{"id":474,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=474"},"modified":"2013-05-14T12:26:56","modified_gmt":"2013-05-14T12:26:56","slug":"gambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/gambia\/","title":{"rendered":"Gambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Gambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/gambia.svg\" alt=\"Prix de l'or aujourd'hui en Gambie\" title=\"Prix de l'or aujourd'hui en Gambie\" \/> Prix de l'or aujourd'hui en Gambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 02:05 am, temps de Banjul (2026-08-26 02:05:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 343,850.62 Gambian dalasi. Au cours des jour derniers, or a diminu\u00e9 de 0.18% (environ 603.10 Gambian dalasi). Au cours des semaine derniers, or a augment\u00e9 de 4.32% (environ 14,254.19 Gambian dalasi). Au cours des mois derniers, or a augment\u00e9 de 13.84% (environ 41,809.78 Gambian dalasi). Depuis 2025-08-26, or a augment\u00e9 de 42.35% (environ 102,296.55 Gambian dalasi). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 274.89% (environ 252,130.19 Gambian dalasi). Depuis 2016-08-26, or a augment\u00e9 de 512.75% (environ 287,734.74 Gambian dalasi).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dalasi gambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-ounce-24k-1-rate\">344,836.30<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-tola-24k-1-rate\">129,313.61<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-24k-1-rate\">11,087.98<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-22k-1-rate\">10,163.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-21k-1-rate\">9,701.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-18k-1-rate\">8,315.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-14k-1-rate\">6,467.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-12k-1-rate\">5,543.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-10k-1-rate\">4,619.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-9k-1-rate\">4,157.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-8k-1-rate\">3,695.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Gambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Gambie en dalasi gambien (GMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"344836.3\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                344,836.30                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                341,387.93                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                348,284.66                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Gambie en dalasi gambien (GMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Gambie en dalasi gambien (GMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1078272\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1078272\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gambian dalasi\/Ounce\";\n        var chname = \"Gold Price Gambian dalasi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1078272\";\n        var chbutton = \"button-1078272\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Gambie dans les jours pr\u00e9c\u00e9dents en dalasi gambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>343,850.62<\/td>\r\n                                                            <td>11,056.29<\/td>\r\n                                                            <td>10,134.93<\/td>\r\n                                                            <td>9,674.25<\/td>\r\n                                                            <td>8,292.22<\/td>\r\n                                                            <td>6,449.50<\/td>\r\n                                                            <td>5,528.15<\/td>\r\n                                                            <td>4,606.79<\/td>\r\n                                                            <td>4,146.11<\/td>\r\n                                                            <td>3,685.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>341,860.48<\/td>\r\n                                                            <td>10,992.30<\/td>\r\n                                                            <td>10,076.27<\/td>\r\n                                                            <td>9,618.26<\/td>\r\n                                                            <td>8,244.22<\/td>\r\n                                                            <td>6,412.17<\/td>\r\n                                                            <td>5,496.15<\/td>\r\n                                                            <td>4,580.12<\/td>\r\n                                                            <td>4,122.11<\/td>\r\n                                                            <td>3,664.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>342,592.62<\/td>\r\n                                                            <td>11,015.84<\/td>\r\n                                                            <td>10,097.85<\/td>\r\n                                                            <td>9,638.86<\/td>\r\n                                                            <td>8,261.88<\/td>\r\n                                                            <td>6,425.91<\/td>\r\n                                                            <td>5,507.92<\/td>\r\n                                                            <td>4,589.93<\/td>\r\n                                                            <td>4,130.94<\/td>\r\n                                                            <td>3,671.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>338,709.69<\/td>\r\n                                                            <td>10,890.99<\/td>\r\n                                                            <td>9,983.40<\/td>\r\n                                                            <td>9,529.61<\/td>\r\n                                                            <td>8,168.24<\/td>\r\n                                                            <td>6,353.08<\/td>\r\n                                                            <td>5,445.49<\/td>\r\n                                                            <td>4,537.91<\/td>\r\n                                                            <td>4,084.12<\/td>\r\n                                                            <td>3,630.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>338,709.69<\/td>\r\n                                                            <td>10,890.99<\/td>\r\n                                                            <td>9,983.40<\/td>\r\n                                                            <td>9,529.61<\/td>\r\n                                                            <td>8,168.24<\/td>\r\n                                                            <td>6,353.08<\/td>\r\n                                                            <td>5,445.49<\/td>\r\n                                                            <td>4,537.91<\/td>\r\n                                                            <td>4,084.12<\/td>\r\n                                                            <td>3,630.