{"id":470,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=470"},"modified":"2013-05-14T12:23:50","modified_gmt":"2013-05-14T12:23:50","slug":"ethiopia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ethiopia\/","title":{"rendered":"Ethiopie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9thiopie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ethiopia.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9thiopie\" title=\"Prix de l'or aujourd'hui en \u00c9thiopie\" \/> Prix de l'or aujourd'hui en \u00c9thiopie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 09:55 pm, temps de Addis-Abeba (2026-05-27 18:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 717,640.27 Ethiopie - birr. Au cours des jour derniers, or a diminu\u00e9 de 1.44% (environ 10,469.07 Ethiopie - birr). Au cours des semaine derniers, or a augment\u00e9 de 1.55% (environ 10,962.16 Ethiopie - birr). Au cours des mois derniers, or a diminu\u00e9 de 1.73% (environ 12,657.02 Ethiopie - birr). Depuis 2025-05-27, or a augment\u00e9 de 59.97% (environ 269,023.55 Ethiopie - birr). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 779.02% (environ 635,998.90 Ethiopie - birr). Depuis 2016-05-27, or a augment\u00e9 de 2,607.67% (environ 691,136.26 Ethiopie - birr).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en birr \u00e9thiopien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ETB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-ounce-24k-1-rate\">718,393.48<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-tola-24k-1-rate\">269,397.56<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-24k-1-rate\">23,099.47<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-22k-1-rate\">21,174.51<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-21k-1-rate\">20,212.04<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-18k-1-rate\">17,324.60<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-14k-1-rate\">13,474.69<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-12k-1-rate\">11,549.73<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-10k-1-rate\">9,624.78<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-9k-1-rate\">8,662.30<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-8k-1-rate\">7,699.82<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9thiopie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"718393.48\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ETB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                718,393.48                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                711,209.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                725,577.42                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1605186\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1605186\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ETB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chname = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1605186\";\n        var chbutton = \"button-1605186\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9thiopie dans les jours pr\u00e9c\u00e9dents en birr \u00e9thiopien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>716,498.36<\/td>\r\n                                                            <td>23,038.53<\/td>\r\n                                                            <td>21,118.65<\/td>\r\n                                                            <td>20,158.72<\/td>\r\n                                                            <td>17,278.90<\/td>\r\n                                                            <td>13,439.14<\/td>\r\n                                                            <td>11,519.27<\/td>\r\n                                                            <td>9,599.39<\/td>\r\n                                                            <td>8,639.45<\/td>\r\n                                                            <td>7,679.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>722,933.44<\/td>\r\n                                                            <td>23,245.45<\/td>\r\n                                                            <td>21,308.33<\/td>\r\n                                                            <td>20,339.77<\/td>\r\n                                                            <td>17,434.09<\/td>\r\n                                                            <td>13,559.84<\/td>\r\n                                                            <td>11,622.72<\/td>\r\n                                                            <td>9,685.60<\/td>\r\n                                                            <td>8,717.04<\/td>\r\n                                                            <td>7,748.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>736,169.14<\/td>\r\n                                                            <td>23,671.03<\/td>\r\n                                                            <td>21,698.45<\/td>\r\n                                                            <td>20,712.15<\/td>\r\n                                                            <td>17,753.28<\/td>\r\n                                                            <td>13,808.10<\/td>\r\n                                                            <td>11,835.52<\/td>\r\n                                                            <td>9,862.93<\/td>\r\n                                                            <td>8,876.64<\/td>\r\n                                                            <td>7,890.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>725,469.96<\/td>\r\n                                                            <td>23,327.01<\/td>\r\n                                                            <td>21,383.09<\/td>\r\n                                                            <td>20,411.13<\/td>\r\n                                                            <td>17,495.26<\/td>\r\n                                                            <td>13,607.42<\/td>\r\n                                                            <td>11,663.50<\/td>\r\n                                                            <td>9,719.59<\/td>\r\n                                                            <td>8,747.63<\/td>\r\n                                                            <td>7,775.