{"id":470,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=470"},"modified":"2013-05-14T12:23:50","modified_gmt":"2013-05-14T12:23:50","slug":"ethiopia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/ethiopia\/","title":{"rendered":"Ethiopie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en \u00c9thiopie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/ethiopia.svg\" alt=\"Prix de l'or aujourd'hui en \u00c9thiopie\" title=\"Prix de l'or aujourd'hui en \u00c9thiopie\" \/> Prix de l'or aujourd'hui en \u00c9thiopie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 06:40 pm, temps de Addis-Abeba (2026-04-12 15:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 744,020.77 Ethiopie - birr. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 2,353.45 Ethiopie - birr). Au cours des semaine derniers, or a augment\u00e9 de 2.19% (environ 15,979.60 Ethiopie - birr). Au cours des mois derniers, or a diminu\u00e9 de 5.90% (environ 46,635.80 Ethiopie - birr). Depuis 2025-04-12, or a augment\u00e9 de 77.30% (environ 324,374.22 Ethiopie - birr). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 933.57% (environ 672,035.51 Ethiopie - birr). Depuis 2016-04-12, or a augment\u00e9 de 2,659.00% (environ 717,053.69 Ethiopie - birr).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en birr \u00e9thiopien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( ETB)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-ounce-24k-1-rate\">744,020.78<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUETB-tola-24k-1-rate\">279,007.79<\/span> ETB<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-24k-1-rate\">23,923.50<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-22k-1-rate\">21,929.87<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-21k-1-rate\">20,933.06<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-18k-1-rate\">17,942.62<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-14k-1-rate\">13,955.37<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-12k-1-rate\">11,961.75<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-10k-1-rate\">9,968.12<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-9k-1-rate\">8,971.31<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUETB-gram-8k-1-rate\">7,974.50<\/span> ETB<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en \u00c9thiopie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"744020.78\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (ETB)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                744,020.78                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                736,580.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                751,460.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans \u00c9thiopie en birr \u00e9thiopien (ETB) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1322576\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1322576\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=ETB&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chname = \"Gold Price Ethiopie - birr\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1322576\";\n        var chbutton = \"button-1322576\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans \u00c9thiopie dans les jours pr\u00e9c\u00e9dents en birr \u00e9thiopien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>744,020.77<\/td>\r\n                                                            <td>23,923.50<\/td>\r\n                                                            <td>21,929.87<\/td>\r\n                                                            <td>20,933.06<\/td>\r\n                                                            <td>17,942.62<\/td>\r\n                                                            <td>13,955.37<\/td>\r\n                                                            <td>11,961.75<\/td>\r\n                                                            <td>9,968.12<\/td>\r\n                                                            <td>8,971.31<\/td>\r\n                                                            <td>7,974.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>742,558.73<\/td>\r\n                                                            <td>23,876.49<\/td>\r\n                                                            <td>21,886.78<\/td>\r\n                                                            <td>20,891.93<\/td>\r\n                                                            <td>17,907.36<\/td>\r\n                                                            <td>13,927.95<\/td>\r\n                                                            <td>11,938.24<\/td>\r\n                                                            <td>9,948.54<\/td>\r\n                                                            <td>8,953.68<\/td>\r\n                                                            <td>7,958.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>745,476.19<\/td>\r\n                                                            <td>23,970.30<\/td>\r\n                                                            <td>21,972.77<\/td>\r\n                                                            <td>20,974.01<\/td>\r\n                                                            <td>17,977.72<\/td>\r\n                                                            <td>13,982.67<\/td>\r\n                                                            <td>11,985.15<\/td>\r\n                                                            <td>9,987.62<\/td>\r\n                                                            <td>8,988.86<\/td>\r\n                                                            <td>7,990.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>749,782.64<\/td>\r\n                                                            <td>24,108.77<\/td>\r\n                                                            <td>22,099.70<\/td>\r\n                                                            <td>21,095.17<\/td>\r\n                                                            <td>18,081.57<\/td>\r\n                                                            <td>14,063.45<\/td>\r\n                                                            <td>12,054.38<\/td>\r\n                                                            <td>10,045.32<\/td>\r\n                                                            <td>9,040.79<\/td>\r\n                                                            <td>8,036.