{"id":470,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=470"},"modified":"2013-05-14T12:23:50","modified_gmt":"2013-05-14T12:23:50","slug":"ethiopia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ethiopia\/","title":{"rendered":"Ethiopie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9thiopie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ethiopia.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9thiopie\" title=\"Prix de l'or aujourd'hui en \u00c9thiopie\" \/> Prix de l'or aujourd'hui en \u00c9thiopie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 09:20 pm, temps de Addis-Abeba (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 681,439.16 Ethiopie - birr. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 7,989.58 Ethiopie - birr). Au cours des semaine derniers, or a augment\u00e9 de 1.19% (environ 7,985.44 Ethiopie - birr). Au cours des mois derniers, or a diminu\u00e9 de 4.09% (environ 29,030.63 Ethiopie - birr). Depuis 2025-10-10, or a augment\u00e9 de 16.02% (environ 94,088.95 Ethiopie - birr). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 735.44% (environ 599,873.02 Ethiopie - birr). Depuis 2016-10-10, or a augment\u00e9 de 2,336.69% (environ 653,473.40 Ethiopie - birr).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en birr \u00e9thiopien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ETB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-ounce-24k-1-rate\">681,439.14<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-tola-24k-1-rate\">255,539.68<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-24k-1-rate\">21,911.23<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-22k-1-rate\">20,085.29<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-21k-1-rate\">19,172.32<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-18k-1-rate\">16,433.42<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-14k-1-rate\">12,781.55<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-12k-1-rate\">10,955.61<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-10k-1-rate\">9,129.68<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-9k-1-rate\">8,216.71<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-8k-1-rate\">7,303.74<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9thiopie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"681439.14\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ETB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                681,439.14                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                674,624.75                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                688,253.54                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1590066\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1590066\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ETB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chname = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1590066\";\n        var chbutton = \"button-1590066\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9thiopie dans les jours pr\u00e9c\u00e9dents en birr \u00e9thiopien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>681,439.16<\/td>\r\n                                                            <td>21,911.23<\/td>\r\n                                                            <td>20,085.29<\/td>\r\n                                                            <td>19,172.32<\/td>\r\n                                                            <td>16,433.42<\/td>\r\n                                                            <td>12,781.55<\/td>\r\n                                                            <td>10,955.61<\/td>\r\n                                                            <td>9,129.68<\/td>\r\n                                                            <td>8,216.71<\/td>\r\n                                                            <td>7,303.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>682,603.78<\/td>\r\n                                                            <td>21,948.67<\/td>\r\n                                                            <td>20,119.62<\/td>\r\n                                                            <td>19,205.09<\/td>\r\n                                                            <td>16,461.51<\/td>\r\n                                                            <td>12,803.39<\/td>\r\n                                                            <td>10,974.34<\/td>\r\n                                                            <td>9,145.28<\/td>\r\n                                                            <td>8,230.75<\/td>\r\n                                                            <td>7,316.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>675,262.08<\/td>\r\n                                                            <td>21,712.61<\/td>\r\n                                                            <td>19,903.22<\/td>\r\n                                                            <td>18,998.53<\/td>\r\n                                                            <td>16,284.46<\/td>\r\n                                                            <td>12,665.69<\/td>\r\n                                                            <td>10,856.30<\/td>\r\n                                                            <td>9,046.92<\/td>\r\n                                                            <td>8,142.23<\/td>\r\n                                                            <td>7,237.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>662,551.44<\/td>\r\n                                                            <td>21,303.90<\/td>\r\n                                                            <td>19,528.58<\/td>\r\n                                                            <td>18,640.92<\/td>\r\n                                                            <td>15,977.93<\/td>\r\n                                                            <td>12,427.28<\/td>\r\n                                                            <td>10,651.95<\/td>\r\n                                                            <td>8,876.63<\/td>\r\n                                                            <td>7,988.96<\/td>\r\n                                                            <td>7,101.