{"id":468,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=468"},"modified":"2013-05-14T12:23:38","modified_gmt":"2013-05-14T12:23:38","slug":"eritrea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/eritrea\/","title":{"rendered":"\u00c9rythr\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Erythr\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/eritrea.svg\" alt=\"Prix de l'or aujourd'hui en Erythr\u00e9e\" title=\"Prix de l'or aujourd'hui en Erythr\u00e9e\" \/> Prix de l'or aujourd'hui en Erythr\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:20 pm, temps de Asmara (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 62,906.40 Nakfa. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 737.55 Nakfa). Au cours des semaine derniers, or a augment\u00e9 de 1.49% (environ 922.93 Nakfa). Au cours des mois derniers, or a diminu\u00e9 de 3.54% (environ 2,310.99 Nakfa). Depuis 2025-10-10, or a augment\u00e9 de 5.26% (environ 3,145.44 Nakfa). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.00% (environ 36,586.26 Nakfa). Depuis 2016-10-10, or a augment\u00e9 de 225.95% (environ 43,607.16 Nakfa).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or \u00e0 Nakfa<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ERN)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUERN-ounce-24k-1-rate\">62,906.40<\/span> ERN<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUERN-tola-24k-1-rate\">23,589.90<\/span> ERN<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-24k-1-rate\">2,022.71<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-22k-1-rate\">1,854.15<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-21k-1-rate\">1,769.87<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-18k-1-rate\">1,517.04<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-14k-1-rate\">1,179.92<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-12k-1-rate\">1,011.36<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-10k-1-rate\">842.80<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-9k-1-rate\">758.52<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUERN-gram-8k-1-rate\">674.24<\/span> ERN<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Erythr\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Erythr\u00e9e \u00e0 Nakfa (ERN). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"62906.4\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ERN)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                62,906.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                62,277.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                63,535.46                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Erythr\u00e9e \u00e0 Nakfa (ERN)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Erythr\u00e9e \u00e0 Nakfa (ERN) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1625457\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1625457\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ERN&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Nakfa\/Ounce\";\n        var chname = \"Gold Price Nakfa\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1625457\";\n        var chbutton = \"button-1625457\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Erythr\u00e9e dans les jours pr\u00e9c\u00e9dents \u00e0 Nakfa <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>62,906.40<\/td>\r\n                                                            <td>2,022.71<\/td>\r\n                                                            <td>1,854.15<\/td>\r\n                                                            <td>1,769.87<\/td>\r\n                                                            <td>1,517.04<\/td>\r\n                                                            <td>1,179.92<\/td>\r\n                                                            <td>1,011.36<\/td>\r\n                                                            <td>842.80<\/td>\r\n                                                            <td>758.52<\/td>\r\n                                                            <td>674.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>63,025.21<\/td>\r\n                                                            <td>2,026.53<\/td>\r\n                                                            <td>1,857.66<\/td>\r\n                                                            <td>1,773.22<\/td>\r\n                                                            <td>1,519.90<\/td>\r\n                                                            <td>1,182.14<\/td>\r\n                                                            <td>1,013.27<\/td>\r\n                                                            <td>844.39<\/td>\r\n                                                            <td>759.95<\/td>\r\n                                                            <td>675.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>61,728.40<\/td>\r\n                                                            <td>1,984.84<\/td>\r\n                                                            <td>1,819.43<\/td>\r\n                                                            <td>1,736.73<\/td>\r\n                                                            <td>1,488.63<\/td>\r\n                                                            <td>1,157.82<\/td>\r\n                                                            <td>992.42<\/td>\r\n                                                            <td>827.01<\/td>\r\n                                                            <td>744.31<\/td>\r\n                                                            <td>661.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>62,500.00<\/td>\r\n                                                            <td>2,009.65<\/td>\r\n                                                            <td>1,842.18<\/td>\r\n                                                            <td>1,758.44<\/td>\r\n                                                            <td>1,507.23<\/td>\r\n                                                            <td>1,172.29<\/td>\r\n                                                            <td>1,004.82<\/td>\r\n                                                            <td>837.35<\/td>\r\n                                                            <td>753.62<\/td>\r\n                                                            <td>669.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>62,500.00<\/td>\r\n                                                            <td>2,009.65<\/td>\r\n                                                            <td>1,842.18<\/td>\r\n                                                            <td>1,758.44<\/td>\r\n                                                            <td>1,507.23<\/td>\r\n                                                            <td>1,172.29<\/td>\r\n                                                            <td>1,004.82<\/td>\r\n                                                            <td>837.35<\/td>\r\n                                                            <td>753.62<\/td>\r\n                                                            <td>669.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>62,240.66<\/td>\r\n                                                            <td>2,001.31<\/td>\r\n                                                            <td>1,834.53<\/td>\r\n                                                            <td>1,751.14<\/td>\r\n                                                            <td>1,500.98<\/td>\r\n                                                            <td>1,167.43<\/td>\r\n                                                            <td>1,000.65<\/td>\r\n                                                            <td>833.88<\/td>\r\n                                                            <td>750.49<\/td>\r\n                                                            <td>667.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>62,240.66<\/td>\r\n                                                            <td>2,001.31<\/td>\r\n                                                            <td>1,834.53<\/td>\r\n                                                            <td>1,751.14<\/td>\r\n                                                            <td>1,500.98<\/td>\r\n                                                            <td>1,167.43<\/td>\r\n                                                            <td>1,000.65<\/td>\r\n                                                            <td>833.88<\/td>\r\n                                                            <td>750.49<\/td>\r\n                                                            <td>667.