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>737,559.24<\/td>\r\n                                                            <td>23,715.73<\/td>\r\n                                                            <td>21,739.42<\/td>\r\n                                                            <td>20,751.26<\/td>\r\n                                                            <td>17,786.80<\/td>\r\n                                                            <td>13,834.18<\/td>\r\n                                                            <td>11,857.87<\/td>\r\n                                                            <td>9,881.55<\/td>\r\n                                                            <td>8,893.40<\/td>\r\n                                                            <td>7,905.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>729,762.97<\/td>\r\n                                                            <td>23,465.05<\/td>\r\n                                                            <td>21,509.63<\/td>\r\n                                                            <td>20,531.92<\/td>\r\n                                                            <td>17,598.79<\/td>\r\n                                                            <td>13,687.94<\/td>\r\n                                                            <td>11,732.52<\/td>\r\n                                                            <td>9,777.10<\/td>\r\n                                                            <td>8,799.39<\/td>\r\n                                                            <td>7,821.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>726,279.07<\/td>\r\n                                                            <td>23,353.02<\/td>\r\n                                                            <td>21,406.94<\/td>\r\n                                                            <td>20,433.90<\/td>\r\n                                                            <td>17,514.77<\/td>\r\n                                                            <td>13,622.60<\/td>\r\n                                                            <td>11,676.51<\/td>\r\n                                                            <td>9,730.43<\/td>\r\n                                                            <td>8,757.38<\/td>\r\n                                                            <td>7,784.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>728,041.16<\/td>\r\n                                                            <td>23,409.68<\/td>\r\n                                                            <td>21,458.88<\/td>\r\n                                                            <td>20,483.47<\/td>\r\n                                                            <td>17,557.26<\/td>\r\n                                                            <td>13,655.65<\/td>\r\n                                                            <td>11,704.84<\/td>\r\n                                                            <td>9,754.03<\/td>\r\n                                                            <td>8,778.63<\/td>\r\n                                                            <td>7,803.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>728,041.16<\/td>\r\n                                                            <td>23,409.68<\/td>\r\n                                                            <td>21,458.88<\/td>\r\n                                                            <td>20,483.47<\/td>\r\n                                                            <td>17,557.26<\/td>\r\n                                                            <td>13,655.65<\/td>\r\n                                                            <td>11,704.84<\/td>\r\n                                                            <td>9,754.03<\/td>\r\n                                                            <td>8,778.63<\/td>\r\n                                                            <td>7,803.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>728,041.16<\/td>\r\n                                                            <td>23,409.68<\/td>\r\n                                                            <td>21,458.88<\/td>\r\n                                                            <td>20,483.47<\/td>\r\n                                                            <td>17,557.26<\/td>\r\n                                                            <td>13,655.65<\/td>\r\n                                                            <td>11,704.84<\/td>\r\n                                                            <td>9,754.03<\/td>\r\n                                                            <td>8,778.63<\/td>\r\n                                                            <td>7,803.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>730,232.56<\/td>\r\n                                                            <td>23,480.15<\/td>\r\n                                                            <td>21,523.47<\/td>\r\n                                                            <td>20,545.13<\/td>\r\n                                                            <td>17,610.11<\/td>\r\n                                                            <td>13,696.75<\/td>\r\n                                                            <td>11,740.07<\/td>\r\n                                                            <td>9,783.39<\/td>\r\n                                                            <td>8,805.05<\/td>\r\n                                                            <td>7,826.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>746,949.09<\/td>\r\n                                                            <td>24,017.66<\/td>\r\n                                                            <td>22,016.18<\/td>\r\n                                                            <td>21,015.45<\/td>\r\n                                                            <td>18,013.24<\/td>\r\n                                                            <td>14,010.30<\/td>\r\n                                                            <td>12,008.83<\/td>\r\n                                                            <td>10,007.36<\/td>\r\n                                                            <td>9,006.62<\/td>\r\n                                                            <td>8,005.