{"id":471,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=471"},"modified":"2013-05-14T12:41:34","modified_gmt":"2013-05-14T12:41:34","slug":"european_union","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/european_union\/","title":{"rendered":"Union Europ\u00e9enne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Europe<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/europe.svg\" alt=\"Prix de l'or aujourd'hui en Europe\" title=\"Prix de l'or aujourd'hui en Europe\" \/> Prix de l'or aujourd'hui en Europe<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 08:15 pm, temps de Bruxelles (2026-05-27 18:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 3,820.77 Euro. Au cours des jour derniers, or a diminu\u00e9 de 1.54% (environ 59.78 Euro). Au cours des semaine derniers, or a diminu\u00e9 de 1.89% (environ 73.72 Euro). Au cours des mois derniers, or a diminu\u00e9 de 4.15% (environ 165.29 Euro). Depuis 2025-05-27, or a augment\u00e9 de 31.20% (environ 908.65 Euro). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 145.51% (environ 2,264.51 Euro). Depuis 2016-05-27, or a augment\u00e9 de 249.94% (environ 2,728.93 Euro).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en euro<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,822.97<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,433.61<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">122.92<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">112.68<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">107.56<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">92.19<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">71.71<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">61.46<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">51.22<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">46.10<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">40.97<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Europe<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Europe en euro (EUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3822.97\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,822.97                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,784.74                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                3,861.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Europe en euro (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Europe en euro (EUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1602968\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1602968\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1602968\";\n        var chbutton = \"button-1602968\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Europe dans les jours pr\u00e9c\u00e9dents en euro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>3,795.38<\/td>\r\n                                                            <td>122.04<\/td>\r\n                                                            <td>111.87<\/td>\r\n                                                            <td>106.78<\/td>\r\n                                                            <td>91.53<\/td>\r\n                                                            <td>71.19<\/td>\r\n                                                            <td>61.02<\/td>\r\n                                                            <td>50.85<\/td>\r\n                                                            <td>45.76<\/td>\r\n                                                            <td>40.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>3,857.74<\/td>\r\n                                                            <td>124.04<\/td>\r\n                                                            <td>113.71<\/td>\r\n                                                            <td>108.54<\/td>\r\n                                                            <td>93.03<\/td>\r\n                                                            <td>72.36<\/td>\r\n                                                            <td>62.02<\/td>\r\n                                                            <td>51.68<\/td>\r\n                                                            <td>46.52<\/td>\r\n                                                            <td>41.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>3,921.72<\/td>\r\n                                                            <td>126.10<\/td>\r\n                                                            <td>115.59<\/td>\r\n                                                            <td>110.34<\/td>\r\n                                                            <td>94.58<\/td>\r\n                                                            <td>73.56<\/td>\r\n                                                            <td>63.05<\/td>\r\n                                                            <td>52.54<\/td>\r\n                                                            <td>47.29<\/td>\r\n                                                            <td>42.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>3,881.86<\/td>\r\n                                                            <td>124.82<\/td>\r\n                                                            <td>114.42<\/td>\r\n                                                            <td>109.22<\/td>\r\n                                                            <td>93.61<\/td>\r\n                                                            <td>72.81<\/td>\r\n                                                            <td>62.41<\/td>\r\n                                                            <td>52.01<\/td>\r\n                                                            <td>46.81<\/td>\r\n                                                            <td>41.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>3,881.86<\/td>\r\n                                                            <td>124.82<\/td>\r\n                                                            <td>114.42<\/td>\r\n                                                            <td>109.22<\/td>\r\n                                                            <td>93.61<\/td>\r\n                                                            <td>72.81<\/td>\r\n                                                            <td>62.41<\/td>\r\n                                                            <td>52.01<\/td>\r\n                                                            <td>46.81<\/td>\r\n                                                            <td>41.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>3,896.29<\/td>\r\n                                                            <td>125.28<\/td>\r\n                                                            <td>114.84<\/td>\r\n                                                            <td>109.62<\/td>\r\n                                                            <td>93.96<\/td>\r\n                                                            <td>73.08<\/td>\r\n                                                            <td>62.64<\/td>\r\n                                                            <td>52.20<\/td>\r\n                                                            <td>46.98<\/td>\r\n                                                            <td>41.