{"id":470,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=470"},"modified":"2013-05-14T12:23:50","modified_gmt":"2013-05-14T12:23:50","slug":"ethiopia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ethiopia\/","title":{"rendered":"Ethiopie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9thiopie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ethiopia.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9thiopie\" title=\"Prix de l'or aujourd'hui en \u00c9thiopie\" \/> Prix de l'or aujourd'hui en \u00c9thiopie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 23 August 2026, 05:35 am, temps de Addis-Abeba (2026-08-23 02:35:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 745,424.79 Ethiopie - birr. Au cours des jour derniers, or a augment\u00e9 de 2.20% (environ 16,030.12 Ethiopie - birr). Au cours des semaine derniers, or a augment\u00e9 de 5.12% (environ 36,292.90 Ethiopie - birr). Au cours des mois derniers, or a augment\u00e9 de 14.06% (environ 91,894.73 Ethiopie - birr). Depuis 2025-08-22, or a augment\u00e9 de 55.64% (environ 266,487.37 Ethiopie - birr). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-22, or a augment\u00e9 de 823.39% (environ 664,697.46 Ethiopie - birr). Depuis 2016-08-22, or a augment\u00e9 de 2,427.33% (environ 715,930.26 Ethiopie - birr).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en birr \u00e9thiopien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ETB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-ounce-24k-1-rate\">745,424.79<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-tola-24k-1-rate\">279,534.30<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-24k-1-rate\">23,968.64<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-22k-1-rate\">21,971.26<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-21k-1-rate\">20,972.56<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-18k-1-rate\">17,976.48<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-14k-1-rate\">13,981.71<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-12k-1-rate\">11,984.32<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-10k-1-rate\">9,986.93<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-9k-1-rate\">8,988.24<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-8k-1-rate\">7,989.55<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9thiopie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"745424.79\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ETB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                745,424.79                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                737,970.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                752,879.04                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1738970\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1738970\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ETB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chname = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1738970\";\n        var chbutton = \"button-1738970\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9thiopie dans les jours pr\u00e9c\u00e9dents en birr \u00e9thiopien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>745,424.79<\/td>\r\n                                                            <td>23,968.64<\/td>\r\n                                                            <td>21,971.26<\/td>\r\n                                                            <td>20,972.56<\/td>\r\n                                                            <td>17,976.48<\/td>\r\n                                                            <td>13,981.71<\/td>\r\n                                                            <td>11,984.32<\/td>\r\n                                                            <td>9,986.93<\/td>\r\n                                                            <td>8,988.24<\/td>\r\n                                                            <td>7,989.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>746,296.30<\/td>\r\n                                                            <td>23,996.67<\/td>\r\n                                                            <td>21,996.94<\/td>\r\n                                                            <td>20,997.08<\/td>\r\n                                                            <td>17,997.50<\/td>\r\n                                                            <td>13,998.05<\/td>\r\n                                                            <td>11,998.33<\/td>\r\n                                                            <td>9,998.61<\/td>\r\n                                                            <td>8,998.75<\/td>\r\n                                                            <td>7,998.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>739,590.60<\/td>\r\n                                                            <td>23,781.05<\/td>\r\n                                                            <td>21,799.29<\/td>\r\n                                                            <td>20,808.42<\/td>\r\n                                                            <td>17,835.79<\/td>\r\n                                                            <td>13,872.28<\/td>\r\n                                                            <td>11,890.52<\/td>\r\n                                                            <td>9,908.77<\/td>\r\n                                                            <td>8,917.89<\/td>\r\n                                                            <td>7,927.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>725,515.50<\/td>\r\n                                                            <td>23,328.47<\/td>\r\n                                                            <td>21,384.43<\/td>\r\n                                                            <td>20,412.41<\/td>\r\n                                                            <td>17,496.35<\/td>\r\n                                                            <td>13,608.28<\/td>\r\n                                                            <td>11,664.24<\/td>\r\n                                                            <td>9,720.20<\/td>\r\n                                                            <td>8,748.18<\/td>\r\n                                                            <td>7,776.