{"id":470,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=470"},"modified":"2013-05-14T12:23:50","modified_gmt":"2013-05-14T12:23:50","slug":"ethiopia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ethiopia\/","title":{"rendered":"Ethiopie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9thiopie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ethiopia.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9thiopie\" title=\"Prix de l'or aujourd'hui en \u00c9thiopie\" \/> Prix de l'or aujourd'hui en \u00c9thiopie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 12 July 2026, 01:05 am, temps de Addis-Abeba (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 656,452.15 Ethiopie - birr. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 677.38 Ethiopie - birr). Au cours des semaine derniers, or a diminu\u00e9 de 1.78% (environ 11,888.71 Ethiopie - birr). Au cours des mois derniers, or a augment\u00e9 de 0.45% (environ 2,961.89 Ethiopie - birr). Depuis 2025-07-11, or a augment\u00e9 de 44.50% (environ 202,173.63 Ethiopie - birr). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 728.91% (environ 577,257.34 Ethiopie - birr). Depuis 2016-07-11, or a augment\u00e9 de 2,114.84% (environ 626,813.37 Ethiopie - birr).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en birr \u00e9thiopien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ETB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-ounce-24k-1-rate\">656,452.14<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-tola-24k-1-rate\">246,169.55<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-24k-1-rate\">21,107.79<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-22k-1-rate\">19,348.80<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-21k-1-rate\">18,469.31<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-18k-1-rate\">15,830.84<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-14k-1-rate\">12,312.88<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-12k-1-rate\">10,553.89<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-10k-1-rate\">8,794.91<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-9k-1-rate\">7,915.42<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-8k-1-rate\">7,035.93<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9thiopie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"656452.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ETB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                656,452.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                649,887.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                663,016.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1869515\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1869515\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ETB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chname = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1869515\";\n        var chbutton = \"button-1869515\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9thiopie dans les jours pr\u00e9c\u00e9dents en birr \u00e9thiopien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>656,452.15<\/td>\r\n                                                            <td>21,107.79<\/td>\r\n                                                            <td>19,348.80<\/td>\r\n                                                            <td>18,469.31<\/td>\r\n                                                            <td>15,830.84<\/td>\r\n                                                            <td>12,312.88<\/td>\r\n                                                            <td>10,553.89<\/td>\r\n                                                            <td>8,794.91<\/td>\r\n                                                            <td>7,915.42<\/td>\r\n                                                            <td>7,035.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>653,176.23<\/td>\r\n                                                            <td>21,002.45<\/td>\r\n                                                            <td>19,252.25<\/td>\r\n                                                            <td>18,377.14<\/td>\r\n                                                            <td>15,751.84<\/td>\r\n                                                            <td>12,251.43<\/td>\r\n                                                            <td>10,501.23<\/td>\r\n                                                            <td>8,751.02<\/td>\r\n                                                            <td>7,875.92<\/td>\r\n                                                            <td>7,000.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>658,574.38<\/td>\r\n                                                            <td>21,176.03<\/td>\r\n                                                            <td>19,411.36<\/td>\r\n                                                            <td>18,529.02<\/td>\r\n                                                            <td>15,882.02<\/td>\r\n                                                            <td>12,352.68<\/td>\r\n                                                            <td>10,588.01<\/td>\r\n                                                            <td>8,823.34<\/td>\r\n                                                            <td>7,941.01<\/td>\r\n                                                            <td>7,058.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>656,080.44<\/td>\r\n                                                            <td>21,095.83<\/td>\r\n                                                            <td>19,337.85<\/td>\r\n                                                            <td>18,458.85<\/td>\r\n                                                            <td>15,821.88<\/td>\r\n                                                            <td>12,305.90<\/td>\r\n                                                            <td>10,547.92<\/td>\r\n                                                            <td>8,789.93<\/td>\r\n                                                            <td>7,910.94<\/td>\r\n                                                            <td>7,031.