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>61,983.47<\/td>\r\n                                                            <td>1,993.04<\/td>\r\n                                                            <td>1,826.95<\/td>\r\n                                                            <td>1,743.91<\/td>\r\n                                                            <td>1,494.78<\/td>\r\n                                                            <td>1,162.61<\/td>\r\n                                                            <td>996.52<\/td>\r\n                                                            <td>830.43<\/td>\r\n                                                            <td>747.39<\/td>\r\n                                                            <td>664.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>64,377.68<\/td>\r\n                                                            <td>2,070.02<\/td>\r\n                                                            <td>1,897.52<\/td>\r\n                                                            <td>1,811.27<\/td>\r\n                                                            <td>1,552.52<\/td>\r\n                                                            <td>1,207.51<\/td>\r\n                                                            <td>1,035.01<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>776.26<\/td>\r\n                                                            <td>690.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>64,377.68<\/td>\r\n                                                            <td>2,070.02<\/td>\r\n                                                            <td>1,897.52<\/td>\r\n                                                            <td>1,811.27<\/td>\r\n                                                            <td>1,552.52<\/td>\r\n                                                            <td>1,207.51<\/td>\r\n                                                            <td>1,035.01<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>776.26<\/td>\r\n                                                            <td>690.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>64,377.68<\/td>\r\n                                                            <td>2,070.02<\/td>\r\n                                                            <td>1,897.52<\/td>\r\n                                                            <td>1,811.27<\/td>\r\n                                                            <td>1,552.52<\/td>\r\n                                                            <td>1,207.51<\/td>\r\n                                                            <td>1,035.01<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>776.26<\/td>\r\n                                                            <td>690.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>64,102.56<\/td>\r\n                                                            <td>2,061.18<\/td>\r\n                                                            <td>1,889.41<\/td>\r\n                                                            <td>1,803.53<\/td>\r\n                                                            <td>1,545.88<\/td>\r\n                                                            <td>1,202.35<\/td>\r\n                                                            <td>1,030.59<\/td>\r\n                                                            <td>858.82<\/td>\r\n                                                            <td>772.94<\/td>\r\n                                                            <td>687.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>64,377.68<\/td>\r\n                                                            <td>2,070.02<\/td>\r\n                                                            <td>1,897.52<\/td>\r\n                                                            <td>1,811.27<\/td>\r\n                                                            <td>1,552.52<\/td>\r\n                                                            <td>1,207.51<\/td>\r\n                                                            <td>1,035.01<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>776.26<\/td>\r\n                                                            <td>690.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>65,217.39<\/td>\r\n                                                            <td>2,097.02<\/td>\r\n                                                            <td>1,922.27<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,572.77<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>873.76<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>65,217.39<\/td>\r\n                                                            <td>2,097.02<\/td>\r\n                                                            <td>1,922.27<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,572.77<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>873.76<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>65,789.47<\/td>\r\n                                                            <td>2,115.42<\/td>\r\n                                                            <td>1,939.13<\/td>\r\n                                                            <td>1,850.99<\/td>\r\n                                                            <td>1,586.56<\/td>\r\n                                                            <td>1,233.99<\/td>\r\n                                                            <td>1,057.71<\/td>\r\n                                                            <td>881.42<\/td>\r\n                                                            <td>793.28<\/td>\r\n                                                            <td>705.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>65,789.47<\/td>\r\n                                                            <td>2,115.42<\/td>\r\n                                                            <td>1,939.13<\/td>\r\n                                                            <td>1,850.99<\/td>\r\n                                                            <td>1,586.56<\/td>\r\n                                                            <td>1,233.99<\/td>\r\n                                                            <td>1,057.71<\/td>\r\n                                                            <td>881.42<\/td>\r\n                                                            <td>793.28<\/td>\r\n                                                            <td>705.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>65,789.47<\/td>\r\n                                                            <td>2,115.42<\/td>\r\n                                                            <td>1,939.13<\/td>\r\n                                                            <td>1,850.99<\/td>\r\n                                                            <td>1,586.56<\/td>\r\n                                                            <td>1,233.99<\/td>\r\n                                                            <td>1,057.71<\/td>\r\n                                                            <td>881.42<\/td>\r\n                                                            <td>793.28<\/td>\r\n                                                            <td>705.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>65,502.18<\/td>\r\n                                                            <td>2,106.18<\/td>\r\n                                                            <td>1,930.66<\/td>\r\n                                                            <td>1,842.91<\/td>\r\n                                                            <td>1,579.63<\/td>\r\n                                                            <td>1,228.60<\/td>\r\n                                                            <td>1,053.09<\/td>\r\n                                                            <td>877.57<\/td>\r\n                                                            <td>789.82<\/td>\r\n                                                            <td>702.