{"id":471,"date":"2013-05-06T18:31:52","date_gmt":"2013-05-06T18:31:52","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=471"},"modified":"2013-05-14T12:41:34","modified_gmt":"2013-05-14T12:41:34","slug":"european_union","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/european_union\/","title":{"rendered":"Union Europ\u00e9enne"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Europe<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/europe.svg\" alt=\"Prix de l'or aujourd'hui en Europe\" title=\"Prix de l'or aujourd'hui en Europe\" \/> Prix de l'or aujourd'hui en Europe<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 25 August 2026, 11:45 pm, temps de Bruxelles (2026-08-25 21:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 4,002.21 Euro. Au cours des jour derniers, or a diminu\u00e9 de 0.46% (environ 18.49 Euro). Au cours des semaine derniers, or a augment\u00e9 de 6.10% (environ 230.10 Euro). Au cours des mois derniers, or a augment\u00e9 de 12.44% (environ 442.71 Euro). Depuis 2025-08-25, or a augment\u00e9 de 38.44% (environ 1,111.27 Euro). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-25, or a augment\u00e9 de 162.91% (environ 2,479.92 Euro). Depuis 2016-08-25, or a augment\u00e9 de 242.44% (environ 2,833.48 Euro).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en euro<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( EUR)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-ounce-24k-1-rate\">3,997.98<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-tola-24k-1-rate\">1,499.24<\/span> EUR<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-24k-1-rate\">128.55<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-22k-1-rate\">117.84<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-21k-1-rate\">112.48<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-18k-1-rate\">96.41<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-14k-1-rate\">74.99<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-12k-1-rate\">64.28<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-10k-1-rate\">53.56<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-9k-1-rate\">48.21<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUEUR-gram-8k-1-rate\">42.85<\/span> EUR<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Europe<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Europe en euro (EUR). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"3997.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (EUR)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                3,997.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                3,958.00                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                4,037.96                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Europe en euro (EUR)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Europe en euro (EUR) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1353464\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1353464\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=EUR&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Euro\/Ounce\";\n        var chname = \"Gold Price Euro\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1353464\";\n        var chbutton = \"button-1353464\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Europe dans les jours pr\u00e9c\u00e9dents en euro <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>3,984.98<\/td>\r\n                                                            <td>128.13<\/td>\r\n                                                            <td>117.46<\/td>\r\n                                                            <td>112.12<\/td>\r\n                                                            <td>96.10<\/td>\r\n                                                            <td>74.75<\/td>\r\n                                                            <td>64.07<\/td>\r\n                                                            <td>53.39<\/td>\r\n                                                            <td>48.05<\/td>\r\n                                                            <td>42.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>3,970.74<\/td>\r\n                                                            <td>127.68<\/td>\r\n                                                            <td>117.04<\/td>\r\n                                                            <td>111.72<\/td>\r\n                                                            <td>95.76<\/td>\r\n                                                            <td>74.48<\/td>\r\n                                                            <td>63.84<\/td>\r\n                                                            <td>53.20<\/td>\r\n                                                            <td>47.88<\/td>\r\n                                                            <td>42.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>3,943.23<\/td>\r\n                                                            <td>126.79<\/td>\r\n                                                            <td>116.23<\/td>\r\n                                                            <td>110.94<\/td>\r\n                                                            <td>95.09<\/td>\r\n                                                            <td>73.96<\/td>\r\n                                                            <td>63.40<\/td>\r\n                                                            <td>52.83<\/td>\r\n                                                            <td>47.55<\/td>\r\n                                                            <td>42.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>3,945.62<\/td>\r\n                                                            <td>126.87<\/td>\r\n                                                            <td>116.30<\/td>\r\n                                                            <td>111.01<\/td>\r\n                                                            <td>95.15<\/td>\r\n                                                            <td>74.01<\/td>\r\n                                                            <td>63.43<\/td>\r\n                                                            <td>52.86<\/td>\r\n                                                            <td>47.58<\/td>\r\n                                                            <td>42.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>3,963.57<\/td>\r\n                                                            <td>127.45<\/td>\r\n                                                            <td>116.83<\/td>\r\n                                                            <td>111.52<\/td>\r\n                                                            <td>95.58<\/td>\r\n                                                            <td>74.34<\/td>\r\n                                                            <td>63.72<\/td>\r\n                                                            <td>53.10<\/td>\r\n                                                            <td>47.79<\/td>\r\n                                                            <td>42.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>3,875.90<\/td>\r\n                                                            <td>124.63<\/td>\r\n                                                            <td>114.24<\/td>\r\n                                                            <td>109.05<\/td>\r\n                                                            <td>93.47<\/td>\r\n                                                            <td>72.70<\/td>\r\n                                                            <td>62.31<\/td>\r\n                                                            <td>51.93<\/td>\r\n                                                            <td>46.74<\/td>\r\n                                                            <td>41.