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>660,684.65<\/td>\r\n                                                            <td>21,243.88<\/td>\r\n                                                            <td>19,473.56<\/td>\r\n                                                            <td>18,588.39<\/td>\r\n                                                            <td>15,932.91<\/td>\r\n                                                            <td>12,392.26<\/td>\r\n                                                            <td>10,621.94<\/td>\r\n                                                            <td>8,851.62<\/td>\r\n                                                            <td>7,966.45<\/td>\r\n                                                            <td>7,081.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>672,667.98<\/td>\r\n                                                            <td>21,629.20<\/td>\r\n                                                            <td>19,826.76<\/td>\r\n                                                            <td>18,925.55<\/td>\r\n                                                            <td>16,221.90<\/td>\r\n                                                            <td>12,617.03<\/td>\r\n                                                            <td>10,814.60<\/td>\r\n                                                            <td>9,012.16<\/td>\r\n                                                            <td>8,110.95<\/td>\r\n                                                            <td>7,209.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>668,340.86<\/td>\r\n                                                            <td>21,490.06<\/td>\r\n                                                            <td>19,699.22<\/td>\r\n                                                            <td>18,803.80<\/td>\r\n                                                            <td>16,117.54<\/td>\r\n                                                            <td>12,535.87<\/td>\r\n                                                            <td>10,745.03<\/td>\r\n                                                            <td>8,954.19<\/td>\r\n                                                            <td>8,058.77<\/td>\r\n                                                            <td>7,163.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>668,340.86<\/td>\r\n                                                            <td>21,490.06<\/td>\r\n                                                            <td>19,699.22<\/td>\r\n                                                            <td>18,803.80<\/td>\r\n                                                            <td>16,117.54<\/td>\r\n                                                            <td>12,535.87<\/td>\r\n                                                            <td>10,745.03<\/td>\r\n                                                            <td>8,954.19<\/td>\r\n                                                            <td>8,058.77<\/td>\r\n                                                            <td>7,163.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>667,675.49<\/td>\r\n                                                            <td>21,468.67<\/td>\r\n                                                            <td>19,679.61<\/td>\r\n                                                            <td>18,785.08<\/td>\r\n                                                            <td>16,101.50<\/td>\r\n                                                            <td>12,523.39<\/td>\r\n                                                            <td>10,734.33<\/td>\r\n                                                            <td>8,945.28<\/td>\r\n                                                            <td>8,050.75<\/td>\r\n                                                            <td>7,156.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>664,113.16<\/td>\r\n                                                            <td>21,354.12<\/td>\r\n                                                            <td>19,574.61<\/td>\r\n                                                            <td>18,684.86<\/td>\r\n                                                            <td>16,015.59<\/td>\r\n                                                            <td>12,456.57<\/td>\r\n                                                            <td>10,677.06<\/td>\r\n                                                            <td>8,897.55<\/td>\r\n                                                            <td>8,007.80<\/td>\r\n                                                            <td>7,118.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>646,951.22<\/td>\r\n                                                            <td>20,802.29<\/td>\r\n                                                            <td>19,068.77<\/td>\r\n                                                            <td>18,202.00<\/td>\r\n                                                            <td>15,601.72<\/td>\r\n                                                            <td>12,134.67<\/td>\r\n                                                            <td>10,401.15<\/td>\r\n                                                            <td>8,667.62<\/td>\r\n                                                            <td>7,800.86<\/td>\r\n                                                            <td>6,934.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>645,594.71<\/td>\r\n                                                            <td>20,758.67<\/td>\r\n                                                            <td>19,028.78<\/td>\r\n                                                            <td>18,163.84<\/td>\r\n                                                            <td>15,569.00<\/td>\r\n                                                            <td>12,109.23<\/td>\r\n                                                            <td>10,379.34<\/td>\r\n                                                            <td>8,649.45<\/td>\r\n                                                            <td>7,784.50<\/td>\r\n                                                            <td>6,919.