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>720,580.61<\/td>\r\n                                                            <td>23,169.79<\/td>\r\n                                                            <td>21,238.98<\/td>\r\n                                                            <td>20,273.57<\/td>\r\n                                                            <td>17,377.35<\/td>\r\n                                                            <td>13,515.71<\/td>\r\n                                                            <td>11,584.90<\/td>\r\n                                                            <td>9,654.08<\/td>\r\n                                                            <td>8,688.67<\/td>\r\n                                                            <td>7,723.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>701,299.37<\/td>\r\n                                                            <td>22,549.82<\/td>\r\n                                                            <td>20,670.67<\/td>\r\n                                                            <td>19,731.09<\/td>\r\n                                                            <td>16,912.36<\/td>\r\n                                                            <td>13,154.06<\/td>\r\n                                                            <td>11,274.91<\/td>\r\n                                                            <td>9,395.76<\/td>\r\n                                                            <td>8,456.18<\/td>\r\n                                                            <td>7,516.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>690,958.52<\/td>\r\n                                                            <td>22,217.32<\/td>\r\n                                                            <td>20,365.87<\/td>\r\n                                                            <td>19,440.15<\/td>\r\n                                                            <td>16,662.99<\/td>\r\n                                                            <td>12,960.10<\/td>\r\n                                                            <td>11,108.66<\/td>\r\n                                                            <td>9,257.21<\/td>\r\n                                                            <td>8,331.49<\/td>\r\n                                                            <td>7,405.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>703,699.55<\/td>\r\n                                                            <td>22,627.00<\/td>\r\n                                                            <td>20,741.41<\/td>\r\n                                                            <td>19,798.62<\/td>\r\n                                                            <td>16,970.25<\/td>\r\n                                                            <td>13,199.08<\/td>\r\n                                                            <td>11,313.50<\/td>\r\n                                                            <td>9,427.91<\/td>\r\n                                                            <td>8,485.12<\/td>\r\n                                                            <td>7,542.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>704,708.52<\/td>\r\n                                                            <td>22,659.44<\/td>\r\n                                                            <td>20,771.15<\/td>\r\n                                                            <td>19,827.01<\/td>\r\n                                                            <td>16,994.58<\/td>\r\n                                                            <td>13,218.01<\/td>\r\n                                                            <td>11,329.72<\/td>\r\n                                                            <td>9,441.43<\/td>\r\n                                                            <td>8,497.29<\/td>\r\n                                                            <td>7,553.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>689,254.39<\/td>\r\n                                                            <td>22,162.52<\/td>\r\n                                                            <td>20,315.64<\/td>\r\n                                                            <td>19,392.21<\/td>\r\n                                                            <td>16,621.89<\/td>\r\n                                                            <td>12,928.14<\/td>\r\n                                                            <td>11,081.26<\/td>\r\n                                                            <td>9,234.38<\/td>\r\n                                                            <td>8,310.95<\/td>\r\n                                                            <td>7,387.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>715,000.00<\/td>\r\n                                                            <td>22,990.35<\/td>\r\n                                                            <td>21,074.49<\/td>\r\n                                                            <td>20,116.56<\/td>\r\n                                                            <td>17,242.77<\/td>\r\n                                                            <td>13,411.04<\/td>\r\n                                                            <td>11,495.18<\/td>\r\n                                                            <td>9,579.31<\/td>\r\n                                                            <td>8,621.38<\/td>\r\n                                                            <td>7,663.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>690,241.23<\/td>\r\n                                                            <td>22,194.25<\/td>\r\n                                                            <td>20,344.73<\/td>\r\n                                                            <td>19,419.97<\/td>\r\n                                                            <td>16,645.69<\/td>\r\n                                                            <td>12,946.65<\/td>\r\n                                                            <td>11,097.13<\/td>\r\n                                                            <td>9,247.60<\/td>\r\n                                                            <td>8,322.84<\/td>\r\n                                                            <td>7,398.