{"id":474,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=474"},"modified":"2013-05-14T12:26:56","modified_gmt":"2013-05-14T12:26:56","slug":"gambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/gambia\/","title":{"rendered":"Gambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Gambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/gambia.svg\" alt=\"Prix de l'or aujourd'hui en Gambie\" title=\"Prix de l'or aujourd'hui en Gambie\" \/> Prix de l'or aujourd'hui en Gambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Tuesday 26 May 2026, 03:05 pm, temps de Banjul (2026-05-26 15:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 327,248.42 Gambian dalasi. Au cours des jour derniers, or a diminu\u00e9 de 1.01% (environ 3,345.38 Gambian dalasi). Au cours des semaine derniers, or a diminu\u00e9 de 1.16% (environ 3,832.68 Gambian dalasi). Au cours des mois derniers, or a diminu\u00e9 de 5.61% (environ 19,449.70 Gambian dalasi). Depuis 2025-05-26, or a augment\u00e9 de 35.09% (environ 85,012.30 Gambian dalasi). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-26, or a augment\u00e9 de 237.00% (environ 230,142.16 Gambian dalasi). Depuis 2016-05-26, or a augment\u00e9 de 527.27% (environ 275,078.43 Gambian dalasi).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dalasi gambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-ounce-24k-1-rate\">327,117.91<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-tola-24k-1-rate\">122,669.21<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-24k-1-rate\">10,518.26<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-22k-1-rate\">9,641.74<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-21k-1-rate\">9,203.48<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-18k-1-rate\">7,888.70<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-14k-1-rate\">6,135.65<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-12k-1-rate\">5,259.13<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-10k-1-rate\">4,382.61<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-9k-1-rate\">3,944.35<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-8k-1-rate\">3,506.09<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Gambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Gambie en dalasi gambien (GMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"327117.91\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                327,117.91                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                323,846.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                330,389.08                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Gambie en dalasi gambien (GMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Gambie en dalasi gambien (GMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1710237\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1710237\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gambian dalasi\/Ounce\";\n        var chname = \"Gold Price Gambian dalasi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1710237\";\n        var chbutton = \"button-1710237\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Gambie dans les jours pr\u00e9c\u00e9dents en dalasi gambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>327,248.42<\/td>\r\n                                                            <td>10,522.46<\/td>\r\n                                                            <td>9,645.59<\/td>\r\n                                                            <td>9,207.15<\/td>\r\n                                                            <td>7,891.84<\/td>\r\n                                                            <td>6,138.10<\/td>\r\n                                                            <td>5,261.23<\/td>\r\n                                                            <td>4,384.36<\/td>\r\n                                                            <td>3,945.92<\/td>\r\n                                                            <td>3,507.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>331,050.27<\/td>\r\n                                                            <td>10,644.70<\/td>\r\n                                                            <td>9,757.64<\/td>\r\n                                                            <td>9,314.12<\/td>\r\n                                                            <td>7,983.53<\/td>\r\n                                                            <td>6,209.41<\/td>\r\n                                                            <td>5,322.35<\/td>\r\n                                                            <td>4,435.29<\/td>\r\n                                                            <td>3,991.76<\/td>\r\n                                                            <td>3,548.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>326,576.62<\/td>\r\n                                                            <td>10,500.86<\/td>\r\n                                                            <td>9,625.78<\/td>\r\n                                                            <td>9,188.25<\/td>\r\n                                                            <td>7,875.64<\/td>\r\n                                                            <td>6,125.50<\/td>\r\n                                                            <td>5,250.43<\/td>\r\n                                                            <td>4,375.36<\/td>\r\n                                                            <td>3,937.82<\/td>\r\n                                                            <td>3,500.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>326,576.62<\/td>\r\n                                                            <td>10,500.86<\/td>\r\n                                                            <td>9,625.78<\/td>\r\n                                                            <td>9,188.25<\/td>\r\n                                                            <td>7,875.64<\/td>\r\n                                                            <td>6,125.50<\/td>\r\n                                                            <td>5,250.43<\/td>\r\n                                                            <td>4,375.36<\/td>\r\n                                                            <td>3,937.82<\/td>\r\n                                                            <td>3,500.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>328,054.34<\/td>\r\n                                                            <td>10,548.37<\/td>\r\n                                                            <td>9,669.34<\/td>\r\n                                                            <td>9,229.82<\/td>\r\n                                                            <td>7,911.28<\/td>\r\n                                                            <td>6,153.22<\/td>\r\n                                                            <td>5,274.19<\/td>\r\n                                                            <td>4,395.15<\/td>\r\n                                                            <td>3,955.64<\/td>\r\n                                                            <td>3,516.