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>647,463.83<\/td>\r\n                                                            <td>20,818.77<\/td>\r\n                                                            <td>19,083.87<\/td>\r\n                                                            <td>18,216.43<\/td>\r\n                                                            <td>15,614.08<\/td>\r\n                                                            <td>12,144.28<\/td>\r\n                                                            <td>10,409.39<\/td>\r\n                                                            <td>8,674.49<\/td>\r\n                                                            <td>7,807.04<\/td>\r\n                                                            <td>6,939.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>655,959.30<\/td>\r\n                                                            <td>21,091.94<\/td>\r\n                                                            <td>19,334.28<\/td>\r\n                                                            <td>18,455.45<\/td>\r\n                                                            <td>15,818.95<\/td>\r\n                                                            <td>12,303.63<\/td>\r\n                                                            <td>10,545.97<\/td>\r\n                                                            <td>8,788.31<\/td>\r\n                                                            <td>7,909.48<\/td>\r\n                                                            <td>7,030.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>655,959.30<\/td>\r\n                                                            <td>21,091.94<\/td>\r\n                                                            <td>19,334.28<\/td>\r\n                                                            <td>18,455.45<\/td>\r\n                                                            <td>15,818.95<\/td>\r\n                                                            <td>12,303.63<\/td>\r\n                                                            <td>10,545.97<\/td>\r\n                                                            <td>8,788.31<\/td>\r\n                                                            <td>7,909.48<\/td>\r\n                                                            <td>7,030.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>658,217.78<\/td>\r\n                                                            <td>21,164.56<\/td>\r\n                                                            <td>19,400.85<\/td>\r\n                                                            <td>18,518.99<\/td>\r\n                                                            <td>15,873.42<\/td>\r\n                                                            <td>12,345.99<\/td>\r\n                                                            <td>10,582.28<\/td>\r\n                                                            <td>8,818.57<\/td>\r\n                                                            <td>7,936.71<\/td>\r\n                                                            <td>7,054.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>639,717.74<\/td>\r\n                                                            <td>20,569.70<\/td>\r\n                                                            <td>18,855.56<\/td>\r\n                                                            <td>17,998.49<\/td>\r\n                                                            <td>15,427.28<\/td>\r\n                                                            <td>11,998.99<\/td>\r\n                                                            <td>10,284.85<\/td>\r\n                                                            <td>8,570.71<\/td>\r\n                                                            <td>7,713.64<\/td>\r\n                                                            <td>6,856.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>639,729.38<\/td>\r\n                                                            <td>20,570.08<\/td>\r\n                                                            <td>18,855.90<\/td>\r\n                                                            <td>17,998.82<\/td>\r\n                                                            <td>15,427.56<\/td>\r\n                                                            <td>11,999.21<\/td>\r\n                                                            <td>10,285.04<\/td>\r\n                                                            <td>8,570.87<\/td>\r\n                                                            <td>7,713.78<\/td>\r\n                                                            <td>6,856.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>667,502.17<\/td>\r\n                                                            <td>21,463.09<\/td>\r\n                                                            <td>19,674.50<\/td>\r\n                                                            <td>18,780.21<\/td>\r\n                                                            <td>16,097.32<\/td>\r\n                                                            <td>12,520.14<\/td>\r\n                                                            <td>10,731.55<\/td>\r\n                                                            <td>8,942.96<\/td>\r\n                                                            <td>8,048.66<\/td>\r\n                                                            <td>7,154.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>674,828.37<\/td>\r\n                                                            <td>21,698.66<\/td>\r\n                                                            <td>19,890.44<\/td>\r\n                                                            <td>18,986.33<\/td>\r\n                                                            <td>16,274.00<\/td>\r\n                                                            <td>12,657.55<\/td>\r\n                                                            <td>10,849.33<\/td>\r\n                                                            <td>9,041.11<\/td>\r\n                                                            <td>8,137.00<\/td>\r\n                                                            <td>7,232.