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>725,469.96<\/td>\r\n                                                            <td>23,327.01<\/td>\r\n                                                            <td>21,383.09<\/td>\r\n                                                            <td>20,411.13<\/td>\r\n                                                            <td>17,495.26<\/td>\r\n                                                            <td>13,607.42<\/td>\r\n                                                            <td>11,663.50<\/td>\r\n                                                            <td>9,719.59<\/td>\r\n                                                            <td>8,747.63<\/td>\r\n                                                            <td>7,775.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>729,688.90<\/td>\r\n                                                            <td>23,462.67<\/td>\r\n                                                            <td>21,507.44<\/td>\r\n                                                            <td>20,529.83<\/td>\r\n                                                            <td>17,597.00<\/td>\r\n                                                            <td>13,686.55<\/td>\r\n                                                            <td>11,731.33<\/td>\r\n                                                            <td>9,776.11<\/td>\r\n                                                            <td>8,798.50<\/td>\r\n                                                            <td>7,820.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>732,609.82<\/td>\r\n                                                            <td>23,556.59<\/td>\r\n                                                            <td>21,593.54<\/td>\r\n                                                            <td>20,612.01<\/td>\r\n                                                            <td>17,667.44<\/td>\r\n                                                            <td>13,741.34<\/td>\r\n                                                            <td>11,778.29<\/td>\r\n                                                            <td>9,815.24<\/td>\r\n                                                            <td>8,833.72<\/td>\r\n                                                            <td>7,852.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>706,678.11<\/td>\r\n                                                            <td>22,722.77<\/td>\r\n                                                            <td>20,829.20<\/td>\r\n                                                            <td>19,882.42<\/td>\r\n                                                            <td>17,042.08<\/td>\r\n                                                            <td>13,254.95<\/td>\r\n                                                            <td>11,361.38<\/td>\r\n                                                            <td>9,467.82<\/td>\r\n                                                            <td>8,521.04<\/td>\r\n                                                            <td>7,574.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>703,494.87<\/td>\r\n                                                            <td>22,620.41<\/td>\r\n                                                            <td>20,735.38<\/td>\r\n                                                            <td>19,792.86<\/td>\r\n                                                            <td>16,965.31<\/td>\r\n                                                            <td>13,195.24<\/td>\r\n                                                            <td>11,310.21<\/td>\r\n                                                            <td>9,425.17<\/td>\r\n                                                            <td>8,482.66<\/td>\r\n                                                            <td>7,540.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>709,632.15<\/td>\r\n                                                            <td>22,817.75<\/td>\r\n                                                            <td>20,916.27<\/td>\r\n                                                            <td>19,965.53<\/td>\r\n                                                            <td>17,113.32<\/td>\r\n                                                            <td>13,310.36<\/td>\r\n                                                            <td>11,408.88<\/td>\r\n                                                            <td>9,507.40<\/td>\r\n                                                            <td>8,556.66<\/td>\r\n                                                            <td>7,605.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>711,124.70<\/td>\r\n                                                            <td>22,865.75<\/td>\r\n                                                            <td>20,960.27<\/td>\r\n                                                            <td>20,007.53<\/td>\r\n                                                            <td>17,149.31<\/td>\r\n                                                            <td>13,338.35<\/td>\r\n                                                            <td>11,432.87<\/td>\r\n                                                            <td>9,527.39<\/td>\r\n                                                            <td>8,574.65<\/td>\r\n                                                            <td>7,621.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>711,124.70<\/td>\r\n                                                            <td>22,865.75<\/td>\r\n                                                            <td>20,960.27<\/td>\r\n                                                            <td>20,007.53<\/td>\r\n                                                            <td>17,149.31<\/td>\r\n                                                            <td>13,338.35<\/td>\r\n                                                            <td>11,432.87<\/td>\r\n                                                            <td>9,527.39<\/td>\r\n                                                            <td>8,574.65<\/td>\r\n                                                            <td>7,621.