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>3,910.25<\/td>\r\n                                                            <td>125.73<\/td>\r\n                                                            <td>115.25<\/td>\r\n                                                            <td>110.02<\/td>\r\n                                                            <td>94.30<\/td>\r\n                                                            <td>73.34<\/td>\r\n                                                            <td>62.87<\/td>\r\n                                                            <td>52.39<\/td>\r\n                                                            <td>47.15<\/td>\r\n                                                            <td>41.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>3,894.49<\/td>\r\n                                                            <td>125.22<\/td>\r\n                                                            <td>114.79<\/td>\r\n                                                            <td>109.57<\/td>\r\n                                                            <td>93.92<\/td>\r\n                                                            <td>73.05<\/td>\r\n                                                            <td>62.61<\/td>\r\n                                                            <td>52.18<\/td>\r\n                                                            <td>46.96<\/td>\r\n                                                            <td>41.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>3,879.54<\/td>\r\n                                                            <td>124.74<\/td>\r\n                                                            <td>114.35<\/td>\r\n                                                            <td>109.15<\/td>\r\n                                                            <td>93.56<\/td>\r\n                                                            <td>72.77<\/td>\r\n                                                            <td>62.37<\/td>\r\n                                                            <td>51.98<\/td>\r\n                                                            <td>46.78<\/td>\r\n                                                            <td>41.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>3,902.16<\/td>\r\n                                                            <td>125.47<\/td>\r\n                                                            <td>115.02<\/td>\r\n                                                            <td>109.79<\/td>\r\n                                                            <td>94.10<\/td>\r\n                                                            <td>73.19<\/td>\r\n                                                            <td>62.74<\/td>\r\n                                                            <td>52.28<\/td>\r\n                                                            <td>47.05<\/td>\r\n                                                            <td>41.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>3,909.40<\/td>\r\n                                                            <td>125.70<\/td>\r\n                                                            <td>115.23<\/td>\r\n                                                            <td>109.99<\/td>\r\n                                                            <td>94.28<\/td>\r\n                                                            <td>73.33<\/td>\r\n                                                            <td>62.85<\/td>\r\n                                                            <td>52.38<\/td>\r\n                                                            <td>47.14<\/td>\r\n                                                            <td>41.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>3,909.40<\/td>\r\n                                                            <td>125.70<\/td>\r\n                                                            <td>115.23<\/td>\r\n                                                            <td>109.99<\/td>\r\n                                                            <td>94.28<\/td>\r\n                                                            <td>73.33<\/td>\r\n                                                            <td>62.85<\/td>\r\n                                                            <td>52.38<\/td>\r\n                                                            <td>47.14<\/td>\r\n                                                            <td>41.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>3,927.30<\/td>\r\n                                                            <td>126.28<\/td>\r\n                                                            <td>115.76<\/td>\r\n                                                            <td>110.49<\/td>\r\n                                                            <td>94.71<\/td>\r\n                                                            <td>73.66<\/td>\r\n                                                            <td>63.14<\/td>\r\n                                                            <td>52.62<\/td>\r\n                                                            <td>47.35<\/td>\r\n                                                            <td>42.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>4,001.54<\/td>\r\n                                                            <td>128.67<\/td>\r\n                                                            <td>117.94<\/td>\r\n                                                            <td>112.58<\/td>\r\n                                                            <td>96.50<\/td>\r\n                                                            <td>75.06<\/td>\r\n                                                            <td>64.33<\/td>\r\n                                                            <td>53.61<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>42.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>4,011.22<\/td>\r\n                                                            <td>128.98<\/td>\r\n                                                            <td>118.23<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>96.73<\/td>\r\n                                                            <td>75.24<\/td>\r\n                                                            <td>64.49<\/td>\r\n                                                            <td>53.74<\/td>\r\n                                                            <td>48.37<\/td>\r\n                                                            <td>42.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>3,982.56<\/td>\r\n                                                            <td>128.06<\/td>\r\n                                                            <td>117.39<\/td>\r\n                                                            <td>112.05<\/td>\r\n                                                            <td>96.04<\/td>\r\n                                                            <td>74.70<\/td>\r\n                                                            <td>64.03<\/td>\r\n                                                            <td>53.36<\/td>\r\n                                                            <td>48.02<\/td>\r\n                                                            <td>42.