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>656,203.55<\/td>\r\n                                                            <td>21,099.79<\/td>\r\n                                                            <td>19,341.48<\/td>\r\n                                                            <td>18,462.32<\/td>\r\n                                                            <td>15,824.84<\/td>\r\n                                                            <td>12,308.21<\/td>\r\n                                                            <td>10,549.90<\/td>\r\n                                                            <td>8,791.58<\/td>\r\n                                                            <td>7,912.42<\/td>\r\n                                                            <td>7,033.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>656,203.55<\/td>\r\n                                                            <td>21,099.79<\/td>\r\n                                                            <td>19,341.48<\/td>\r\n                                                            <td>18,462.32<\/td>\r\n                                                            <td>15,824.84<\/td>\r\n                                                            <td>12,308.21<\/td>\r\n                                                            <td>10,549.90<\/td>\r\n                                                            <td>8,791.58<\/td>\r\n                                                            <td>7,912.42<\/td>\r\n                                                            <td>7,033.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>657,157.68<\/td>\r\n                                                            <td>21,130.47<\/td>\r\n                                                            <td>19,369.60<\/td>\r\n                                                            <td>18,489.16<\/td>\r\n                                                            <td>15,847.85<\/td>\r\n                                                            <td>12,326.11<\/td>\r\n                                                            <td>10,565.24<\/td>\r\n                                                            <td>8,804.36<\/td>\r\n                                                            <td>7,923.93<\/td>\r\n                                                            <td>7,043.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>670,565.97<\/td>\r\n                                                            <td>21,561.61<\/td>\r\n                                                            <td>19,764.81<\/td>\r\n                                                            <td>18,866.41<\/td>\r\n                                                            <td>16,171.21<\/td>\r\n                                                            <td>12,577.60<\/td>\r\n                                                            <td>10,780.80<\/td>\r\n                                                            <td>8,984.00<\/td>\r\n                                                            <td>8,085.60<\/td>\r\n                                                            <td>7,187.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>707,352.15<\/td>\r\n                                                            <td>22,744.44<\/td>\r\n                                                            <td>20,849.07<\/td>\r\n                                                            <td>19,901.39<\/td>\r\n                                                            <td>17,058.33<\/td>\r\n                                                            <td>13,267.59<\/td>\r\n                                                            <td>11,372.22<\/td>\r\n                                                            <td>9,476.85<\/td>\r\n                                                            <td>8,529.17<\/td>\r\n                                                            <td>7,581.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>701,321.73<\/td>\r\n                                                            <td>22,550.54<\/td>\r\n                                                            <td>20,671.33<\/td>\r\n                                                            <td>19,731.72<\/td>\r\n                                                            <td>16,912.90<\/td>\r\n                                                            <td>13,154.48<\/td>\r\n                                                            <td>11,275.27<\/td>\r\n                                                            <td>9,396.06<\/td>\r\n                                                            <td>8,456.45<\/td>\r\n                                                            <td>7,516.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>697,998.52<\/td>\r\n                                                            <td>22,443.68<\/td>\r\n                                                            <td>20,573.38<\/td>\r\n                                                            <td>19,638.22<\/td>\r\n                                                            <td>16,832.76<\/td>\r\n                                                            <td>13,092.15<\/td>\r\n                                                            <td>11,221.84<\/td>\r\n                                                            <td>9,351.53<\/td>\r\n                                                            <td>8,416.38<\/td>\r\n                                                            <td>7,481.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>664,794.68<\/td>\r\n                                                            <td>21,376.03<\/td>\r\n                                                            <td>19,594.70<\/td>\r\n                                                            <td>18,704.03<\/td>\r\n                                                            <td>16,032.03<\/td>\r\n                                                            <td>12,469.35<\/td>\r\n                                                            <td>10,688.02<\/td>\r\n                                                            <td>8,906.68<\/td>\r\n                                                            <td>8,016.01<\/td>\r\n                                                            <td>7,125.