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>696,349.56<\/td>\r\n                                                            <td>22,390.66<\/td>\r\n                                                            <td>20,524.77<\/td>\r\n                                                            <td>19,591.83<\/td>\r\n                                                            <td>16,793.00<\/td>\r\n                                                            <td>13,061.22<\/td>\r\n                                                            <td>11,195.33<\/td>\r\n                                                            <td>9,329.44<\/td>\r\n                                                            <td>8,396.50<\/td>\r\n                                                            <td>7,463.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>705,519.56<\/td>\r\n                                                            <td>22,685.52<\/td>\r\n                                                            <td>20,795.06<\/td>\r\n                                                            <td>19,849.83<\/td>\r\n                                                            <td>17,014.14<\/td>\r\n                                                            <td>13,233.22<\/td>\r\n                                                            <td>11,342.76<\/td>\r\n                                                            <td>9,452.30<\/td>\r\n                                                            <td>8,507.07<\/td>\r\n                                                            <td>7,561.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>705,519.56<\/td>\r\n                                                            <td>22,685.52<\/td>\r\n                                                            <td>20,795.06<\/td>\r\n                                                            <td>19,849.83<\/td>\r\n                                                            <td>17,014.14<\/td>\r\n                                                            <td>13,233.22<\/td>\r\n                                                            <td>11,342.76<\/td>\r\n                                                            <td>9,452.30<\/td>\r\n                                                            <td>8,507.07<\/td>\r\n                                                            <td>7,561.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>717,579.91<\/td>\r\n                                                            <td>23,073.31<\/td>\r\n                                                            <td>21,150.53<\/td>\r\n                                                            <td>20,189.15<\/td>\r\n                                                            <td>17,304.98<\/td>\r\n                                                            <td>13,459.43<\/td>\r\n                                                            <td>11,536.65<\/td>\r\n                                                            <td>9,613.88<\/td>\r\n                                                            <td>8,652.49<\/td>\r\n                                                            <td>7,691.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>724,423.96<\/td>\r\n                                                            <td>23,293.38<\/td>\r\n                                                            <td>21,352.26<\/td>\r\n                                                            <td>20,381.70<\/td>\r\n                                                            <td>17,470.03<\/td>\r\n                                                            <td>13,587.80<\/td>\r\n                                                            <td>11,646.69<\/td>\r\n                                                            <td>9,705.57<\/td>\r\n                                                            <td>8,735.02<\/td>\r\n                                                            <td>7,764.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>769,607.84<\/td>\r\n                                                            <td>24,746.23<\/td>\r\n                                                            <td>22,684.05<\/td>\r\n                                                            <td>21,652.95<\/td>\r\n                                                            <td>18,559.67<\/td>\r\n                                                            <td>14,435.30<\/td>\r\n                                                            <td>12,373.12<\/td>\r\n                                                            <td>10,310.93<\/td>\r\n                                                            <td>9,279.84<\/td>\r\n                                                            <td>8,248.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>786,875.00<\/td>\r\n                                                            <td>25,301.45<\/td>\r\n                                                            <td>23,192.99<\/td>\r\n                                                            <td>22,138.77<\/td>\r\n                                                            <td>18,976.09<\/td>\r\n                                                            <td>14,759.18<\/td>\r\n                                                            <td>12,650.72<\/td>\r\n                                                            <td>10,542.27<\/td>\r\n                                                            <td>9,488.04<\/td>\r\n                                                            <td>8,433.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>786,875.00<\/td>\r\n                                                            <td>25,301.45<\/td>\r\n                                                            <td>23,192.99<\/td>\r\n                                                            <td>22,138.77<\/td>\r\n                                                            <td>18,976.09<\/td>\r\n                                                            <td>14,759.18<\/td>\r\n                                                            <td>12,650.72<\/td>\r\n                                                            <td>10,542.27<\/td>\r\n                                                            <td>9,488.04<\/td>\r\n                                                            <td>8,433.