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>4,004.89<\/td>\r\n                                                            <td>128.77<\/td>\r\n                                                            <td>118.04<\/td>\r\n                                                            <td>112.68<\/td>\r\n                                                            <td>96.58<\/td>\r\n                                                            <td>75.12<\/td>\r\n                                                            <td>64.39<\/td>\r\n                                                            <td>53.66<\/td>\r\n                                                            <td>48.29<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>3,997.10<\/td>\r\n                                                            <td>128.52<\/td>\r\n                                                            <td>117.81<\/td>\r\n                                                            <td>112.46<\/td>\r\n                                                            <td>96.39<\/td>\r\n                                                            <td>74.97<\/td>\r\n                                                            <td>64.26<\/td>\r\n                                                            <td>53.55<\/td>\r\n                                                            <td>48.20<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>4,001.34<\/td>\r\n                                                            <td>128.66<\/td>\r\n                                                            <td>117.94<\/td>\r\n                                                            <td>112.58<\/td>\r\n                                                            <td>96.50<\/td>\r\n                                                            <td>75.05<\/td>\r\n                                                            <td>64.33<\/td>\r\n                                                            <td>53.61<\/td>\r\n                                                            <td>48.25<\/td>\r\n                                                            <td>42.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>4,006.86<\/td>\r\n                                                            <td>128.84<\/td>\r\n                                                            <td>118.10<\/td>\r\n                                                            <td>112.73<\/td>\r\n                                                            <td>96.63<\/td>\r\n                                                            <td>75.16<\/td>\r\n                                                            <td>64.42<\/td>\r\n                                                            <td>53.68<\/td>\r\n                                                            <td>48.31<\/td>\r\n                                                            <td>42.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>4,014.67<\/td>\r\n                                                            <td>129.09<\/td>\r\n                                                            <td>118.33<\/td>\r\n                                                            <td>112.95<\/td>\r\n                                                            <td>96.82<\/td>\r\n                                                            <td>75.30<\/td>\r\n                                                            <td>64.54<\/td>\r\n                                                            <td>53.79<\/td>\r\n                                                            <td>48.41<\/td>\r\n                                                            <td>43.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>3,996.18<\/td>\r\n                                                            <td>128.49<\/td>\r\n                                                            <td>117.79<\/td>\r\n                                                            <td>112.43<\/td>\r\n                                                            <td>96.37<\/td>\r\n                                                            <td>74.96<\/td>\r\n                                                            <td>64.25<\/td>\r\n                                                            <td>53.54<\/td>\r\n                                                            <td>48.19<\/td>\r\n                                                            <td>42.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>3,903.14<\/td>\r\n                                                            <td>125.50<\/td>\r\n                                                            <td>115.04<\/td>\r\n                                                            <td>109.82<\/td>\r\n                                                            <td>94.13<\/td>\r\n                                                            <td>73.21<\/td>\r\n                                                            <td>62.75<\/td>\r\n                                                            <td>52.29<\/td>\r\n                                                            <td>47.06<\/td>\r\n                                                            <td>41.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>3,869.64<\/td>\r\n                                                            <td>124.43<\/td>\r\n                                                            <td>114.06<\/td>\r\n                                                            <td>108.87<\/td>\r\n                                                            <td>93.32<\/td>\r\n                                                            <td>72.58<\/td>\r\n                                                            <td>62.21<\/td>\r\n                                                            <td>51.84<\/td>\r\n                                                            <td>46.66<\/td>\r\n                                                            <td>41.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>3,927.97<\/td>\r\n                                                            <td>126.30<\/td>\r\n                                                            <td>115.78<\/td>\r\n                                                            <td>110.51<\/td>\r\n                                                            <td>94.73<\/td>\r\n                                                            <td>73.68<\/td>\r\n                                                            <td>63.15<\/td>\r\n                                                            <td>52.63<\/td>\r\n                                                            <td>47.36<\/td>\r\n                                                            <td>42.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>3,929.14<\/td>\r\n                                                            <td>126.34<\/td>\r\n                                                            <td>115.81<\/td>\r\n                                                            <td>110.55<\/td>\r\n                                                            <td>94.75<\/td>\r\n                                                            <td>73.70<\/td>\r\n                                                            <td>63.17<\/td>\r\n                                                            <td>52.64<\/td>\r\n                                                            <td>47.38<\/td>\r\n                                                            <td>42.