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>706,534.09<\/td>\r\n                                                            <td>22,718.14<\/td>\r\n                                                            <td>20,824.96<\/td>\r\n                                                            <td>19,878.37<\/td>\r\n                                                            <td>17,038.60<\/td>\r\n                                                            <td>13,252.25<\/td>\r\n                                                            <td>11,359.07<\/td>\r\n                                                            <td>9,465.89<\/td>\r\n                                                            <td>8,519.30<\/td>\r\n                                                            <td>7,572.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>712,742.01<\/td>\r\n                                                            <td>22,917.75<\/td>\r\n                                                            <td>21,007.94<\/td>\r\n                                                            <td>20,053.03<\/td>\r\n                                                            <td>17,188.31<\/td>\r\n                                                            <td>13,368.69<\/td>\r\n                                                            <td>11,458.87<\/td>\r\n                                                            <td>9,549.06<\/td>\r\n                                                            <td>8,594.16<\/td>\r\n                                                            <td>7,639.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>709,131.88<\/td>\r\n                                                            <td>22,801.67<\/td>\r\n                                                            <td>20,901.53<\/td>\r\n                                                            <td>19,951.46<\/td>\r\n                                                            <td>17,101.25<\/td>\r\n                                                            <td>13,300.97<\/td>\r\n                                                            <td>11,400.83<\/td>\r\n                                                            <td>9,500.70<\/td>\r\n                                                            <td>8,550.63<\/td>\r\n                                                            <td>7,600.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>709,131.88<\/td>\r\n                                                            <td>22,801.67<\/td>\r\n                                                            <td>20,901.53<\/td>\r\n                                                            <td>19,951.46<\/td>\r\n                                                            <td>17,101.25<\/td>\r\n                                                            <td>13,300.97<\/td>\r\n                                                            <td>11,400.83<\/td>\r\n                                                            <td>9,500.70<\/td>\r\n                                                            <td>8,550.63<\/td>\r\n                                                            <td>7,600.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>709,131.88<\/td>\r\n                                                            <td>22,801.67<\/td>\r\n                                                            <td>20,901.53<\/td>\r\n                                                            <td>19,951.46<\/td>\r\n                                                            <td>17,101.25<\/td>\r\n                                                            <td>13,300.97<\/td>\r\n                                                            <td>11,400.83<\/td>\r\n                                                            <td>9,500.70<\/td>\r\n                                                            <td>8,550.63<\/td>\r\n                                                            <td>7,600.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>703,871.25<\/td>\r\n                                                            <td>22,632.52<\/td>\r\n                                                            <td>20,746.47<\/td>\r\n                                                            <td>19,803.45<\/td>\r\n                                                            <td>16,974.39<\/td>\r\n                                                            <td>13,202.30<\/td>\r\n                                                            <td>11,316.26<\/td>\r\n                                                            <td>9,430.22<\/td>\r\n                                                            <td>8,487.19<\/td>\r\n                                                            <td>7,544.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>712,504.85<\/td>\r\n                                                            <td>22,910.12<\/td>\r\n                                                            <td>21,000.95<\/td>\r\n                                                            <td>20,046.36<\/td>\r\n                                                            <td>17,182.59<\/td>\r\n                                                            <td>13,364.24<\/td>\r\n                                                            <td>11,455.06<\/td>\r\n                                                            <td>9,545.88<\/td>\r\n                                                            <td>8,591.30<\/td>\r\n                                                            <td>7,636.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>706,127.23<\/td>\r\n                                                            <td>22,705.06<\/td>\r\n                                                            <td>20,812.97<\/td>\r\n                                                            <td>19,866.92<\/td>\r\n                                                            <td>17,028.79<\/td>\r\n                                                            <td>13,244.62<\/td>\r\n                                                            <td>11,352.53<\/td>\r\n                                                            <td>9,460.44<\/td>\r\n                                                            <td>8,514.40<\/td>\r\n                                                            <td>7,568.