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>340,277.79<\/td>\r\n                                                            <td>10,941.41<\/td>\r\n                                                            <td>10,029.62<\/td>\r\n                                                            <td>9,573.73<\/td>\r\n                                                            <td>8,206.06<\/td>\r\n                                                            <td>6,382.49<\/td>\r\n                                                            <td>5,470.70<\/td>\r\n                                                            <td>4,558.92<\/td>\r\n                                                            <td>4,103.03<\/td>\r\n                                                            <td>3,647.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>330,316.75<\/td>\r\n                                                            <td>10,621.12<\/td>\r\n                                                            <td>9,736.02<\/td>\r\n                                                            <td>9,293.48<\/td>\r\n                                                            <td>7,965.84<\/td>\r\n                                                            <td>6,195.65<\/td>\r\n                                                            <td>5,310.56<\/td>\r\n                                                            <td>4,425.47<\/td>\r\n                                                            <td>3,982.92<\/td>\r\n                                                            <td>3,540.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>329,596.43<\/td>\r\n                                                            <td>10,597.96<\/td>\r\n                                                            <td>9,714.79<\/td>\r\n                                                            <td>9,273.21<\/td>\r\n                                                            <td>7,948.47<\/td>\r\n                                                            <td>6,182.14<\/td>\r\n                                                            <td>5,298.98<\/td>\r\n                                                            <td>4,415.81<\/td>\r\n                                                            <td>3,974.23<\/td>\r\n                                                            <td>3,532.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>320,960.71<\/td>\r\n                                                            <td>10,320.28<\/td>\r\n                                                            <td>9,460.26<\/td>\r\n                                                            <td>9,030.25<\/td>\r\n                                                            <td>7,740.21<\/td>\r\n                                                            <td>6,020.16<\/td>\r\n                                                            <td>5,160.14<\/td>\r\n                                                            <td>4,300.12<\/td>\r\n                                                            <td>3,870.11<\/td>\r\n                                                            <td>3,440.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>325,852.86<\/td>\r\n                                                            <td>10,477.58<\/td>\r\n                                                            <td>9,604.45<\/td>\r\n                                                            <td>9,167.89<\/td>\r\n                                                            <td>7,858.19<\/td>\r\n                                                            <td>6,111.92<\/td>\r\n                                                            <td>5,238.79<\/td>\r\n                                                            <td>4,365.66<\/td>\r\n                                                            <td>3,929.09<\/td>\r\n                                                            <td>3,492.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>321,739.15<\/td>\r\n                                                            <td>10,345.31<\/td>\r\n                                                            <td>9,483.20<\/td>\r\n                                                            <td>9,052.15<\/td>\r\n                                                            <td>7,758.98<\/td>\r\n                                                            <td>6,034.76<\/td>\r\n                                                            <td>5,172.66<\/td>\r\n                                                            <td>4,310.55<\/td>\r\n                                                            <td>3,879.49<\/td>\r\n                                                            <td>3,448.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>323,788.56<\/td>\r\n                                                            <td>10,411.21<\/td>\r\n                                                            <td>9,543.61<\/td>\r\n                                                            <td>9,109.81<\/td>\r\n                                                            <td>7,808.41<\/td>\r\n                                                            <td>6,073.20<\/td>\r\n                                                            <td>5,205.60<\/td>\r\n                                                            <td>4,338.00<\/td>\r\n                                                            <td>3,904.20<\/td>\r\n                                                            <td>3,470.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>320,960.71<\/td>\r\n                                                            <td>10,320.28<\/td>\r\n                                                            <td>9,460.26<\/td>\r\n                                                            <td>9,030.25<\/td>\r\n                                                            <td>7,740.21<\/td>\r\n                                                            <td>6,020.16<\/td>\r\n                                                            <td>5,160.14<\/td>\r\n                                                            <td>4,300.12<\/td>\r\n                                                            <td>3,870.11<\/td>\r\n                                                            <td>3,440.