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>3,945.77<\/td>\r\n                                                            <td>126.87<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>111.01<\/td>\r\n                                                            <td>95.16<\/td>\r\n                                                            <td>74.01<\/td>\r\n                                                            <td>63.44<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>47.58<\/td>\r\n                                                            <td>42.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>3,930.21<\/td>\r\n                                                            <td>126.37<\/td>\r\n                                                            <td>115.84<\/td>\r\n                                                            <td>110.58<\/td>\r\n                                                            <td>94.78<\/td>\r\n                                                            <td>73.72<\/td>\r\n                                                            <td>63.19<\/td>\r\n                                                            <td>52.66<\/td>\r\n                                                            <td>47.39<\/td>\r\n                                                            <td>42.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>3,889.30<\/td>\r\n                                                            <td>125.06<\/td>\r\n                                                            <td>114.64<\/td>\r\n                                                            <td>109.43<\/td>\r\n                                                            <td>93.79<\/td>\r\n                                                            <td>72.95<\/td>\r\n                                                            <td>62.53<\/td>\r\n                                                            <td>52.11<\/td>\r\n                                                            <td>46.90<\/td>\r\n                                                            <td>41.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>3,916.05<\/td>\r\n                                                            <td>125.92<\/td>\r\n                                                            <td>115.42<\/td>\r\n                                                            <td>110.18<\/td>\r\n                                                            <td>94.44<\/td>\r\n                                                            <td>73.45<\/td>\r\n                                                            <td>62.96<\/td>\r\n                                                            <td>52.47<\/td>\r\n                                                            <td>47.22<\/td>\r\n                                                            <td>41.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>3,986.06<\/td>\r\n                                                            <td>128.17<\/td>\r\n                                                            <td>117.49<\/td>\r\n                                                            <td>112.15<\/td>\r\n                                                            <td>96.13<\/td>\r\n                                                            <td>74.77<\/td>\r\n                                                            <td>64.08<\/td>\r\n                                                            <td>53.40<\/td>\r\n                                                            <td>48.06<\/td>\r\n                                                            <td>42.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>4,027.48<\/td>\r\n                                                            <td>129.50<\/td>\r\n                                                            <td>118.71<\/td>\r\n                                                            <td>113.31<\/td>\r\n                                                            <td>97.13<\/td>\r\n                                                            <td>75.54<\/td>\r\n                                                            <td>64.75<\/td>\r\n                                                            <td>53.96<\/td>\r\n                                                            <td>48.56<\/td>\r\n                                                            <td>43.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>4,023.70<\/td>\r\n                                                            <td>129.38<\/td>\r\n                                                            <td>118.60<\/td>\r\n                                                            <td>113.21<\/td>\r\n                                                            <td>97.03<\/td>\r\n                                                            <td>75.47<\/td>\r\n                                                            <td>64.69<\/td>\r\n                                                            <td>53.91<\/td>\r\n                                                            <td>48.52<\/td>\r\n                                                            <td>43.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>4,026.96<\/td>\r\n                                                            <td>129.48<\/td>\r\n                                                            <td>118.69<\/td>\r\n                                                            <td>113.30<\/td>\r\n                                                            <td>97.11<\/td>\r\n                                                            <td>75.53<\/td>\r\n                                                            <td>64.74<\/td>\r\n                                                            <td>53.95<\/td>\r\n                                                            <td>48.56<\/td>\r\n                                                            <td>43.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>4,034.04<\/td>\r\n                                                            <td>129.71<\/td>\r\n                                                            <td>118.90<\/td>\r\n                                                            <td>113.50<\/td>\r\n                                                            <td>97.28<\/td>\r\n                                                            <td>75.67<\/td>\r\n                                                            <td>64.86<\/td>\r\n                                                            <td>54.05<\/td>\r\n                                                            <td>48.64<\/td>\r\n                                                            <td>43.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>4,047.08<\/td>\r\n                                                            <td>130.13<\/td>\r\n                                                            <td>119.29<\/td>\r\n                                                            <td>113.86<\/td>\r\n                                                            <td>97.60<\/td>\r\n                                                            <td>75.91<\/td>\r\n                                                            <td>65.07<\/td>\r\n                                                            <td>54.22<\/td>\r\n                                                            <td>48.80<\/td>\r\n                                                            <td>43.38<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-471","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/471","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=471"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/471\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=471"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}