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>331,818.19<\/td>\r\n                                                            <td>10,669.40<\/td>\r\n                                                            <td>9,780.28<\/td>\r\n                                                            <td>9,335.72<\/td>\r\n                                                            <td>8,002.05<\/td>\r\n                                                            <td>6,223.81<\/td>\r\n                                                            <td>5,334.70<\/td>\r\n                                                            <td>4,445.58<\/td>\r\n                                                            <td>4,001.02<\/td>\r\n                                                            <td>3,556.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>328,054.34<\/td>\r\n                                                            <td>10,548.37<\/td>\r\n                                                            <td>9,669.34<\/td>\r\n                                                            <td>9,229.82<\/td>\r\n                                                            <td>7,911.28<\/td>\r\n                                                            <td>6,153.22<\/td>\r\n                                                            <td>5,274.19<\/td>\r\n                                                            <td>4,395.15<\/td>\r\n                                                            <td>3,955.64<\/td>\r\n                                                            <td>3,516.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>331,081.09<\/td>\r\n                                                            <td>10,645.69<\/td>\r\n                                                            <td>9,758.55<\/td>\r\n                                                            <td>9,314.98<\/td>\r\n                                                            <td>7,984.27<\/td>\r\n                                                            <td>6,209.99<\/td>\r\n                                                            <td>5,322.85<\/td>\r\n                                                            <td>4,435.71<\/td>\r\n                                                            <td>3,992.14<\/td>\r\n                                                            <td>3,548.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>334,090.92<\/td>\r\n                                                            <td>10,742.47<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>9,399.66<\/td>\r\n                                                            <td>8,056.86<\/td>\r\n                                                            <td>6,266.44<\/td>\r\n                                                            <td>5,371.24<\/td>\r\n                                                            <td>4,476.03<\/td>\r\n                                                            <td>4,028.43<\/td>\r\n                                                            <td>3,580.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>329,545.50<\/td>\r\n                                                            <td>10,596.32<\/td>\r\n                                                            <td>9,713.29<\/td>\r\n                                                            <td>9,271.78<\/td>\r\n                                                            <td>7,947.24<\/td>\r\n                                                            <td>6,181.19<\/td>\r\n                                                            <td>5,298.16<\/td>\r\n                                                            <td>4,415.13<\/td>\r\n                                                            <td>3,973.62<\/td>\r\n                                                            <td>3,532.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>329,545.50<\/td>\r\n                                                            <td>10,596.32<\/td>\r\n                                                            <td>9,713.29<\/td>\r\n                                                            <td>9,271.78<\/td>\r\n                                                            <td>7,947.24<\/td>\r\n                                                            <td>6,181.19<\/td>\r\n                                                            <td>5,298.16<\/td>\r\n                                                            <td>4,415.13<\/td>\r\n                                                            <td>3,973.62<\/td>\r\n                                                            <td>3,532.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>331,050.27<\/td>\r\n                                                            <td>10,644.70<\/td>\r\n                                                            <td>9,757.64<\/td>\r\n                                                            <td>9,314.12<\/td>\r\n                                                            <td>7,983.53<\/td>\r\n                                                            <td>6,209.41<\/td>\r\n                                                            <td>5,322.35<\/td>\r\n                                                            <td>4,435.29<\/td>\r\n                                                            <td>3,991.76<\/td>\r\n                                                            <td>3,548.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>338,785.14<\/td>\r\n                                                            <td>10,893.41<\/td>\r\n                                                            <td>9,985.63<\/td>\r\n                                                            <td>9,531.74<\/td>\r\n                                                            <td>8,170.06<\/td>\r\n                                                            <td>6,354.49<\/td>\r\n                                                            <td>5,446.71<\/td>\r\n                                                            <td>4,538.92<\/td>\r\n                                                            <td>4,085.03<\/td>\r\n                                                            <td>3,631.