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>673,017.36<\/td>\r\n                                                            <td>21,640.43<\/td>\r\n                                                            <td>19,837.06<\/td>\r\n                                                            <td>18,935.38<\/td>\r\n                                                            <td>16,230.32<\/td>\r\n                                                            <td>12,623.58<\/td>\r\n                                                            <td>10,820.21<\/td>\r\n                                                            <td>9,016.85<\/td>\r\n                                                            <td>8,115.16<\/td>\r\n                                                            <td>7,213.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>674,847.11<\/td>\r\n                                                            <td>21,699.26<\/td>\r\n                                                            <td>19,890.99<\/td>\r\n                                                            <td>18,986.86<\/td>\r\n                                                            <td>16,274.45<\/td>\r\n                                                            <td>12,657.90<\/td>\r\n                                                            <td>10,849.63<\/td>\r\n                                                            <td>9,041.36<\/td>\r\n                                                            <td>8,137.22<\/td>\r\n                                                            <td>7,233.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>673,453.72<\/td>\r\n                                                            <td>21,654.46<\/td>\r\n                                                            <td>19,849.92<\/td>\r\n                                                            <td>18,947.65<\/td>\r\n                                                            <td>16,240.85<\/td>\r\n                                                            <td>12,631.77<\/td>\r\n                                                            <td>10,827.23<\/td>\r\n                                                            <td>9,022.69<\/td>\r\n                                                            <td>8,120.42<\/td>\r\n                                                            <td>7,218.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>673,453.72<\/td>\r\n                                                            <td>21,654.46<\/td>\r\n                                                            <td>19,849.92<\/td>\r\n                                                            <td>18,947.65<\/td>\r\n                                                            <td>16,240.85<\/td>\r\n                                                            <td>12,631.77<\/td>\r\n                                                            <td>10,827.23<\/td>\r\n                                                            <td>9,022.69<\/td>\r\n                                                            <td>8,120.42<\/td>\r\n                                                            <td>7,218.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>674,808.02<\/td>\r\n                                                            <td>21,698.01<\/td>\r\n                                                            <td>19,889.84<\/td>\r\n                                                            <td>18,985.76<\/td>\r\n                                                            <td>16,273.51<\/td>\r\n                                                            <td>12,657.17<\/td>\r\n                                                            <td>10,849.00<\/td>\r\n                                                            <td>9,040.84<\/td>\r\n                                                            <td>8,136.75<\/td>\r\n                                                            <td>7,232.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>681,145.67<\/td>\r\n                                                            <td>21,901.79<\/td>\r\n                                                            <td>20,076.64<\/td>\r\n                                                            <td>19,164.07<\/td>\r\n                                                            <td>16,426.34<\/td>\r\n                                                            <td>12,776.04<\/td>\r\n                                                            <td>10,950.89<\/td>\r\n                                                            <td>9,125.75<\/td>\r\n                                                            <td>8,213.17<\/td>\r\n                                                            <td>7,300.60<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>678,096.78<\/td>\r\n                                                            <td>21,803.76<\/td>\r\n                                                            <td>19,986.78<\/td>\r\n                                                            <td>19,078.29<\/td>\r\n                                                            <td>16,352.82<\/td>\r\n                                                            <td>12,718.86<\/td>\r\n                                                            <td>10,901.88<\/td>\r\n                                                            <td>9,084.90<\/td>\r\n                                                            <td>8,176.41<\/td>\r\n                                                            <td>7,267.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>677,901.52<\/td>\r\n                                                            <td>21,797.48<\/td>\r\n                                                            <td>19,981.02<\/td>\r\n                                                            <td>19,072.79<\/td>\r\n                                                            <td>16,348.11<\/td>\r\n                                                            <td>12,715.19<\/td>\r\n                                                            <td>10,898.74<\/td>\r\n                                                            <td>9,082.28<\/td>\r\n                                                            <td>8,174.05<\/td>\r\n                                                            <td>7,265.