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>3,846.05<\/td>\r\n                                                            <td>123.67<\/td>\r\n                                                            <td>113.36<\/td>\r\n                                                            <td>108.21<\/td>\r\n                                                            <td>92.75<\/td>\r\n                                                            <td>72.14<\/td>\r\n                                                            <td>61.83<\/td>\r\n                                                            <td>51.53<\/td>\r\n                                                            <td>46.38<\/td>\r\n                                                            <td>41.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>3,772.11<\/td>\r\n                                                            <td>121.29<\/td>\r\n                                                            <td>111.18<\/td>\r\n                                                            <td>106.13<\/td>\r\n                                                            <td>90.97<\/td>\r\n                                                            <td>70.75<\/td>\r\n                                                            <td>60.64<\/td>\r\n                                                            <td>50.54<\/td>\r\n                                                            <td>45.48<\/td>\r\n                                                            <td>40.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>3,805.13<\/td>\r\n                                                            <td>122.35<\/td>\r\n                                                            <td>112.16<\/td>\r\n                                                            <td>107.06<\/td>\r\n                                                            <td>91.76<\/td>\r\n                                                            <td>71.37<\/td>\r\n                                                            <td>61.18<\/td>\r\n                                                            <td>50.98<\/td>\r\n                                                            <td>45.88<\/td>\r\n                                                            <td>40.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>3,823.19<\/td>\r\n                                                            <td>122.93<\/td>\r\n                                                            <td>112.69<\/td>\r\n                                                            <td>107.57<\/td>\r\n                                                            <td>92.20<\/td>\r\n                                                            <td>71.71<\/td>\r\n                                                            <td>61.47<\/td>\r\n                                                            <td>51.22<\/td>\r\n                                                            <td>46.10<\/td>\r\n                                                            <td>40.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>3,791.14<\/td>\r\n                                                            <td>121.90<\/td>\r\n                                                            <td>111.74<\/td>\r\n                                                            <td>106.66<\/td>\r\n                                                            <td>91.43<\/td>\r\n                                                            <td>71.11<\/td>\r\n                                                            <td>60.95<\/td>\r\n                                                            <td>50.79<\/td>\r\n                                                            <td>45.71<\/td>\r\n                                                            <td>40.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>3,792.50<\/td>\r\n                                                            <td>121.95<\/td>\r\n                                                            <td>111.78<\/td>\r\n                                                            <td>106.70<\/td>\r\n                                                            <td>91.46<\/td>\r\n                                                            <td>71.13<\/td>\r\n                                                            <td>60.97<\/td>\r\n                                                            <td>50.81<\/td>\r\n                                                            <td>45.73<\/td>\r\n                                                            <td>40.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>3,771.39<\/td>\r\n                                                            <td>121.27<\/td>\r\n                                                            <td>111.16<\/td>\r\n                                                            <td>106.11<\/td>\r\n                                                            <td>90.95<\/td>\r\n                                                            <td>70.74<\/td>\r\n                                                            <td>60.63<\/td>\r\n                                                            <td>50.53<\/td>\r\n                                                            <td>45.47<\/td>\r\n                                                            <td>40.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>3,823.49<\/td>\r\n                                                            <td>122.94<\/td>\r\n                                                            <td>112.70<\/td>\r\n                                                            <td>107.57<\/td>\r\n                                                            <td>92.21<\/td>\r\n                                                            <td>71.72<\/td>\r\n                                                            <td>61.47<\/td>\r\n                                                            <td>51.23<\/td>\r\n                                                            <td>46.10<\/td>\r\n                                                            <td>40.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>3,784.74<\/td>\r\n                                                            <td>121.70<\/td>\r\n                                                            <td>111.55<\/td>\r\n                                                            <td>106.48<\/td>\r\n                                                            <td>91.27<\/td>\r\n                                                            <td>70.99<\/td>\r\n                                                            <td>60.85<\/td>\r\n                                                            <td>50.71<\/td>\r\n                                                            <td>45.64<\/td>\r\n                                                            <td>40.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>3,783.14<\/td>\r\n                                                            <td>121.64<\/td>\r\n                                                            <td>111.51<\/td>\r\n                                                            <td>106.44<\/td>\r\n                                                            <td>91.23<\/td>\r\n                                                            <td>70.96<\/td>\r\n                                                            <td>60.82<\/td>\r\n                                                            <td>50.69<\/td>\r\n                                                            <td>45.62<\/td>\r\n                                                            <td>40.