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>718,949.77<\/td>\r\n                                                            <td>23,117.36<\/td>\r\n                                                            <td>21,190.91<\/td>\r\n                                                            <td>20,227.69<\/td>\r\n                                                            <td>17,338.02<\/td>\r\n                                                            <td>13,485.12<\/td>\r\n                                                            <td>11,558.68<\/td>\r\n                                                            <td>9,632.23<\/td>\r\n                                                            <td>8,669.01<\/td>\r\n                                                            <td>7,705.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>729,734.53<\/td>\r\n                                                            <td>23,464.13<\/td>\r\n                                                            <td>21,508.79<\/td>\r\n                                                            <td>20,531.12<\/td>\r\n                                                            <td>17,598.10<\/td>\r\n                                                            <td>13,687.41<\/td>\r\n                                                            <td>11,732.07<\/td>\r\n                                                            <td>9,776.72<\/td>\r\n                                                            <td>8,799.05<\/td>\r\n                                                            <td>7,821.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>737,793.43<\/td>\r\n                                                            <td>23,723.26<\/td>\r\n                                                            <td>21,746.32<\/td>\r\n                                                            <td>20,757.85<\/td>\r\n                                                            <td>17,792.45<\/td>\r\n                                                            <td>13,838.57<\/td>\r\n                                                            <td>11,861.63<\/td>\r\n                                                            <td>9,884.69<\/td>\r\n                                                            <td>8,896.22<\/td>\r\n                                                            <td>7,907.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>733,644.86<\/td>\r\n                                                            <td>23,589.87<\/td>\r\n                                                            <td>21,624.04<\/td>\r\n                                                            <td>20,641.13<\/td>\r\n                                                            <td>17,692.40<\/td>\r\n                                                            <td>13,760.76<\/td>\r\n                                                            <td>11,794.93<\/td>\r\n                                                            <td>9,829.11<\/td>\r\n                                                            <td>8,846.20<\/td>\r\n                                                            <td>7,863.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>736,601.51<\/td>\r\n                                                            <td>23,684.94<\/td>\r\n                                                            <td>21,711.19<\/td>\r\n                                                            <td>20,724.32<\/td>\r\n                                                            <td>17,763.70<\/td>\r\n                                                            <td>13,816.21<\/td>\r\n                                                            <td>11,842.47<\/td>\r\n                                                            <td>9,868.72<\/td>\r\n                                                            <td>8,881.85<\/td>\r\n                                                            <td>7,894.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>734,559.56<\/td>\r\n                                                            <td>23,619.28<\/td>\r\n                                                            <td>21,651.01<\/td>\r\n                                                            <td>20,666.87<\/td>\r\n                                                            <td>17,714.46<\/td>\r\n                                                            <td>13,777.91<\/td>\r\n                                                            <td>11,809.64<\/td>\r\n                                                            <td>9,841.37<\/td>\r\n                                                            <td>8,857.23<\/td>\r\n                                                            <td>7,873.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>741,863.21<\/td>\r\n                                                            <td>23,854.12<\/td>\r\n                                                            <td>21,866.28<\/td>\r\n                                                            <td>20,872.36<\/td>\r\n                                                            <td>17,890.59<\/td>\r\n                                                            <td>13,914.90<\/td>\r\n                                                            <td>11,927.06<\/td>\r\n                                                            <td>9,939.22<\/td>\r\n                                                            <td>8,945.30<\/td>\r\n                                                            <td>7,951.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>736,498.07<\/td>\r\n                                                            <td>23,681.61<\/td>\r\n                                                            <td>21,708.14<\/td>\r\n                                                            <td>20,721.41<\/td>\r\n                                                            <td>17,761.21<\/td>\r\n                                                            <td>13,814.27<\/td>\r\n                                                            <td>11,840.80<\/td>\r\n                                                            <td>9,867.34<\/td>\r\n                                                            <td>8,880.60<\/td>\r\n                                                            <td>7,893.