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>65,502.18<\/td>\r\n                                                            <td>2,106.18<\/td>\r\n                                                            <td>1,930.66<\/td>\r\n                                                            <td>1,842.91<\/td>\r\n                                                            <td>1,579.63<\/td>\r\n                                                            <td>1,228.60<\/td>\r\n                                                            <td>1,053.09<\/td>\r\n                                                            <td>877.57<\/td>\r\n                                                            <td>789.82<\/td>\r\n                                                            <td>702.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>64,377.68<\/td>\r\n                                                            <td>2,070.02<\/td>\r\n                                                            <td>1,897.52<\/td>\r\n                                                            <td>1,811.27<\/td>\r\n                                                            <td>1,552.52<\/td>\r\n                                                            <td>1,207.51<\/td>\r\n                                                            <td>1,035.01<\/td>\r\n                                                            <td>862.51<\/td>\r\n                                                            <td>776.26<\/td>\r\n                                                            <td>690.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>64,655.17<\/td>\r\n                                                            <td>2,078.94<\/td>\r\n                                                            <td>1,905.70<\/td>\r\n                                                            <td>1,819.08<\/td>\r\n                                                            <td>1,559.21<\/td>\r\n                                                            <td>1,212.72<\/td>\r\n                                                            <td>1,039.47<\/td>\r\n                                                            <td>866.23<\/td>\r\n                                                            <td>779.60<\/td>\r\n                                                            <td>692.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>65,217.39<\/td>\r\n                                                            <td>2,097.02<\/td>\r\n                                                            <td>1,922.27<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,572.77<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>873.76<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>65,217.39<\/td>\r\n                                                            <td>2,097.02<\/td>\r\n                                                            <td>1,922.27<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,572.77<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>873.76<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>65,502.18<\/td>\r\n                                                            <td>2,106.18<\/td>\r\n                                                            <td>1,930.66<\/td>\r\n                                                            <td>1,842.91<\/td>\r\n                                                            <td>1,579.63<\/td>\r\n                                                            <td>1,228.60<\/td>\r\n                                                            <td>1,053.09<\/td>\r\n                                                            <td>877.57<\/td>\r\n                                                            <td>789.82<\/td>\r\n                                                            <td>702.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>65,217.39<\/td>\r\n                                                            <td>2,097.02<\/td>\r\n                                                            <td>1,922.27<\/td>\r\n                                                            <td>1,834.89<\/td>\r\n                                                            <td>1,572.77<\/td>\r\n                                                            <td>1,223.26<\/td>\r\n                                                            <td>1,048.51<\/td>\r\n                                                            <td>873.76<\/td>\r\n                                                            <td>786.38<\/td>\r\n                                                            <td>699.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>66,371.68<\/td>\r\n                                                            <td>2,134.14<\/td>\r\n                                                            <td>1,956.29<\/td>\r\n                                                            <td>1,867.37<\/td>\r\n                                                            <td>1,600.60<\/td>\r\n                                                            <td>1,244.91<\/td>\r\n                                                            <td>1,067.07<\/td>\r\n                                                            <td>889.22<\/td>\r\n                                                            <td>800.30<\/td>\r\n                                                            <td>711.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>65,789.47<\/td>\r\n                                                            <td>2,115.42<\/td>\r\n                                                            <td>1,939.13<\/td>\r\n                                                            <td>1,850.99<\/td>\r\n                                                            <td>1,586.56<\/td>\r\n                                                            <td>1,233.99<\/td>\r\n                                                            <td>1,057.71<\/td>\r\n                                                            <td>881.42<\/td>\r\n                                                            <td>793.28<\/td>\r\n                                                            <td>705.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>66,079.30<\/td>\r\n                                                            <td>2,124.74<\/td>\r\n                                                            <td>1,947.67<\/td>\r\n                                                            <td>1,859.14<\/td>\r\n                                                            <td>1,593.55<\/td>\r\n                                                            <td>1,239.43<\/td>\r\n                                                            <td>1,062.37<\/td>\r\n                                                            <td>885.31<\/td>\r\n                                                            <td>796.78<\/td>\r\n                                                            <td>708.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>66,371.68<\/td>\r\n                                                            <td>2,134.14<\/td>\r\n                                                            <td>1,956.29<\/td>\r\n                                                            <td>1,867.37<\/td>\r\n                                                            <td>1,600.60<\/td>\r\n                                                            <td>1,244.91<\/td>\r\n                                                            <td>1,067.07<\/td>\r\n                                                            <td>889.22<\/td>\r\n                                                            <td>800.30<\/td>\r\n                                                            <td>711.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>66,371.68<\/td>\r\n                                                            <td>2,134.14<\/td>\r\n                                                            <td>1,956.29<\/td>\r\n                                                            <td>1,867.37<\/td>\r\n                                                            <td>1,600.60<\/td>\r\n                                                            <td>1,244.91<\/td>\r\n                                                            <td>1,067.07<\/td>\r\n                                                            <td>889.22<\/td>\r\n                                                            <td>800.30<\/td>\r\n                                                            <td>711.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-468","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/468","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=468"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/468\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=468"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}