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>673,438.53<\/td>\r\n                                                            <td>21,653.97<\/td>\r\n                                                            <td>19,849.47<\/td>\r\n                                                            <td>18,947.23<\/td>\r\n                                                            <td>16,240.48<\/td>\r\n                                                            <td>12,631.48<\/td>\r\n                                                            <td>10,826.99<\/td>\r\n                                                            <td>9,022.49<\/td>\r\n                                                            <td>8,120.24<\/td>\r\n                                                            <td>7,217.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>696,489.45<\/td>\r\n                                                            <td>22,395.16<\/td>\r\n                                                            <td>20,528.90<\/td>\r\n                                                            <td>19,595.76<\/td>\r\n                                                            <td>16,796.37<\/td>\r\n                                                            <td>13,063.84<\/td>\r\n                                                            <td>11,197.58<\/td>\r\n                                                            <td>9,331.32<\/td>\r\n                                                            <td>8,398.18<\/td>\r\n                                                            <td>7,465.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>696,489.45<\/td>\r\n                                                            <td>22,395.16<\/td>\r\n                                                            <td>20,528.90<\/td>\r\n                                                            <td>19,595.76<\/td>\r\n                                                            <td>16,796.37<\/td>\r\n                                                            <td>13,063.84<\/td>\r\n                                                            <td>11,197.58<\/td>\r\n                                                            <td>9,331.32<\/td>\r\n                                                            <td>8,398.18<\/td>\r\n                                                            <td>7,465.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>695,652.77<\/td>\r\n                                                            <td>22,368.26<\/td>\r\n                                                            <td>20,504.23<\/td>\r\n                                                            <td>19,572.22<\/td>\r\n                                                            <td>16,776.19<\/td>\r\n                                                            <td>13,048.15<\/td>\r\n                                                            <td>11,184.13<\/td>\r\n                                                            <td>9,320.11<\/td>\r\n                                                            <td>8,388.10<\/td>\r\n                                                            <td>7,456.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>698,075.91<\/td>\r\n                                                            <td>22,446.17<\/td>\r\n                                                            <td>20,575.66<\/td>\r\n                                                            <td>19,640.40<\/td>\r\n                                                            <td>16,834.63<\/td>\r\n                                                            <td>13,093.60<\/td>\r\n                                                            <td>11,223.09<\/td>\r\n                                                            <td>9,352.57<\/td>\r\n                                                            <td>8,417.31<\/td>\r\n                                                            <td>7,482.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>700,942.86<\/td>\r\n                                                            <td>22,538.36<\/td>\r\n                                                            <td>20,660.16<\/td>\r\n                                                            <td>19,721.06<\/td>\r\n                                                            <td>16,903.77<\/td>\r\n                                                            <td>13,147.37<\/td>\r\n                                                            <td>11,269.18<\/td>\r\n                                                            <td>9,390.98<\/td>\r\n                                                            <td>8,451.88<\/td>\r\n                                                            <td>7,512.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>703,368.19<\/td>\r\n                                                            <td>22,616.34<\/td>\r\n                                                            <td>20,731.65<\/td>\r\n                                                            <td>19,789.30<\/td>\r\n                                                            <td>16,962.26<\/td>\r\n                                                            <td>13,192.87<\/td>\r\n                                                            <td>11,308.17<\/td>\r\n                                                            <td>9,423.48<\/td>\r\n                                                            <td>8,481.13<\/td>\r\n                                                            <td>7,538.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>709,855.99<\/td>\r\n                                                            <td>22,824.95<\/td>\r\n                                                            <td>20,922.87<\/td>\r\n                                                            <td>19,971.83<\/td>\r\n                                                            <td>17,118.71<\/td>\r\n                                                            <td>13,314.56<\/td>\r\n                                                            <td>11,412.48<\/td>\r\n                                                            <td>9,510.40<\/td>\r\n                                                            <td>8,559.36<\/td>\r\n                                                            <td>7,608.