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>3,778.42<\/td>\r\n                                                            <td>121.49<\/td>\r\n                                                            <td>111.37<\/td>\r\n                                                            <td>106.31<\/td>\r\n                                                            <td>91.12<\/td>\r\n                                                            <td>70.87<\/td>\r\n                                                            <td>60.75<\/td>\r\n                                                            <td>50.62<\/td>\r\n                                                            <td>45.56<\/td>\r\n                                                            <td>40.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>3,761.10<\/td>\r\n                                                            <td>120.94<\/td>\r\n                                                            <td>110.86<\/td>\r\n                                                            <td>105.82<\/td>\r\n                                                            <td>90.70<\/td>\r\n                                                            <td>70.55<\/td>\r\n                                                            <td>60.47<\/td>\r\n                                                            <td>50.39<\/td>\r\n                                                            <td>45.35<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>3,760.66<\/td>\r\n                                                            <td>120.92<\/td>\r\n                                                            <td>110.84<\/td>\r\n                                                            <td>105.81<\/td>\r\n                                                            <td>90.69<\/td>\r\n                                                            <td>70.54<\/td>\r\n                                                            <td>60.46<\/td>\r\n                                                            <td>50.38<\/td>\r\n                                                            <td>45.35<\/td>\r\n                                                            <td>40.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>3,692.99<\/td>\r\n                                                            <td>118.75<\/td>\r\n                                                            <td>108.85<\/td>\r\n                                                            <td>103.90<\/td>\r\n                                                            <td>89.06<\/td>\r\n                                                            <td>69.27<\/td>\r\n                                                            <td>59.37<\/td>\r\n                                                            <td>49.48<\/td>\r\n                                                            <td>44.53<\/td>\r\n                                                            <td>39.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>3,682.26<\/td>\r\n                                                            <td>118.40<\/td>\r\n                                                            <td>108.53<\/td>\r\n                                                            <td>103.60<\/td>\r\n                                                            <td>88.80<\/td>\r\n                                                            <td>69.07<\/td>\r\n                                                            <td>59.20<\/td>\r\n                                                            <td>49.33<\/td>\r\n                                                            <td>44.40<\/td>\r\n                                                            <td>39.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>3,541.82<\/td>\r\n                                                            <td>113.89<\/td>\r\n                                                            <td>104.39<\/td>\r\n                                                            <td>99.65<\/td>\r\n                                                            <td>85.41<\/td>\r\n                                                            <td>66.43<\/td>\r\n                                                            <td>56.94<\/td>\r\n                                                            <td>47.45<\/td>\r\n                                                            <td>42.71<\/td>\r\n                                                            <td>37.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>3,505.55<\/td>\r\n                                                            <td>112.72<\/td>\r\n                                                            <td>103.33<\/td>\r\n                                                            <td>98.63<\/td>\r\n                                                            <td>84.54<\/td>\r\n                                                            <td>65.75<\/td>\r\n                                                            <td>56.36<\/td>\r\n                                                            <td>46.97<\/td>\r\n                                                            <td>42.27<\/td>\r\n                                                            <td>37.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>3,510.59<\/td>\r\n                                                            <td>112.88<\/td>\r\n                                                            <td>103.47<\/td>\r\n                                                            <td>98.77<\/td>\r\n                                                            <td>84.66<\/td>\r\n                                                            <td>65.85<\/td>\r\n                                                            <td>56.44<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>42.33<\/td>\r\n                                                            <td>37.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>3,509.37<\/td>\r\n                                                            <td>112.84<\/td>\r\n                                                            <td>103.44<\/td>\r\n                                                            <td>98.74<\/td>\r\n                                                            <td>84.63<\/td>\r\n                                                            <td>65.82<\/td>\r\n                                                            <td>56.42<\/td>\r\n                                                            <td>47.02<\/td>\r\n                                                            <td>42.32<\/td>\r\n                                                            <td>37.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>3,510.09<\/td>\r\n                                                            <td>112.86<\/td>\r\n                                                            <td>103.46<\/td>\r\n                                                            <td>98.76<\/td>\r\n                                                            <td>84.65<\/td>\r\n                                                            <td>65.84<\/td>\r\n                                                            <td>56.43<\/td>\r\n                                                            <td>47.03<\/td>\r\n                                                            <td>42.32<\/td>\r\n                                                            <td>37.