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>342,723.01<\/td>\r\n                                                            <td>11,020.03<\/td>\r\n                                                            <td>10,101.70<\/td>\r\n                                                            <td>9,642.53<\/td>\r\n                                                            <td>8,265.02<\/td>\r\n                                                            <td>6,428.35<\/td>\r\n                                                            <td>5,510.02<\/td>\r\n                                                            <td>4,591.68<\/td>\r\n                                                            <td>4,132.51<\/td>\r\n                                                            <td>3,673.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>343,457.96<\/td>\r\n                                                            <td>11,043.66<\/td>\r\n                                                            <td>10,123.36<\/td>\r\n                                                            <td>9,663.21<\/td>\r\n                                                            <td>8,282.75<\/td>\r\n                                                            <td>6,442.14<\/td>\r\n                                                            <td>5,521.83<\/td>\r\n                                                            <td>4,601.53<\/td>\r\n                                                            <td>4,141.37<\/td>\r\n                                                            <td>3,681.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>344,339.63<\/td>\r\n                                                            <td>11,072.01<\/td>\r\n                                                            <td>10,149.35<\/td>\r\n                                                            <td>9,688.01<\/td>\r\n                                                            <td>8,304.01<\/td>\r\n                                                            <td>6,458.67<\/td>\r\n                                                            <td>5,536.01<\/td>\r\n                                                            <td>4,613.34<\/td>\r\n                                                            <td>4,152.01<\/td>\r\n                                                            <td>3,690.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>346,698.13<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>346,698.13<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>344,339.63<\/td>\r\n                                                            <td>11,072.01<\/td>\r\n                                                            <td>10,149.35<\/td>\r\n                                                            <td>9,688.01<\/td>\r\n                                                            <td>8,304.01<\/td>\r\n                                                            <td>6,458.67<\/td>\r\n                                                            <td>5,536.01<\/td>\r\n                                                            <td>4,613.34<\/td>\r\n                                                            <td>4,152.01<\/td>\r\n                                                            <td>3,690.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>344,339.63<\/td>\r\n                                                            <td>11,072.01<\/td>\r\n                                                            <td>10,149.35<\/td>\r\n                                                            <td>9,688.01<\/td>\r\n                                                            <td>8,304.01<\/td>\r\n                                                            <td>6,458.67<\/td>\r\n                                                            <td>5,536.01<\/td>\r\n                                                            <td>4,613.34<\/td>\r\n                                                            <td>4,152.01<\/td>\r\n                                                            <td>3,690.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>345,070.44<\/td>\r\n                                                            <td>11,095.51<\/td>\r\n                                                            <td>10,170.89<\/td>\r\n                                                            <td>9,708.57<\/td>\r\n                                                            <td>8,321.63<\/td>\r\n                                                            <td>6,472.38<\/td>\r\n                                                            <td>5,547.76<\/td>\r\n                                                            <td>4,623.13<\/td>\r\n                                                            <td>4,160.82<\/td>\r\n                                                            <td>3,698.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>333,333.34<\/td>\r\n                                                            <td>10,718.11<\/td>\r\n                                                            <td>9,824.94<\/td>\r\n                                                            <td>9,378.35<\/td>\r\n                                                            <td>8,038.59<\/td>\r\n                                                            <td>6,252.23<\/td>\r\n                                                            <td>5,359.06<\/td>\r\n                                                            <td>4,465.88<\/td>\r\n                                                            <td>4,019.29<\/td>\r\n                                                            <td>3,572.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>330,316.75<\/td>\r\n                                                            <td>10,621.12<\/td>\r\n                                                            <td>9,736.02<\/td>\r\n                                                            <td>9,293.48<\/td>\r\n                                                            <td>7,965.84<\/td>\r\n                                                            <td>6,195.65<\/td>\r\n                                                            <td>5,310.56<\/td>\r\n                                                            <td>4,425.47<\/td>\r\n                                                            <td>3,982.92<\/td>\r\n                                                            <td>3,540.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>336,405.53<\/td>\r\n                                                            <td>10,816.90<\/td>\r\n                                                            <td>9,915.49<\/td>\r\n                                                            <td>9,464.79<\/td>\r\n                                                            <td>8,112.67<\/td>\r\n                                                            <td>6,309.86<\/td>\r\n                                                            <td>5,408.45<\/td>\r\n                                                            <td>4,507.04<\/td>\r\n                                                            <td>4,056.34<\/td>\r\n                                                            <td>3,605.