{"id":469,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=469"},"modified":"2025-09-28T20:33:57","modified_gmt":"2025-09-28T20:33:57","slug":"estonia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/estonia\/","title":{"rendered":"Estonie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Estonie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/estonia.svg\" alt=\"Prix de l'or aujourd'hui en Estonie\" title=\"Prix de l'or aujourd'hui en Estonie\" \/> Prix de l'or aujourd'hui en Estonie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 12:05 am, temps de Bruxelles (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,607.37 Euro. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 3.72 Euro). Au cours des semaine derniers, or a diminu\u00e9 de 0.95% (environ 34.66 Euro). Au cours des mois derniers, or a augment\u00e9 de 0.42% (environ 15.19 Euro). Depuis 2025-07-11, or a augment\u00e9 de 25.71% (environ 737.67 Euro). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 137.26% (environ 2,086.96 Euro). Depuis 2016-07-11, or a augment\u00e9 de 195.31% (environ 2,385.82 Euro).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en euro<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,607.37<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,352.76<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">115.99<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">106.33<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">101.49<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">86.99<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">67.66<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">58.00<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">48.33<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">43.50<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">38.66<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Estonie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Estonie en euro (EUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3607.37\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,607.37                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,571.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,643.45                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Estonie en euro (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Estonie en euro (EUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1483966\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1483966\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1483966\";\n        var chbutton = \"button-1483966\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Estonie dans les jours pr\u00e9c\u00e9dents en euro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>3,607.37<\/td>\r\n                                                            <td>115.99<\/td>\r\n                                                            <td>106.33<\/td>\r\n                                                            <td>101.49<\/td>\r\n                                                            <td>86.99<\/td>\r\n                                                            <td>67.66<\/td>\r\n                                                            <td>58.00<\/td>\r\n                                                            <td>48.33<\/td>\r\n                                                            <td>43.50<\/td>\r\n                                                            <td>38.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>3,589.47<\/td>\r\n                                                            <td>115.42<\/td>\r\n                                                            <td>105.80<\/td>\r\n                                                            <td>100.99<\/td>\r\n                                                            <td>86.56<\/td>\r\n                                                            <td>67.33<\/td>\r\n                                                            <td>57.71<\/td>\r\n                                                            <td>48.09<\/td>\r\n                                                            <td>43.28<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>3,612.80<\/td>\r\n                                                            <td>116.17<\/td>\r\n                                                            <td>106.49<\/td>\r\n                                                            <td>101.65<\/td>\r\n                                                            <td>87.13<\/td>\r\n                                                            <td>67.76<\/td>\r\n                                                            <td>58.08<\/td>\r\n                                                            <td>48.40<\/td>\r\n                                                            <td>43.56<\/td>\r\n                                                            <td>38.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>3,559.81<\/td>\r\n                                                            <td>114.46<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>100.16<\/td>\r\n                                                            <td>85.85<\/td>\r\n                                                            <td>66.77<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>38.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>3,630.75<\/td>\r\n                                                            <td>116.74<\/td>\r\n                                                            <td>107.02<\/td>\r\n                                                            <td>102.15<\/td>\r\n                                                            <td>87.56<\/td>\r\n                                                            <td>68.10<\/td>\r\n                                                            <td>58.37<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>43.78<\/td>\r\n                                                            <td>38.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>3,643.37<\/td>\r\n                                                            <td>117.15<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>102.51<\/td>\r\n                                                            <td>87.86<\/td>\r\n                                                            <td>68.34<\/td>\r\n                                                            <td>58.58<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>3,643.30<\/td>\r\n                                                            <td>117.15<\/td>\r\n                                                            <td>107.39<\/td>\r\n                                                            <td>102.50<\/td>\r\n                                                            <td>87.86<\/td>\r\n                                                            <td>68.34<\/td>\r\n                                                            <td>58.57<\/td>\r\n                                                            <td>48.81<\/td>\r\n                                                            <td>43.93<\/td>\r\n                                                            <td>39.