{"id":474,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=474"},"modified":"2013-05-14T12:26:56","modified_gmt":"2013-05-14T12:26:56","slug":"gambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/gambia\/","title":{"rendered":"Gambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Gambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/gambia.svg\" alt=\"Prix de l'or aujourd'hui en Gambie\" title=\"Prix de l'or aujourd'hui en Gambie\" \/> Prix de l'or aujourd'hui en Gambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 06:20 pm, temps de Banjul (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 308,262.33 Gambian dalasi. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 3,614.24 Gambian dalasi). Au cours des semaine derniers, or a augment\u00e9 de 1.50% (environ 4,543.31 Gambian dalasi). Au cours des mois derniers, or a diminu\u00e9 de 3.54% (environ 11,302.90 Gambian dalasi). Depuis 2025-10-10, or a augment\u00e9 de 7.46% (environ 21,409.76 Gambian dalasi). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 241.18% (environ 217,911.45 Gambian dalasi). Depuis 2016-10-10, or a augment\u00e9 de 472.38% (environ 254,405.79 Gambian dalasi).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dalasi gambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-ounce-24k-1-rate\">308,262.32<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-tola-24k-1-rate\">115,598.37<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-24k-1-rate\">9,911.97<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-22k-1-rate\">9,085.97<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-21k-1-rate\">8,672.98<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-18k-1-rate\">7,433.98<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-14k-1-rate\">5,781.98<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-12k-1-rate\">4,955.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-10k-1-rate\">4,129.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-9k-1-rate\">3,716.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-8k-1-rate\">3,303.99<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Gambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Gambie en dalasi gambien (GMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"308262.32\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                308,262.32                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                305,179.70                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                311,344.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Gambie en dalasi gambien (GMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Gambie en dalasi gambien (GMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1694819\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1694819\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gambian dalasi\/Ounce\";\n        var chname = \"Gold Price Gambian dalasi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1694819\";\n        var chbutton = \"button-1694819\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Gambie dans les jours pr\u00e9c\u00e9dents en dalasi gambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>308,262.33<\/td>\r\n                                                            <td>9,911.97<\/td>\r\n                                                            <td>9,085.97<\/td>\r\n                                                            <td>8,672.98<\/td>\r\n                                                            <td>7,433.98<\/td>\r\n                                                            <td>5,781.98<\/td>\r\n                                                            <td>4,955.99<\/td>\r\n                                                            <td>4,129.99<\/td>\r\n                                                            <td>3,716.99<\/td>\r\n                                                            <td>3,303.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>310,924.39<\/td>\r\n                                                            <td>9,997.57<\/td>\r\n                                                            <td>9,164.44<\/td>\r\n                                                            <td>8,747.87<\/td>\r\n                                                            <td>7,498.18<\/td>\r\n                                                            <td>5,831.92<\/td>\r\n                                                            <td>4,998.78<\/td>\r\n                                                            <td>4,165.65<\/td>\r\n                                                            <td>3,749.09<\/td>\r\n                                                            <td>3,332.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>305,785.14<\/td>\r\n                                                            <td>9,832.32<\/td>\r\n                                                            <td>9,012.96<\/td>\r\n                                                            <td>8,603.28<\/td>\r\n                                                            <td>7,374.24<\/td>\r\n                                                            <td>5,735.52<\/td>\r\n                                                            <td>4,916.16<\/td>\r\n                                                            <td>4,096.80<\/td>\r\n                                                            <td>3,687.12<\/td>\r\n                                                            <td>3,277.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>304,526.77<\/td>\r\n                                                            <td>9,791.86<\/td>\r\n                                                            <td>8,975.87<\/td>\r\n                                                            <td>8,567.88<\/td>\r\n                                                            <td>7,343.89<\/td>\r\n                                                            <td>5,711.92<\/td>\r\n                                                            <td>4,895.93<\/td>\r\n                                                            <td>4,079.94<\/td>\r\n                                                            <td>3,671.95<\/td>\r\n                                                            <td>3,263.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>308,333.35<\/td>\r\n                                                            <td>9,914.26<\/td>\r\n                                                            <td>9,088.07<\/td>\r\n                                                            <td>8,674.97<\/td>\r\n                                                            <td>7,435.69<\/td>\r\n                                                            <td>5,783.32<\/td>\r\n                                                            <td>4,957.13<\/td>\r\n                                                            <td>4,130.94<\/td>\r\n                                                            <td>3,717.85<\/td>\r\n                                                            <td>3,304.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>303,719.02<\/td>\r\n                                                            <td>9,765.88<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                            <td>8,545.15<\/td>\r\n                                                            <td>7,324.41<\/td>\r\n                                                            <td>5,696.77<\/td>\r\n                                                            <td>4,882.94<\/td>\r\n                                                            <td>4,069.12<\/td>\r\n                                                            <td>3,662.21<\/td>\r\n                                                            <td>3,255.