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>664,794.68<\/td>\r\n                                                            <td>21,376.03<\/td>\r\n                                                            <td>19,594.70<\/td>\r\n                                                            <td>18,704.03<\/td>\r\n                                                            <td>16,032.03<\/td>\r\n                                                            <td>12,469.35<\/td>\r\n                                                            <td>10,688.02<\/td>\r\n                                                            <td>8,906.68<\/td>\r\n                                                            <td>8,016.01<\/td>\r\n                                                            <td>7,125.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>664,815.19<\/td>\r\n                                                            <td>21,376.69<\/td>\r\n                                                            <td>19,595.30<\/td>\r\n                                                            <td>18,704.61<\/td>\r\n                                                            <td>16,032.52<\/td>\r\n                                                            <td>12,469.74<\/td>\r\n                                                            <td>10,688.35<\/td>\r\n                                                            <td>8,906.96<\/td>\r\n                                                            <td>8,016.26<\/td>\r\n                                                            <td>7,125.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>653,490.26<\/td>\r\n                                                            <td>21,012.55<\/td>\r\n                                                            <td>19,261.50<\/td>\r\n                                                            <td>18,385.98<\/td>\r\n                                                            <td>15,759.41<\/td>\r\n                                                            <td>12,257.32<\/td>\r\n                                                            <td>10,506.27<\/td>\r\n                                                            <td>8,755.23<\/td>\r\n                                                            <td>7,879.71<\/td>\r\n                                                            <td>7,004.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>663,726.54<\/td>\r\n                                                            <td>21,341.69<\/td>\r\n                                                            <td>19,563.22<\/td>\r\n                                                            <td>18,673.98<\/td>\r\n                                                            <td>16,006.27<\/td>\r\n                                                            <td>12,449.32<\/td>\r\n                                                            <td>10,670.84<\/td>\r\n                                                            <td>8,892.37<\/td>\r\n                                                            <td>8,003.13<\/td>\r\n                                                            <td>7,113.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>685,806.52<\/td>\r\n                                                            <td>22,051.66<\/td>\r\n                                                            <td>20,214.02<\/td>\r\n                                                            <td>19,295.20<\/td>\r\n                                                            <td>16,538.74<\/td>\r\n                                                            <td>12,863.47<\/td>\r\n                                                            <td>11,025.83<\/td>\r\n                                                            <td>9,188.19<\/td>\r\n                                                            <td>8,269.37<\/td>\r\n                                                            <td>7,350.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>690,434.78<\/td>\r\n                                                            <td>22,200.48<\/td>\r\n                                                            <td>20,350.44<\/td>\r\n                                                            <td>19,425.42<\/td>\r\n                                                            <td>16,650.36<\/td>\r\n                                                            <td>12,950.28<\/td>\r\n                                                            <td>11,100.24<\/td>\r\n                                                            <td>9,250.20<\/td>\r\n                                                            <td>8,325.18<\/td>\r\n                                                            <td>7,400.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>687,445.89<\/td>\r\n                                                            <td>22,104.37<\/td>\r\n                                                            <td>20,262.34<\/td>\r\n                                                            <td>19,341.32<\/td>\r\n                                                            <td>16,578.28<\/td>\r\n                                                            <td>12,894.22<\/td>\r\n                                                            <td>11,052.18<\/td>\r\n                                                            <td>9,210.15<\/td>\r\n                                                            <td>8,289.14<\/td>\r\n                                                            <td>7,368.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>687,445.89<\/td>\r\n                                                            <td>22,104.37<\/td>\r\n                                                            <td>20,262.34<\/td>\r\n                                                            <td>19,341.32<\/td>\r\n                                                            <td>16,578.28<\/td>\r\n                                                            <td>12,894.22<\/td>\r\n                                                            <td>11,052.18<\/td>\r\n                                                            <td>9,210.15<\/td>\r\n                                                            <td>8,289.14<\/td>\r\n                                                            <td>7,368.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-470","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=470"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=470"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}