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>3,642.03<\/td>\r\n                                                            <td>117.11<\/td>\r\n                                                            <td>107.35<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>87.83<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                            <td>58.55<\/td>\r\n                                                            <td>48.79<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>3,642.14<\/td>\r\n                                                            <td>117.11<\/td>\r\n                                                            <td>107.35<\/td>\r\n                                                            <td>102.47<\/td>\r\n                                                            <td>87.83<\/td>\r\n                                                            <td>68.31<\/td>\r\n                                                            <td>58.56<\/td>\r\n                                                            <td>48.80<\/td>\r\n                                                            <td>43.92<\/td>\r\n                                                            <td>39.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>3,600.19<\/td>\r\n                                                            <td>115.76<\/td>\r\n                                                            <td>106.11<\/td>\r\n                                                            <td>101.29<\/td>\r\n                                                            <td>86.82<\/td>\r\n                                                            <td>67.53<\/td>\r\n                                                            <td>57.88<\/td>\r\n                                                            <td>48.23<\/td>\r\n                                                            <td>43.41<\/td>\r\n                                                            <td>38.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>3,571.74<\/td>\r\n                                                            <td>114.85<\/td>\r\n                                                            <td>105.28<\/td>\r\n                                                            <td>100.49<\/td>\r\n                                                            <td>86.14<\/td>\r\n                                                            <td>66.99<\/td>\r\n                                                            <td>57.42<\/td>\r\n                                                            <td>47.85<\/td>\r\n                                                            <td>43.07<\/td>\r\n                                                            <td>38.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>3,530.40<\/td>\r\n                                                            <td>113.52<\/td>\r\n                                                            <td>104.06<\/td>\r\n                                                            <td>99.33<\/td>\r\n                                                            <td>85.14<\/td>\r\n                                                            <td>66.22<\/td>\r\n                                                            <td>56.76<\/td>\r\n                                                            <td>47.30<\/td>\r\n                                                            <td>42.57<\/td>\r\n                                                            <td>37.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>3,514.59<\/td>\r\n                                                            <td>113.01<\/td>\r\n                                                            <td>103.59<\/td>\r\n                                                            <td>98.88<\/td>\r\n                                                            <td>84.76<\/td>\r\n                                                            <td>65.92<\/td>\r\n                                                            <td>56.50<\/td>\r\n                                                            <td>47.09<\/td>\r\n                                                            <td>42.38<\/td>\r\n                                                            <td>37.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>3,569.11<\/td>\r\n                                                            <td>114.76<\/td>\r\n                                                            <td>105.20<\/td>\r\n                                                            <td>100.42<\/td>\r\n                                                            <td>86.07<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                            <td>57.38<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                            <td>38.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>3,569.11<\/td>\r\n                                                            <td>114.76<\/td>\r\n                                                            <td>105.20<\/td>\r\n                                                            <td>100.42<\/td>\r\n                                                            <td>86.07<\/td>\r\n                                                            <td>66.94<\/td>\r\n                                                            <td>57.38<\/td>\r\n                                                            <td>47.82<\/td>\r\n                                                            <td>43.04<\/td>\r\n                                                            <td>38.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>3,584.55<\/td>\r\n                                                            <td>115.26<\/td>\r\n                                                            <td>105.65<\/td>\r\n                                                            <td>100.85<\/td>\r\n                                                            <td>86.44<\/td>\r\n                                                            <td>67.23<\/td>\r\n                                                            <td>57.63<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>43.22<\/td>\r\n                                                            <td>38.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>3,545.06<\/td>\r\n                                                            <td>113.99<\/td>\r\n                                                            <td>104.49<\/td>\r\n                                                            <td>99.74<\/td>\r\n                                                            <td>85.49<\/td>\r\n                                                            <td>66.49<\/td>\r\n                                                            <td>56.99<\/td>\r\n                                                            <td>47.50<\/td>\r\n                                                            <td>42.75<\/td>\r\n                                                            <td>38.