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>320,960.71<\/td>\r\n                                                            <td>10,320.28<\/td>\r\n                                                            <td>9,460.26<\/td>\r\n                                                            <td>9,030.25<\/td>\r\n                                                            <td>7,740.21<\/td>\r\n                                                            <td>6,020.16<\/td>\r\n                                                            <td>5,160.14<\/td>\r\n                                                            <td>4,300.12<\/td>\r\n                                                            <td>3,870.11<\/td>\r\n                                                            <td>3,440.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>314,893.64<\/td>\r\n                                                            <td>10,125.20<\/td>\r\n                                                            <td>9,281.43<\/td>\r\n                                                            <td>8,859.55<\/td>\r\n                                                            <td>7,593.90<\/td>\r\n                                                            <td>5,906.37<\/td>\r\n                                                            <td>5,062.60<\/td>\r\n                                                            <td>4,218.83<\/td>\r\n                                                            <td>3,796.95<\/td>\r\n                                                            <td>3,375.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>312,765.97<\/td>\r\n                                                            <td>10,056.78<\/td>\r\n                                                            <td>9,218.72<\/td>\r\n                                                            <td>8,799.69<\/td>\r\n                                                            <td>7,542.59<\/td>\r\n                                                            <td>5,866.46<\/td>\r\n                                                            <td>5,028.39<\/td>\r\n                                                            <td>4,190.33<\/td>\r\n                                                            <td>3,771.29<\/td>\r\n                                                            <td>3,352.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>302,040.82<\/td>\r\n                                                            <td>9,711.92<\/td>\r\n                                                            <td>8,902.60<\/td>\r\n                                                            <td>8,497.93<\/td>\r\n                                                            <td>7,283.94<\/td>\r\n                                                            <td>5,665.29<\/td>\r\n                                                            <td>4,855.96<\/td>\r\n                                                            <td>4,046.63<\/td>\r\n                                                            <td>3,641.97<\/td>\r\n                                                            <td>3,237.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>296,370.98<\/td>\r\n                                                            <td>9,529.61<\/td>\r\n                                                            <td>8,735.48<\/td>\r\n                                                            <td>8,338.41<\/td>\r\n                                                            <td>7,147.21<\/td>\r\n                                                            <td>5,558.94<\/td>\r\n                                                            <td>4,764.81<\/td>\r\n                                                            <td>3,970.67<\/td>\r\n                                                            <td>3,573.61<\/td>\r\n                                                            <td>3,176.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>297,570.86<\/td>\r\n                                                            <td>9,568.19<\/td>\r\n                                                            <td>8,770.85<\/td>\r\n                                                            <td>8,372.17<\/td>\r\n                                                            <td>7,176.15<\/td>\r\n                                                            <td>5,581.45<\/td>\r\n                                                            <td>4,784.10<\/td>\r\n                                                            <td>3,986.75<\/td>\r\n                                                            <td>3,588.07<\/td>\r\n                                                            <td>3,189.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>299,595.16<\/td>\r\n                                                            <td>9,633.28<\/td>\r\n                                                            <td>8,830.51<\/td>\r\n                                                            <td>8,429.12<\/td>\r\n                                                            <td>7,224.96<\/td>\r\n                                                            <td>5,619.42<\/td>\r\n                                                            <td>4,816.64<\/td>\r\n                                                            <td>4,013.87<\/td>\r\n                                                            <td>3,612.48<\/td>\r\n                                                            <td>3,211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>299,595.16<\/td>\r\n                                                            <td>9,633.28<\/td>\r\n                                                            <td>8,830.51<\/td>\r\n                                                            <td>8,429.12<\/td>\r\n                                                            <td>7,224.96<\/td>\r\n                                                            <td>5,619.42<\/td>\r\n                                                            <td>4,816.64<\/td>\r\n                                                            <td>4,013.87<\/td>\r\n                                                            <td>3,612.48<\/td>\r\n                                                            <td>3,211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>303,278.71<\/td>\r\n                                                            <td>9,751.73<\/td>\r\n                                                            <td>8,939.08<\/td>\r\n                                                            <td>8,532.76<\/td>\r\n                                                            <td>7,313.80<\/td>\r\n                                                            <td>5,688.51<\/td>\r\n                                                            <td>4,875.86<\/td>\r\n                                                            <td>4,063.22<\/td>\r\n                                                            <td>3,656.90<\/td>\r\n                                                            <td>3,250.