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>741,981.13<\/td>\r\n                                                            <td>23,857.91<\/td>\r\n                                                            <td>21,869.75<\/td>\r\n                                                            <td>20,875.67<\/td>\r\n                                                            <td>17,893.44<\/td>\r\n                                                            <td>13,917.12<\/td>\r\n                                                            <td>11,928.96<\/td>\r\n                                                            <td>9,940.80<\/td>\r\n                                                            <td>8,946.72<\/td>\r\n                                                            <td>7,952.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>733,272.10<\/td>\r\n                                                            <td>23,577.88<\/td>\r\n                                                            <td>21,613.06<\/td>\r\n                                                            <td>20,630.65<\/td>\r\n                                                            <td>17,683.41<\/td>\r\n                                                            <td>13,753.76<\/td>\r\n                                                            <td>11,788.94<\/td>\r\n                                                            <td>9,824.12<\/td>\r\n                                                            <td>8,841.71<\/td>\r\n                                                            <td>7,859.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>718,261.58<\/td>\r\n                                                            <td>23,095.23<\/td>\r\n                                                            <td>21,170.63<\/td>\r\n                                                            <td>20,208.32<\/td>\r\n                                                            <td>17,321.42<\/td>\r\n                                                            <td>13,472.22<\/td>\r\n                                                            <td>11,547.61<\/td>\r\n                                                            <td>9,623.01<\/td>\r\n                                                            <td>8,660.71<\/td>\r\n                                                            <td>7,698.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>710,407.24<\/td>\r\n                                                            <td>22,842.68<\/td>\r\n                                                            <td>20,939.12<\/td>\r\n                                                            <td>19,987.34<\/td>\r\n                                                            <td>17,132.01<\/td>\r\n                                                            <td>13,324.89<\/td>\r\n                                                            <td>11,421.34<\/td>\r\n                                                            <td>9,517.78<\/td>\r\n                                                            <td>8,566.00<\/td>\r\n                                                            <td>7,614.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>723,387.10<\/td>\r\n                                                            <td>23,260.04<\/td>\r\n                                                            <td>21,321.70<\/td>\r\n                                                            <td>20,352.53<\/td>\r\n                                                            <td>17,445.03<\/td>\r\n                                                            <td>13,568.35<\/td>\r\n                                                            <td>11,630.02<\/td>\r\n                                                            <td>9,691.68<\/td>\r\n                                                            <td>8,722.51<\/td>\r\n                                                            <td>7,753.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>723,387.10<\/td>\r\n                                                            <td>23,260.04<\/td>\r\n                                                            <td>21,321.70<\/td>\r\n                                                            <td>20,352.53<\/td>\r\n                                                            <td>17,445.03<\/td>\r\n                                                            <td>13,568.35<\/td>\r\n                                                            <td>11,630.02<\/td>\r\n                                                            <td>9,691.68<\/td>\r\n                                                            <td>8,722.51<\/td>\r\n                                                            <td>7,753.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>726,851.85<\/td>\r\n                                                            <td>23,371.44<\/td>\r\n                                                            <td>21,423.82<\/td>\r\n                                                            <td>20,450.01<\/td>\r\n                                                            <td>17,528.58<\/td>\r\n                                                            <td>13,633.34<\/td>\r\n                                                            <td>11,685.72<\/td>\r\n                                                            <td>9,738.10<\/td>\r\n                                                            <td>8,764.29<\/td>\r\n                                                            <td>7,790.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>723,271.89<\/td>\r\n                                                            <td>23,256.33<\/td>\r\n                                                            <td>21,318.30<\/td>\r\n                                                            <td>20,349.29<\/td>\r\n                                                            <td>17,442.25<\/td>\r\n                                                            <td>13,566.19<\/td>\r\n                                                            <td>11,628.17<\/td>\r\n                                                            <td>9,690.14<\/td>\r\n                                                            <td>8,721.12<\/td>\r\n                                                            <td>7,752.