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>715,495.06<\/td>\r\n                                                            <td>23,006.27<\/td>\r\n                                                            <td>21,089.08<\/td>\r\n                                                            <td>20,130.49<\/td>\r\n                                                            <td>17,254.70<\/td>\r\n                                                            <td>13,420.33<\/td>\r\n                                                            <td>11,503.14<\/td>\r\n                                                            <td>9,585.95<\/td>\r\n                                                            <td>8,627.35<\/td>\r\n                                                            <td>7,668.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>715,495.06<\/td>\r\n                                                            <td>23,006.27<\/td>\r\n                                                            <td>21,089.08<\/td>\r\n                                                            <td>20,130.49<\/td>\r\n                                                            <td>17,254.70<\/td>\r\n                                                            <td>13,420.33<\/td>\r\n                                                            <td>11,503.14<\/td>\r\n                                                            <td>9,585.95<\/td>\r\n                                                            <td>8,627.35<\/td>\r\n                                                            <td>7,668.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>716,671.11<\/td>\r\n                                                            <td>23,044.09<\/td>\r\n                                                            <td>21,123.75<\/td>\r\n                                                            <td>20,163.58<\/td>\r\n                                                            <td>17,283.07<\/td>\r\n                                                            <td>13,442.38<\/td>\r\n                                                            <td>11,522.04<\/td>\r\n                                                            <td>9,601.70<\/td>\r\n                                                            <td>8,641.53<\/td>\r\n                                                            <td>7,681.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>713,637.79<\/td>\r\n                                                            <td>22,946.55<\/td>\r\n                                                            <td>21,034.34<\/td>\r\n                                                            <td>20,078.23<\/td>\r\n                                                            <td>17,209.91<\/td>\r\n                                                            <td>13,385.49<\/td>\r\n                                                            <td>11,473.28<\/td>\r\n                                                            <td>9,561.06<\/td>\r\n                                                            <td>8,604.96<\/td>\r\n                                                            <td>7,648.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>702,838.43<\/td>\r\n                                                            <td>22,599.31<\/td>\r\n                                                            <td>20,716.03<\/td>\r\n                                                            <td>19,774.39<\/td>\r\n                                                            <td>16,949.48<\/td>\r\n                                                            <td>13,182.93<\/td>\r\n                                                            <td>11,299.65<\/td>\r\n                                                            <td>9,416.38<\/td>\r\n                                                            <td>8,474.74<\/td>\r\n                                                            <td>7,533.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>700,686.10<\/td>\r\n                                                            <td>22,530.10<\/td>\r\n                                                            <td>20,652.59<\/td>\r\n                                                            <td>19,713.84<\/td>\r\n                                                            <td>16,897.57<\/td>\r\n                                                            <td>13,142.56<\/td>\r\n                                                            <td>11,265.05<\/td>\r\n                                                            <td>9,387.54<\/td>\r\n                                                            <td>8,448.79<\/td>\r\n                                                            <td>7,510.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>703,680.50<\/td>\r\n                                                            <td>22,626.38<\/td>\r\n                                                            <td>20,740.85<\/td>\r\n                                                            <td>19,798.08<\/td>\r\n                                                            <td>16,969.79<\/td>\r\n                                                            <td>13,198.72<\/td>\r\n                                                            <td>11,313.19<\/td>\r\n                                                            <td>9,427.66<\/td>\r\n                                                            <td>8,484.89<\/td>\r\n                                                            <td>7,542.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>700,837.23<\/td>\r\n                                                            <td>22,534.96<\/td>\r\n                                                            <td>20,657.05<\/td>\r\n                                                            <td>19,718.09<\/td>\r\n                                                            <td>16,901.22<\/td>\r\n                                                            <td>13,145.39<\/td>\r\n                                                            <td>11,267.48<\/td>\r\n                                                            <td>9,389.57<\/td>\r\n                                                            <td>8,450.61<\/td>\r\n                                                            <td>7,511.