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>3,554.66<\/td>\r\n                                                            <td>114.30<\/td>\r\n                                                            <td>104.77<\/td>\r\n                                                            <td>100.01<\/td>\r\n                                                            <td>85.72<\/td>\r\n                                                            <td>66.67<\/td>\r\n                                                            <td>57.15<\/td>\r\n                                                            <td>47.62<\/td>\r\n                                                            <td>42.86<\/td>\r\n                                                            <td>38.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>3,552.62<\/td>\r\n                                                            <td>114.23<\/td>\r\n                                                            <td>104.71<\/td>\r\n                                                            <td>99.95<\/td>\r\n                                                            <td>85.67<\/td>\r\n                                                            <td>66.64<\/td>\r\n                                                            <td>57.12<\/td>\r\n                                                            <td>47.60<\/td>\r\n                                                            <td>42.84<\/td>\r\n                                                            <td>38.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>3,540.38<\/td>\r\n                                                            <td>113.84<\/td>\r\n                                                            <td>104.35<\/td>\r\n                                                            <td>99.61<\/td>\r\n                                                            <td>85.38<\/td>\r\n                                                            <td>66.41<\/td>\r\n                                                            <td>56.92<\/td>\r\n                                                            <td>47.43<\/td>\r\n                                                            <td>42.69<\/td>\r\n                                                            <td>37.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>3,589.06<\/td>\r\n                                                            <td>115.40<\/td>\r\n                                                            <td>105.79<\/td>\r\n                                                            <td>100.98<\/td>\r\n                                                            <td>86.55<\/td>\r\n                                                            <td>67.32<\/td>\r\n                                                            <td>57.70<\/td>\r\n                                                            <td>48.08<\/td>\r\n                                                            <td>43.28<\/td>\r\n                                                            <td>38.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>3,559.51<\/td>\r\n                                                            <td>114.45<\/td>\r\n                                                            <td>104.92<\/td>\r\n                                                            <td>100.15<\/td>\r\n                                                            <td>85.84<\/td>\r\n                                                            <td>66.76<\/td>\r\n                                                            <td>57.23<\/td>\r\n                                                            <td>47.69<\/td>\r\n                                                            <td>42.92<\/td>\r\n                                                            <td>38.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>3,558.72<\/td>\r\n                                                            <td>114.43<\/td>\r\n                                                            <td>104.89<\/td>\r\n                                                            <td>100.12<\/td>\r\n                                                            <td>85.82<\/td>\r\n                                                            <td>66.75<\/td>\r\n                                                            <td>57.21<\/td>\r\n                                                            <td>47.68<\/td>\r\n                                                            <td>42.91<\/td>\r\n                                                            <td>38.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>3,575.38<\/td>\r\n                                                            <td>114.96<\/td>\r\n                                                            <td>105.38<\/td>\r\n                                                            <td>100.59<\/td>\r\n                                                            <td>86.22<\/td>\r\n                                                            <td>67.06<\/td>\r\n                                                            <td>57.48<\/td>\r\n                                                            <td>47.90<\/td>\r\n                                                            <td>43.11<\/td>\r\n                                                            <td>38.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>3,560.33<\/td>\r\n                                                            <td>114.48<\/td>\r\n                                                            <td>104.94<\/td>\r\n                                                            <td>100.17<\/td>\r\n                                                            <td>85.86<\/td>\r\n                                                            <td>66.78<\/td>\r\n                                                            <td>57.24<\/td>\r\n                                                            <td>47.70<\/td>\r\n                                                            <td>42.93<\/td>\r\n                                                            <td>38.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>3,636.62<\/td>\r\n                                                            <td>116.93<\/td>\r\n                                                            <td>107.19<\/td>\r\n                                                            <td>102.32<\/td>\r\n                                                            <td>87.70<\/td>\r\n                                                            <td>68.21<\/td>\r\n                                                            <td>58.47<\/td>\r\n                                                            <td>48.72<\/td>\r\n                                                            <td>43.85<\/td>\r\n                                                            <td>38.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jul<\/th>\r\n                            <td>3,563.69<\/td>\r\n                                                            <td>114.59<\/td>\r\n                                                            <td>105.04<\/td>\r\n                                                            <td>100.26<\/td>\r\n                                                            <td>85.94<\/td>\r\n                                                            <td>66.84<\/td>\r\n                                                            <td>57.29<\/td>\r\n                                                            <td>47.75<\/td>\r\n                                                            <td>42.97<\/td>\r\n                                                            <td>38.20<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-471","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/471","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=471"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/471\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=471"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}