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>706,254.43<\/td>\r\n                                                            <td>22,709.15<\/td>\r\n                                                            <td>20,816.72<\/td>\r\n                                                            <td>19,870.50<\/td>\r\n                                                            <td>17,031.86<\/td>\r\n                                                            <td>13,247.00<\/td>\r\n                                                            <td>11,354.57<\/td>\r\n                                                            <td>9,462.14<\/td>\r\n                                                            <td>8,515.93<\/td>\r\n                                                            <td>7,569.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>699,667.98<\/td>\r\n                                                            <td>22,497.36<\/td>\r\n                                                            <td>20,622.58<\/td>\r\n                                                            <td>19,685.19<\/td>\r\n                                                            <td>16,873.02<\/td>\r\n                                                            <td>13,123.46<\/td>\r\n                                                            <td>11,248.68<\/td>\r\n                                                            <td>9,373.90<\/td>\r\n                                                            <td>8,436.51<\/td>\r\n                                                            <td>7,499.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>699,667.98<\/td>\r\n                                                            <td>22,497.36<\/td>\r\n                                                            <td>20,622.58<\/td>\r\n                                                            <td>19,685.19<\/td>\r\n                                                            <td>16,873.02<\/td>\r\n                                                            <td>13,123.46<\/td>\r\n                                                            <td>11,248.68<\/td>\r\n                                                            <td>9,373.90<\/td>\r\n                                                            <td>8,436.51<\/td>\r\n                                                            <td>7,499.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>701,668.00<\/td>\r\n                                                            <td>22,561.67<\/td>\r\n                                                            <td>20,681.53<\/td>\r\n                                                            <td>19,741.46<\/td>\r\n                                                            <td>16,921.25<\/td>\r\n                                                            <td>13,160.98<\/td>\r\n                                                            <td>11,280.84<\/td>\r\n                                                            <td>9,400.70<\/td>\r\n                                                            <td>8,460.63<\/td>\r\n                                                            <td>7,520.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>686,658.22<\/td>\r\n                                                            <td>22,079.04<\/td>\r\n                                                            <td>20,239.12<\/td>\r\n                                                            <td>19,319.16<\/td>\r\n                                                            <td>16,559.28<\/td>\r\n                                                            <td>12,879.44<\/td>\r\n                                                            <td>11,039.52<\/td>\r\n                                                            <td>9,199.60<\/td>\r\n                                                            <td>8,279.64<\/td>\r\n                                                            <td>7,359.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>686,449.16<\/td>\r\n                                                            <td>22,072.32<\/td>\r\n                                                            <td>20,232.96<\/td>\r\n                                                            <td>19,313.28<\/td>\r\n                                                            <td>16,554.24<\/td>\r\n                                                            <td>12,875.52<\/td>\r\n                                                            <td>11,036.16<\/td>\r\n                                                            <td>9,196.80<\/td>\r\n                                                            <td>8,277.12<\/td>\r\n                                                            <td>7,357.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>652,448.98<\/td>\r\n                                                            <td>20,979.07<\/td>\r\n                                                            <td>19,230.81<\/td>\r\n                                                            <td>18,356.68<\/td>\r\n                                                            <td>15,734.30<\/td>\r\n                                                            <td>12,237.79<\/td>\r\n                                                            <td>10,489.53<\/td>\r\n                                                            <td>8,741.28<\/td>\r\n                                                            <td>7,867.15<\/td>\r\n                                                            <td>6,993.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>644,959.68<\/td>\r\n                                                            <td>20,738.25<\/td>\r\n                                                            <td>19,010.07<\/td>\r\n                                                            <td>18,145.97<\/td>\r\n                                                            <td>15,553.69<\/td>\r\n                                                            <td>12,097.31<\/td>\r\n                                                            <td>10,369.13<\/td>\r\n                                                            <td>8,640.94<\/td>\r\n                                                            <td>7,776.84<\/td>\r\n                                                            <td>6,912.