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>700,837.23<\/td>\r\n                                                            <td>22,534.96<\/td>\r\n                                                            <td>20,657.05<\/td>\r\n                                                            <td>19,718.09<\/td>\r\n                                                            <td>16,901.22<\/td>\r\n                                                            <td>13,145.39<\/td>\r\n                                                            <td>11,267.48<\/td>\r\n                                                            <td>9,389.57<\/td>\r\n                                                            <td>8,450.61<\/td>\r\n                                                            <td>7,511.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>704,604.53<\/td>\r\n                                                            <td>22,656.09<\/td>\r\n                                                            <td>20,768.09<\/td>\r\n                                                            <td>19,824.08<\/td>\r\n                                                            <td>16,992.07<\/td>\r\n                                                            <td>13,216.05<\/td>\r\n                                                            <td>11,328.05<\/td>\r\n                                                            <td>9,440.04<\/td>\r\n                                                            <td>8,496.04<\/td>\r\n                                                            <td>7,552.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>710,469.78<\/td>\r\n                                                            <td>22,844.69<\/td>\r\n                                                            <td>20,940.96<\/td>\r\n                                                            <td>19,989.10<\/td>\r\n                                                            <td>17,133.52<\/td>\r\n                                                            <td>13,326.07<\/td>\r\n                                                            <td>11,422.34<\/td>\r\n                                                            <td>9,518.62<\/td>\r\n                                                            <td>8,566.76<\/td>\r\n                                                            <td>7,614.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>713,053.10<\/td>\r\n                                                            <td>22,927.75<\/td>\r\n                                                            <td>21,017.11<\/td>\r\n                                                            <td>20,061.78<\/td>\r\n                                                            <td>17,195.81<\/td>\r\n                                                            <td>13,374.52<\/td>\r\n                                                            <td>11,463.88<\/td>\r\n                                                            <td>9,553.23<\/td>\r\n                                                            <td>8,597.91<\/td>\r\n                                                            <td>7,642.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>706,030.70<\/td>\r\n                                                            <td>22,701.95<\/td>\r\n                                                            <td>20,810.12<\/td>\r\n                                                            <td>19,864.21<\/td>\r\n                                                            <td>17,026.46<\/td>\r\n                                                            <td>13,242.81<\/td>\r\n                                                            <td>11,350.98<\/td>\r\n                                                            <td>9,459.15<\/td>\r\n                                                            <td>8,513.23<\/td>\r\n                                                            <td>7,567.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>714,096.98<\/td>\r\n                                                            <td>22,961.32<\/td>\r\n                                                            <td>21,047.87<\/td>\r\n                                                            <td>20,091.15<\/td>\r\n                                                            <td>17,220.99<\/td>\r\n                                                            <td>13,394.10<\/td>\r\n                                                            <td>11,480.66<\/td>\r\n                                                            <td>9,567.22<\/td>\r\n                                                            <td>8,610.49<\/td>\r\n                                                            <td>7,653.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>718,363.27<\/td>\r\n                                                            <td>23,098.50<\/td>\r\n                                                            <td>21,173.62<\/td>\r\n                                                            <td>20,211.19<\/td>\r\n                                                            <td>17,323.87<\/td>\r\n                                                            <td>13,474.12<\/td>\r\n                                                            <td>11,549.25<\/td>\r\n                                                            <td>9,624.37<\/td>\r\n                                                            <td>8,661.94<\/td>\r\n                                                            <td>7,699.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>718,363.27<\/td>\r\n                                                            <td>23,098.50<\/td>\r\n                                                            <td>21,173.62<\/td>\r\n                                                            <td>20,211.19<\/td>\r\n                                                            <td>17,323.87<\/td>\r\n                                                            <td>13,474.12<\/td>\r\n                                                            <td>11,549.25<\/td>\r\n                                                            <td>9,624.37<\/td>\r\n                                                            <td>8,661.94<\/td>\r\n                                                            <td>7,699.50<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-470","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=470"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=470"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}