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>715,340.91<\/td>\r\n                                                            <td>23,001.32<\/td>\r\n                                                            <td>21,084.54<\/td>\r\n                                                            <td>20,126.15<\/td>\r\n                                                            <td>17,250.99<\/td>\r\n                                                            <td>13,417.43<\/td>\r\n                                                            <td>11,500.66<\/td>\r\n                                                            <td>9,583.88<\/td>\r\n                                                            <td>8,625.49<\/td>\r\n                                                            <td>7,667.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>721,903.67<\/td>\r\n                                                            <td>23,212.34<\/td>\r\n                                                            <td>21,277.98<\/td>\r\n                                                            <td>20,310.79<\/td>\r\n                                                            <td>17,409.25<\/td>\r\n                                                            <td>13,540.53<\/td>\r\n                                                            <td>11,606.17<\/td>\r\n                                                            <td>9,671.81<\/td>\r\n                                                            <td>8,704.63<\/td>\r\n                                                            <td>7,737.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>730,297.29<\/td>\r\n                                                            <td>23,482.23<\/td>\r\n                                                            <td>21,525.38<\/td>\r\n                                                            <td>20,546.95<\/td>\r\n                                                            <td>17,611.67<\/td>\r\n                                                            <td>13,697.97<\/td>\r\n                                                            <td>11,741.11<\/td>\r\n                                                            <td>9,784.26<\/td>\r\n                                                            <td>8,805.84<\/td>\r\n                                                            <td>7,827.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>728,013.08<\/td>\r\n                                                            <td>23,408.78<\/td>\r\n                                                            <td>21,458.05<\/td>\r\n                                                            <td>20,482.68<\/td>\r\n                                                            <td>17,556.59<\/td>\r\n                                                            <td>13,655.12<\/td>\r\n                                                            <td>11,704.39<\/td>\r\n                                                            <td>9,753.66<\/td>\r\n                                                            <td>8,778.29<\/td>\r\n                                                            <td>7,802.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>738,207.55<\/td>\r\n                                                            <td>23,736.58<\/td>\r\n                                                            <td>21,758.53<\/td>\r\n                                                            <td>20,769.50<\/td>\r\n                                                            <td>17,802.43<\/td>\r\n                                                            <td>13,846.34<\/td>\r\n                                                            <td>11,868.29<\/td>\r\n                                                            <td>9,890.24<\/td>\r\n                                                            <td>8,901.22<\/td>\r\n                                                            <td>7,912.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>737,430.90<\/td>\r\n                                                            <td>23,711.60<\/td>\r\n                                                            <td>21,735.64<\/td>\r\n                                                            <td>20,747.65<\/td>\r\n                                                            <td>17,783.70<\/td>\r\n                                                            <td>13,831.77<\/td>\r\n                                                            <td>11,855.80<\/td>\r\n                                                            <td>9,879.84<\/td>\r\n                                                            <td>8,891.85<\/td>\r\n                                                            <td>7,903.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>736,598.67<\/td>\r\n                                                            <td>23,684.84<\/td>\r\n                                                            <td>21,711.11<\/td>\r\n                                                            <td>20,724.24<\/td>\r\n                                                            <td>17,763.63<\/td>\r\n                                                            <td>13,816.16<\/td>\r\n                                                            <td>11,842.42<\/td>\r\n                                                            <td>9,868.69<\/td>\r\n                                                            <td>8,881.82<\/td>\r\n                                                            <td>7,894.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>745,260.66<\/td>\r\n                                                            <td>23,963.37<\/td>\r\n                                                            <td>21,966.42<\/td>\r\n                                                            <td>20,967.94<\/td>\r\n                                                            <td>17,972.52<\/td>\r\n                                                            <td>13,978.63<\/td>\r\n                                                            <td>11,981.68<\/td>\r\n                                                            <td>9,984.74<\/td>\r\n                                                            <td>8,986.26<\/td>\r\n                                                            <td>7,987.79<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-470","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=470"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=470"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}