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>645,029.87<\/td>\r\n                                                            <td>20,740.51<\/td>\r\n                                                            <td>19,012.13<\/td>\r\n                                                            <td>18,147.95<\/td>\r\n                                                            <td>15,555.38<\/td>\r\n                                                            <td>12,098.63<\/td>\r\n                                                            <td>10,370.26<\/td>\r\n                                                            <td>8,641.88<\/td>\r\n                                                            <td>7,777.69<\/td>\r\n                                                            <td>6,913.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>647,268.61<\/td>\r\n                                                            <td>20,812.50<\/td>\r\n                                                            <td>19,078.12<\/td>\r\n                                                            <td>18,210.93<\/td>\r\n                                                            <td>15,609.37<\/td>\r\n                                                            <td>12,140.62<\/td>\r\n                                                            <td>10,406.25<\/td>\r\n                                                            <td>8,671.87<\/td>\r\n                                                            <td>7,804.69<\/td>\r\n                                                            <td>6,937.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>647,268.61<\/td>\r\n                                                            <td>20,812.50<\/td>\r\n                                                            <td>19,078.12<\/td>\r\n                                                            <td>18,210.93<\/td>\r\n                                                            <td>15,609.37<\/td>\r\n                                                            <td>12,140.62<\/td>\r\n                                                            <td>10,406.25<\/td>\r\n                                                            <td>8,671.87<\/td>\r\n                                                            <td>7,804.69<\/td>\r\n                                                            <td>6,937.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>661,603.74<\/td>\r\n                                                            <td>21,273.43<\/td>\r\n                                                            <td>19,500.65<\/td>\r\n                                                            <td>18,614.25<\/td>\r\n                                                            <td>15,955.07<\/td>\r\n                                                            <td>12,409.50<\/td>\r\n                                                            <td>10,636.72<\/td>\r\n                                                            <td>8,863.93<\/td>\r\n                                                            <td>7,977.54<\/td>\r\n                                                            <td>7,091.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>647,773.28<\/td>\r\n                                                            <td>20,828.72<\/td>\r\n                                                            <td>19,093.00<\/td>\r\n                                                            <td>18,225.13<\/td>\r\n                                                            <td>15,621.54<\/td>\r\n                                                            <td>12,150.09<\/td>\r\n                                                            <td>10,414.36<\/td>\r\n                                                            <td>8,678.63<\/td>\r\n                                                            <td>7,810.77<\/td>\r\n                                                            <td>6,942.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>650,759.00<\/td>\r\n                                                            <td>20,924.73<\/td>\r\n                                                            <td>19,181.00<\/td>\r\n                                                            <td>18,309.14<\/td>\r\n                                                            <td>15,693.55<\/td>\r\n                                                            <td>12,206.09<\/td>\r\n                                                            <td>10,462.36<\/td>\r\n                                                            <td>8,718.64<\/td>\r\n                                                            <td>7,846.77<\/td>\r\n                                                            <td>6,974.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>652,959.18<\/td>\r\n                                                            <td>20,995.47<\/td>\r\n                                                            <td>19,245.85<\/td>\r\n                                                            <td>18,371.04<\/td>\r\n                                                            <td>15,746.60<\/td>\r\n                                                            <td>12,247.36<\/td>\r\n                                                            <td>10,497.74<\/td>\r\n                                                            <td>8,748.11<\/td>\r\n                                                            <td>7,873.30<\/td>\r\n                                                            <td>6,998.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>653,663.64<\/td>\r\n                                                            <td>21,018.12<\/td>\r\n                                                            <td>19,266.61<\/td>\r\n                                                            <td>18,390.86<\/td>\r\n                                                            <td>15,763.59<\/td>\r\n                                                            <td>12,260.57<\/td>\r\n                                                            <td>10,509.06<\/td>\r\n                                                            <td>8,757.55<\/td>\r\n                                                            <td>7,881.80<\/td>\r\n                                                            <td>7,006.