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>336,405.53<\/td>\r\n                                                            <td>10,816.90<\/td>\r\n                                                            <td>9,915.49<\/td>\r\n                                                            <td>9,464.79<\/td>\r\n                                                            <td>8,112.67<\/td>\r\n                                                            <td>6,309.86<\/td>\r\n                                                            <td>5,408.45<\/td>\r\n                                                            <td>4,507.04<\/td>\r\n                                                            <td>4,056.34<\/td>\r\n                                                            <td>3,605.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>337,962.96<\/td>\r\n                                                            <td>10,866.98<\/td>\r\n                                                            <td>9,961.39<\/td>\r\n                                                            <td>9,508.60<\/td>\r\n                                                            <td>8,150.23<\/td>\r\n                                                            <td>6,339.07<\/td>\r\n                                                            <td>5,433.49<\/td>\r\n                                                            <td>4,527.91<\/td>\r\n                                                            <td>4,075.12<\/td>\r\n                                                            <td>3,622.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>338,709.69<\/td>\r\n                                                            <td>10,890.99<\/td>\r\n                                                            <td>9,983.40<\/td>\r\n                                                            <td>9,529.61<\/td>\r\n                                                            <td>8,168.24<\/td>\r\n                                                            <td>6,353.08<\/td>\r\n                                                            <td>5,445.49<\/td>\r\n                                                            <td>4,537.91<\/td>\r\n                                                            <td>4,084.12<\/td>\r\n                                                            <td>3,630.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>334,090.92<\/td>\r\n                                                            <td>10,742.47<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>9,399.66<\/td>\r\n                                                            <td>8,056.86<\/td>\r\n                                                            <td>6,266.44<\/td>\r\n                                                            <td>5,371.24<\/td>\r\n                                                            <td>4,476.03<\/td>\r\n                                                            <td>4,028.43<\/td>\r\n                                                            <td>3,580.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>337,155.98<\/td>\r\n                                                            <td>10,841.03<\/td>\r\n                                                            <td>9,937.61<\/td>\r\n                                                            <td>9,485.90<\/td>\r\n                                                            <td>8,130.77<\/td>\r\n                                                            <td>6,323.93<\/td>\r\n                                                            <td>5,420.51<\/td>\r\n                                                            <td>4,517.10<\/td>\r\n                                                            <td>4,065.39<\/td>\r\n                                                            <td>3,613.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>341,121.50<\/td>\r\n                                                            <td>10,968.54<\/td>\r\n                                                            <td>10,054.49<\/td>\r\n                                                            <td>9,597.47<\/td>\r\n                                                            <td>8,226.40<\/td>\r\n                                                            <td>6,398.31<\/td>\r\n                                                            <td>5,484.27<\/td>\r\n                                                            <td>4,570.22<\/td>\r\n                                                            <td>4,113.20<\/td>\r\n                                                            <td>3,656.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>346,698.11<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>346,698.11<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>346,698.11<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>346,698.13<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>345,971.57<\/td>\r\n                                                            <td>11,124.49<\/td>\r\n                                                            <td>10,197.45<\/td>\r\n                                                            <td>9,733.93<\/td>\r\n                                                            <td>8,343.37<\/td>\r\n                                                            <td>6,489.28<\/td>\r\n                                                            <td>5,562.24<\/td>\r\n                                                            <td>4,635.20<\/td>\r\n                                                            <td>4,171.68<\/td>\r\n                                                            <td>3,708.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>346,698.13<\/td>\r\n                                                            <td>11,147.85<\/td>\r\n                                                            <td>10,218.86<\/td>\r\n                                                            <td>9,754.37<\/td>\r\n                                                            <td>8,360.89<\/td>\r\n                                                            <td>6,502.91<\/td>\r\n                                                            <td>5,573.92<\/td>\r\n                                                            <td>4,644.94<\/td>\r\n                                                            <td>4,180.44<\/td>\r\n                                                            <td>3,715.95<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-474","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=474"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=474"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}