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>3,496.37<\/td>\r\n                                                            <td>112.42<\/td>\r\n                                                            <td>103.05<\/td>\r\n                                                            <td>98.37<\/td>\r\n                                                            <td>84.32<\/td>\r\n                                                            <td>65.58<\/td>\r\n                                                            <td>56.21<\/td>\r\n                                                            <td>46.84<\/td>\r\n                                                            <td>42.16<\/td>\r\n                                                            <td>37.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>3,631.27<\/td>\r\n                                                            <td>116.76<\/td>\r\n                                                            <td>107.03<\/td>\r\n                                                            <td>102.17<\/td>\r\n                                                            <td>87.57<\/td>\r\n                                                            <td>68.11<\/td>\r\n                                                            <td>58.38<\/td>\r\n                                                            <td>48.65<\/td>\r\n                                                            <td>43.79<\/td>\r\n                                                            <td>38.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>3,660.92<\/td>\r\n                                                            <td>117.71<\/td>\r\n                                                            <td>107.91<\/td>\r\n                                                            <td>103.00<\/td>\r\n                                                            <td>88.29<\/td>\r\n                                                            <td>68.67<\/td>\r\n                                                            <td>58.86<\/td>\r\n                                                            <td>49.05<\/td>\r\n                                                            <td>44.14<\/td>\r\n                                                            <td>39.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>3,616.80<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>101.76<\/td>\r\n                                                            <td>87.22<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>58.15<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.61<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>3,616.80<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>106.60<\/td>\r\n                                                            <td>101.76<\/td>\r\n                                                            <td>87.22<\/td>\r\n                                                            <td>67.84<\/td>\r\n                                                            <td>58.15<\/td>\r\n                                                            <td>48.46<\/td>\r\n                                                            <td>43.61<\/td>\r\n                                                            <td>38.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>3,615.94<\/td>\r\n                                                            <td>116.27<\/td>\r\n                                                            <td>106.58<\/td>\r\n                                                            <td>101.73<\/td>\r\n                                                            <td>87.20<\/td>\r\n                                                            <td>67.82<\/td>\r\n                                                            <td>58.13<\/td>\r\n                                                            <td>48.45<\/td>\r\n                                                            <td>43.60<\/td>\r\n                                                            <td>38.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>3,696.67<\/td>\r\n                                                            <td>118.86<\/td>\r\n                                                            <td>108.96<\/td>\r\n                                                            <td>104.01<\/td>\r\n                                                            <td>89.15<\/td>\r\n                                                            <td>69.34<\/td>\r\n                                                            <td>59.43<\/td>\r\n                                                            <td>49.53<\/td>\r\n                                                            <td>44.57<\/td>\r\n                                                            <td>39.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>3,782.42<\/td>\r\n                                                            <td>121.62<\/td>\r\n                                                            <td>111.49<\/td>\r\n                                                            <td>106.42<\/td>\r\n                                                            <td>91.22<\/td>\r\n                                                            <td>70.95<\/td>\r\n                                                            <td>60.81<\/td>\r\n                                                            <td>50.68<\/td>\r\n                                                            <td>45.61<\/td>\r\n                                                            <td>40.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>3,744.46<\/td>\r\n                                                            <td>120.40<\/td>\r\n                                                            <td>110.37<\/td>\r\n                                                            <td>105.35<\/td>\r\n                                                            <td>90.30<\/td>\r\n                                                            <td>70.23<\/td>\r\n                                                            <td>60.20<\/td>\r\n                                                            <td>50.17<\/td>\r\n                                                            <td>45.15<\/td>\r\n                                                            <td>40.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>3,732.02<\/td>\r\n                                                            <td>120.00<\/td>\r\n                                                            <td>110.00<\/td>\r\n                                                            <td>105.00<\/td>\r\n                                                            <td>90.00<\/td>\r\n                                                            <td>70.00<\/td>\r\n                                                            <td>60.00<\/td>\r\n                                                            <td>50.00<\/td>\r\n                                                            <td>45.00<\/td>\r\n                                                            <td>40.