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>653,663.64<\/td>\r\n                                                            <td>21,018.12<\/td>\r\n                                                            <td>19,266.61<\/td>\r\n                                                            <td>18,390.86<\/td>\r\n                                                            <td>15,763.59<\/td>\r\n                                                            <td>12,260.57<\/td>\r\n                                                            <td>10,509.06<\/td>\r\n                                                            <td>8,757.55<\/td>\r\n                                                            <td>7,881.80<\/td>\r\n                                                            <td>7,006.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>655,914.29<\/td>\r\n                                                            <td>21,090.49<\/td>\r\n                                                            <td>19,332.95<\/td>\r\n                                                            <td>18,454.18<\/td>\r\n                                                            <td>15,817.87<\/td>\r\n                                                            <td>12,302.79<\/td>\r\n                                                            <td>10,545.25<\/td>\r\n                                                            <td>8,787.70<\/td>\r\n                                                            <td>7,908.93<\/td>\r\n                                                            <td>7,030.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>653,530.06<\/td>\r\n                                                            <td>21,013.83<\/td>\r\n                                                            <td>19,262.68<\/td>\r\n                                                            <td>18,387.10<\/td>\r\n                                                            <td>15,760.37<\/td>\r\n                                                            <td>12,258.07<\/td>\r\n                                                            <td>10,506.91<\/td>\r\n                                                            <td>8,755.76<\/td>\r\n                                                            <td>7,880.19<\/td>\r\n                                                            <td>7,004.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>669,650.99<\/td>\r\n                                                            <td>21,532.19<\/td>\r\n                                                            <td>19,737.84<\/td>\r\n                                                            <td>18,840.66<\/td>\r\n                                                            <td>16,149.14<\/td>\r\n                                                            <td>12,560.44<\/td>\r\n                                                            <td>10,766.09<\/td>\r\n                                                            <td>8,971.74<\/td>\r\n                                                            <td>8,074.57<\/td>\r\n                                                            <td>7,177.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>656,122.15<\/td>\r\n                                                            <td>21,097.18<\/td>\r\n                                                            <td>19,339.08<\/td>\r\n                                                            <td>18,460.03<\/td>\r\n                                                            <td>15,822.88<\/td>\r\n                                                            <td>12,306.69<\/td>\r\n                                                            <td>10,548.59<\/td>\r\n                                                            <td>8,790.49<\/td>\r\n                                                            <td>7,911.44<\/td>\r\n                                                            <td>7,032.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jul<\/th>\r\n                            <td>645,639.72<\/td>\r\n                                                            <td>20,760.12<\/td>\r\n                                                            <td>19,030.11<\/td>\r\n                                                            <td>18,165.10<\/td>\r\n                                                            <td>15,570.09<\/td>\r\n                                                            <td>12,110.07<\/td>\r\n                                                            <td>10,380.06<\/td>\r\n                                                            <td>8,650.05<\/td>\r\n                                                            <td>7,785.04<\/td>\r\n                                                            <td>6,920.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jul<\/th>\r\n                            <td>647,434.99<\/td>\r\n                                                            <td>20,817.85<\/td>\r\n                                                            <td>19,083.02<\/td>\r\n                                                            <td>18,215.61<\/td>\r\n                                                            <td>15,613.38<\/td>\r\n                                                            <td>12,143.74<\/td>\r\n                                                            <td>10,408.92<\/td>\r\n                                                            <td>8,674.10<\/td>\r\n                                                            <td>7,806.69<\/td>\r\n                                                            <td>6,939.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jul<\/th>\r\n                            <td>647,434.99<\/td>\r\n                                                            <td>20,817.85<\/td>\r\n                                                            <td>19,083.02<\/td>\r\n                                                            <td>18,215.61<\/td>\r\n                                                            <td>15,613.38<\/td>\r\n                                                            <td>12,143.74<\/td>\r\n                                                            <td>10,408.92<\/td>\r\n                                                            <td>8,674.10<\/td>\r\n                                                            <td>7,806.69<\/td>\r\n                                                            <td>6,939.28<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-470","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=470"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=470"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}