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>784,331.83<\/td>\r\n                                                            <td>25,219.67<\/td>\r\n                                                            <td>23,118.03<\/td>\r\n                                                            <td>22,067.21<\/td>\r\n                                                            <td>18,914.75<\/td>\r\n                                                            <td>14,711.48<\/td>\r\n                                                            <td>12,609.84<\/td>\r\n                                                            <td>10,508.20<\/td>\r\n                                                            <td>9,457.38<\/td>\r\n                                                            <td>8,406.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>784,331.83<\/td>\r\n                                                            <td>25,219.67<\/td>\r\n                                                            <td>23,118.03<\/td>\r\n                                                            <td>22,067.21<\/td>\r\n                                                            <td>18,914.75<\/td>\r\n                                                            <td>14,711.48<\/td>\r\n                                                            <td>12,609.84<\/td>\r\n                                                            <td>10,508.20<\/td>\r\n                                                            <td>9,457.38<\/td>\r\n                                                            <td>8,406.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>790,656.57<\/td>\r\n                                                            <td>25,423.04<\/td>\r\n                                                            <td>23,304.45<\/td>\r\n                                                            <td>22,245.16<\/td>\r\n                                                            <td>19,067.28<\/td>\r\n                                                            <td>14,830.11<\/td>\r\n                                                            <td>12,711.52<\/td>\r\n                                                            <td>10,592.93<\/td>\r\n                                                            <td>9,533.64<\/td>\r\n                                                            <td>8,474.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>797,959.18<\/td>\r\n                                                            <td>25,657.85<\/td>\r\n                                                            <td>23,519.70<\/td>\r\n                                                            <td>22,450.62<\/td>\r\n                                                            <td>19,243.39<\/td>\r\n                                                            <td>14,967.08<\/td>\r\n                                                            <td>12,828.93<\/td>\r\n                                                            <td>10,690.77<\/td>\r\n                                                            <td>9,621.69<\/td>\r\n                                                            <td>8,552.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>810,362.69<\/td>\r\n                                                            <td>26,056.68<\/td>\r\n                                                            <td>23,885.29<\/td>\r\n                                                            <td>22,799.59<\/td>\r\n                                                            <td>19,542.51<\/td>\r\n                                                            <td>15,199.73<\/td>\r\n                                                            <td>13,028.34<\/td>\r\n                                                            <td>10,856.95<\/td>\r\n                                                            <td>9,771.25<\/td>\r\n                                                            <td>8,685.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>819,633.51<\/td>\r\n                                                            <td>26,354.78<\/td>\r\n                                                            <td>24,158.54<\/td>\r\n                                                            <td>23,060.43<\/td>\r\n                                                            <td>19,766.08<\/td>\r\n                                                            <td>15,373.62<\/td>\r\n                                                            <td>13,177.39<\/td>\r\n                                                            <td>10,981.16<\/td>\r\n                                                            <td>9,883.04<\/td>\r\n                                                            <td>8,784.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>783,556.69<\/td>\r\n                                                            <td>25,194.75<\/td>\r\n                                                            <td>23,095.19<\/td>\r\n                                                            <td>22,045.41<\/td>\r\n                                                            <td>18,896.06<\/td>\r\n                                                            <td>14,696.94<\/td>\r\n                                                            <td>12,597.37<\/td>\r\n                                                            <td>10,497.81<\/td>\r\n                                                            <td>9,448.03<\/td>\r\n                                                            <td>8,398.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>799,379.64<\/td>\r\n                                                            <td>25,703.53<\/td>\r\n                                                            <td>23,561.56<\/td>\r\n                                                            <td>22,490.58<\/td>\r\n                                                            <td>19,277.64<\/td>\r\n                                                            <td>14,993.72<\/td>\r\n                                                            <td>12,851.76<\/td>\r\n                                                            <td>10,709.80<\/td>\r\n                                                            <td>9,638.82<\/td>\r\n                                                            <td>8,567.84<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-470","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=470"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/470\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=470"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}