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>299,595.16<\/td>\r\n                                                            <td>9,633.28<\/td>\r\n                                                            <td>8,830.51<\/td>\r\n                                                            <td>8,429.12<\/td>\r\n                                                            <td>7,224.96<\/td>\r\n                                                            <td>5,619.42<\/td>\r\n                                                            <td>4,816.64<\/td>\r\n                                                            <td>4,013.87<\/td>\r\n                                                            <td>3,612.48<\/td>\r\n                                                            <td>3,211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>298,387.12<\/td>\r\n                                                            <td>9,594.44<\/td>\r\n                                                            <td>8,794.90<\/td>\r\n                                                            <td>8,395.14<\/td>\r\n                                                            <td>7,195.83<\/td>\r\n                                                            <td>5,596.76<\/td>\r\n                                                            <td>4,797.22<\/td>\r\n                                                            <td>3,997.68<\/td>\r\n                                                            <td>3,597.92<\/td>\r\n                                                            <td>3,198.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>302,040.84<\/td>\r\n                                                            <td>9,711.92<\/td>\r\n                                                            <td>8,902.60<\/td>\r\n                                                            <td>8,497.93<\/td>\r\n                                                            <td>7,283.94<\/td>\r\n                                                            <td>5,665.29<\/td>\r\n                                                            <td>4,855.96<\/td>\r\n                                                            <td>4,046.64<\/td>\r\n                                                            <td>3,641.97<\/td>\r\n                                                            <td>3,237.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>299,595.16<\/td>\r\n                                                            <td>9,633.28<\/td>\r\n                                                            <td>8,830.51<\/td>\r\n                                                            <td>8,429.12<\/td>\r\n                                                            <td>7,224.96<\/td>\r\n                                                            <td>5,619.42<\/td>\r\n                                                            <td>4,816.64<\/td>\r\n                                                            <td>4,013.87<\/td>\r\n                                                            <td>3,612.48<\/td>\r\n                                                            <td>3,211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>299,595.16<\/td>\r\n                                                            <td>9,633.28<\/td>\r\n                                                            <td>8,830.51<\/td>\r\n                                                            <td>8,429.12<\/td>\r\n                                                            <td>7,224.96<\/td>\r\n                                                            <td>5,619.42<\/td>\r\n                                                            <td>4,816.64<\/td>\r\n                                                            <td>4,013.87<\/td>\r\n                                                            <td>3,612.48<\/td>\r\n                                                            <td>3,211.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>300,813.03<\/td>\r\n                                                            <td>9,672.44<\/td>\r\n                                                            <td>8,866.41<\/td>\r\n                                                            <td>8,463.39<\/td>\r\n                                                            <td>7,254.33<\/td>\r\n                                                            <td>5,642.26<\/td>\r\n                                                            <td>4,836.22<\/td>\r\n                                                            <td>4,030.19<\/td>\r\n                                                            <td>3,627.17<\/td>\r\n                                                            <td>3,224.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>297,570.86<\/td>\r\n                                                            <td>9,568.19<\/td>\r\n                                                            <td>8,770.85<\/td>\r\n                                                            <td>8,372.17<\/td>\r\n                                                            <td>7,176.15<\/td>\r\n                                                            <td>5,581.45<\/td>\r\n                                                            <td>4,784.10<\/td>\r\n                                                            <td>3,986.75<\/td>\r\n                                                            <td>3,588.07<\/td>\r\n                                                            <td>3,189.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>302,904.57<\/td>\r\n                                                            <td>9,739.70<\/td>\r\n                                                            <td>8,928.06<\/td>\r\n                                                            <td>8,522.23<\/td>\r\n                                                            <td>7,304.77<\/td>\r\n                                                            <td>5,681.49<\/td>\r\n                                                            <td>4,869.85<\/td>\r\n                                                            <td>4,058.21<\/td>\r\n                                                            <td>3,652.39<\/td>\r\n                                                            <td>3,246.57<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-474","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=474"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=474"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}