575.49<\/td>\r\n                                                            <td>517.94<\/td>\r\n                                                            <td>460.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>43,710.61<\/td>\r\n                                                            <td>1,405.49<\/td>\r\n                                                            <td>1,288.36<\/td>\r\n                                                            <td>1,229.80<\/td>\r\n                                                            <td>1,054.11<\/td>\r\n                                                            <td>819.87<\/td>\r\n                                                            <td>702.74<\/td>\r\n                                                            <td>585.62<\/td>\r\n                                                            <td>527.06<\/td>\r\n                                                            <td>468.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>43,742.76<\/td>\r\n                                                            <td>1,406.52<\/td>\r\n                                                            <td>1,289.31<\/td>\r\n                                                            <td>1,230.70<\/td>\r\n                                                            <td>1,054.89<\/td>\r\n                                                            <td>820.47<\/td>\r\n                                                            <td>703.26<\/td>\r\n                                                            <td>586.05<\/td>\r\n                                                            <td>527.44<\/td>\r\n                                                            <td>468.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>43,966.29<\/td>\r\n                                                            <td>1,413.71<\/td>\r\n                                                            <td>1,295.90<\/td>\r\n                                                            <td>1,236.99<\/td>\r\n                                                            <td>1,060.28<\/td>\r\n                                                            <td>824.66<\/td>\r\n                                                            <td>706.85<\/td>\r\n                                                            <td>589.04<\/td>\r\n                                                            <td>530.14<\/td>\r\n                                                            <td>471.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>43,966.29<\/td>\r\n                                                            <td>1,413.71<\/td>\r\n                                                            <td>1,295.90<\/td>\r\n                                                            <td>1,236.99<\/td>\r\n                                                            <td>1,060.28<\/td>\r\n                                                            <td>824.66<\/td>\r\n                                                            <td>706.85<\/td>\r\n                                                            <td>589.04<\/td>\r\n                                                            <td>530.14<\/td>\r\n                                                            <td>471.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>44,209.35<\/td>\r\n                                                            <td>1,421.52<\/td>\r\n                                                            <td>1,303.06<\/td>\r\n                                                            <td>1,243.83<\/td>\r\n                                                            <td>1,066.14<\/td>\r\n                                                            <td>829.22<\/td>\r\n                                                            <td>710.76<\/td>\r\n                                                            <td>592.30<\/td>\r\n                                                            <td>533.07<\/td>\r\n                                                            <td>473.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>44,690.70<\/td>\r\n                                                            <td>1,437.00<\/td>\r\n                                                            <td>1,317.25<\/td>\r\n                                                            <td>1,257.37<\/td>\r\n                                                            <td>1,077.75<\/td>\r\n                                                            <td>838.25<\/td>\r\n                                                            <td>718.50<\/td>\r\n                                                            <td>598.75<\/td>\r\n                                                            <td>538.87<\/td>\r\n                                                            <td>479.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>45,325.79<\/td>\r\n                                                            <td>1,457.42<\/td>\r\n                                                            <td>1,335.97<\/td>\r\n                                                            <td>1,275.24<\/td>\r\n                                                            <td>1,093.07<\/td>\r\n                                                            <td>850.16<\/td>\r\n                                                            <td>728.71<\/td>\r\n                                                            <td>607.26<\/td>\r\n                                                            <td>546.53<\/td>\r\n                                                            <td>485.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>45,848.97<\/td>\r\n                                                            <td>1,474.24<\/td>\r\n                                                            <td>1,351.39<\/td>\r\n                                                            <td>1,289.96<\/td>\r\n                                                            <td>1,105.68<\/td>\r\n                                                            <td>859.98<\/td>\r\n                                                            <td>737.12<\/td>\r\n                                                            <td>614.27<\/td>\r\n                                                            <td>552.84<\/td>\r\n                                                            <td>491.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>44,644.37<\/td>\r\n                                                            <td>1,435.51<\/td>\r\n                                                            <td>1,315.88<\/td>\r\n                                                            <td>1,256.07<\/td>\r\n                                                            <td>1,076.63<\/td>\r\n                                                            <td>837.38<\/td>\r\n                                                            <td>717.76<\/td>\r\n                                                            <td>598.13<\/td>\r\n                                                            <td>538.32<\/td>\r\n                                                            <td>478.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>45,094.15<\/td>\r\n                                                            <td>1,449.97<\/td>\r\n                                                            <td>1,329.14<\/td>\r\n                                                            <td>1,268.73<\/td>\r\n                                                            <td>1,087.48<\/td>\r\n                                                            <td>845.82<\/td>\r\n                                                            <td>724.99<\/td>\r\n                                                            <td>604.16<\/td>\r\n                                                            <td>543.74<\/td>\r\n                                                            <td>483.32<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-467","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/467","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=467"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/467\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=467"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}