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>3,647.17<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>102.61<\/td>\r\n                                                            <td>87.95<\/td>\r\n                                                            <td>68.41<\/td>\r\n                                                            <td>58.64<\/td>\r\n                                                            <td>48.86<\/td>\r\n                                                            <td>43.98<\/td>\r\n                                                            <td>39.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>3,647.01<\/td>\r\n                                                            <td>117.27<\/td>\r\n                                                            <td>107.50<\/td>\r\n                                                            <td>102.61<\/td>\r\n                                                            <td>87.95<\/td>\r\n                                                            <td>68.41<\/td>\r\n                                                            <td>58.63<\/td>\r\n                                                            <td>48.86<\/td>\r\n                                                            <td>43.98<\/td>\r\n                                                            <td>39.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>3,645.37<\/td>\r\n                                                            <td>117.21<\/td>\r\n                                                            <td>107.45<\/td>\r\n                                                            <td>102.56<\/td>\r\n                                                            <td>87.91<\/td>\r\n                                                            <td>68.38<\/td>\r\n                                                            <td>58.61<\/td>\r\n                                                            <td>48.84<\/td>\r\n                                                            <td>43.96<\/td>\r\n                                                            <td>39.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>3,592.18<\/td>\r\n                                                            <td>115.50<\/td>\r\n                                                            <td>105.88<\/td>\r\n                                                            <td>101.07<\/td>\r\n                                                            <td>86.63<\/td>\r\n                                                            <td>67.38<\/td>\r\n                                                            <td>57.75<\/td>\r\n                                                            <td>48.13<\/td>\r\n                                                            <td>43.31<\/td>\r\n                                                            <td>38.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>3,562.15<\/td>\r\n                                                            <td>114.54<\/td>\r\n                                                            <td>104.99<\/td>\r\n                                                            <td>100.22<\/td>\r\n                                                            <td>85.90<\/td>\r\n                                                            <td>66.81<\/td>\r\n                                                            <td>57.27<\/td>\r\n                                                            <td>47.72<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                            <td>38.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>3,684.81<\/td>\r\n                                                            <td>118.48<\/td>\r\n                                                            <td>108.61<\/td>\r\n                                                            <td>103.67<\/td>\r\n                                                            <td>88.86<\/td>\r\n                                                            <td>69.11<\/td>\r\n                                                            <td>59.24<\/td>\r\n                                                            <td>49.37<\/td>\r\n                                                            <td>44.43<\/td>\r\n                                                            <td>39.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>3,768.24<\/td>\r\n                                                            <td>121.17<\/td>\r\n                                                            <td>111.07<\/td>\r\n                                                            <td>106.02<\/td>\r\n                                                            <td>90.87<\/td>\r\n                                                            <td>70.68<\/td>\r\n                                                            <td>60.58<\/td>\r\n                                                            <td>50.49<\/td>\r\n                                                            <td>45.44<\/td>\r\n                                                            <td>40.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>3,757.31<\/td>\r\n                                                            <td>120.81<\/td>\r\n                                                            <td>110.75<\/td>\r\n                                                            <td>105.71<\/td>\r\n                                                            <td>90.61<\/td>\r\n                                                            <td>70.47<\/td>\r\n                                                            <td>60.41<\/td>\r\n                                                            <td>50.34<\/td>\r\n                                                            <td>45.31<\/td>\r\n                                                            <td>40.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>3,756.33<\/td>\r\n                                                            <td>120.78<\/td>\r\n                                                            <td>110.72<\/td>\r\n                                                            <td>105.68<\/td>\r\n                                                            <td>90.59<\/td>\r\n                                                            <td>70.46<\/td>\r\n                                                            <td>60.39<\/td>\r\n                                                            <td>50.33<\/td>\r\n                                                            <td>45.29<\/td>\r\n                                                            <td>40.26<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-469","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/469","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=469"}],"version-history":[{"count":1,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/469\/revisions"}],"predecessor-version":[{"id":12537,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/469\/revisions\/12537"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=469"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}