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>303,719.02<\/td>\r\n                                                            <td>9,765.88<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                            <td>8,545.15<\/td>\r\n                                                            <td>7,324.41<\/td>\r\n                                                            <td>5,696.77<\/td>\r\n                                                            <td>4,882.94<\/td>\r\n                                                            <td>4,069.12<\/td>\r\n                                                            <td>3,662.21<\/td>\r\n                                                            <td>3,255.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>303,719.02<\/td>\r\n                                                            <td>9,765.88<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                            <td>8,545.15<\/td>\r\n                                                            <td>7,324.41<\/td>\r\n                                                            <td>5,696.77<\/td>\r\n                                                            <td>4,882.94<\/td>\r\n                                                            <td>4,069.12<\/td>\r\n                                                            <td>3,662.21<\/td>\r\n                                                            <td>3,255.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>303,719.02<\/td>\r\n                                                            <td>9,765.88<\/td>\r\n                                                            <td>8,952.06<\/td>\r\n                                                            <td>8,545.15<\/td>\r\n                                                            <td>7,324.41<\/td>\r\n                                                            <td>5,696.77<\/td>\r\n                                                            <td>4,882.94<\/td>\r\n                                                            <td>4,069.12<\/td>\r\n                                                            <td>3,662.21<\/td>\r\n                                                            <td>3,255.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>308,333.35<\/td>\r\n                                                            <td>9,914.26<\/td>\r\n                                                            <td>9,088.07<\/td>\r\n                                                            <td>8,674.97<\/td>\r\n                                                            <td>7,435.69<\/td>\r\n                                                            <td>5,783.32<\/td>\r\n                                                            <td>4,957.13<\/td>\r\n                                                            <td>4,130.94<\/td>\r\n                                                            <td>3,717.85<\/td>\r\n                                                            <td>3,304.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>304,979.27<\/td>\r\n                                                            <td>9,806.41<\/td>\r\n                                                            <td>8,989.21<\/td>\r\n                                                            <td>8,580.61<\/td>\r\n                                                            <td>7,354.81<\/td>\r\n                                                            <td>5,720.40<\/td>\r\n                                                            <td>4,903.20<\/td>\r\n                                                            <td>4,086.00<\/td>\r\n                                                            <td>3,677.40<\/td>\r\n                                                            <td>3,268.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>307,053.96<\/td>\r\n                                                            <td>9,873.12<\/td>\r\n                                                            <td>9,050.36<\/td>\r\n                                                            <td>8,638.98<\/td>\r\n                                                            <td>7,404.84<\/td>\r\n                                                            <td>5,759.32<\/td>\r\n                                                            <td>4,936.56<\/td>\r\n                                                            <td>4,113.80<\/td>\r\n                                                            <td>3,702.42<\/td>\r\n                                                            <td>3,291.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>305,419.01<\/td>\r\n                                                            <td>9,820.55<\/td>\r\n                                                            <td>9,002.17<\/td>\r\n                                                            <td>8,592.98<\/td>\r\n                                                            <td>7,365.41<\/td>\r\n                                                            <td>5,728.65<\/td>\r\n                                                            <td>4,910.27<\/td>\r\n                                                            <td>4,091.89<\/td>\r\n                                                            <td>3,682.71<\/td>\r\n                                                            <td>3,273.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>315,450.66<\/td>\r\n                                                            <td>10,143.11<\/td>\r\n                                                            <td>9,297.85<\/td>\r\n                                                            <td>8,875.22<\/td>\r\n                                                            <td>7,607.33<\/td>\r\n                                                            <td>5,916.81<\/td>\r\n                                                            <td>5,071.55<\/td>\r\n                                                            <td>4,226.29<\/td>\r\n                                                            <td>3,803.67<\/td>\r\n                                                            <td>3,381.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>315,450.66<\/td>\r\n                                                            <td>10,143.11<\/td>\r\n                                                            <td>9,297.85<\/td>\r\n                                                            <td>8,875.22<\/td>\r\n                                                            <td>7,607.33<\/td>\r\n                                                            <td>5,916.81<\/td>\r\n                                                            <td>5,071.55<\/td>\r\n                                                            <td>4,226.29<\/td>\r\n                                                            <td>3,803.67<\/td>\r\n                                                            <td>3,381.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>315,450.66<\/td>\r\n                                                            <td>10,143.11<\/td>\r\n                                                            <td>9,297.85<\/td>\r\n                                                            <td>8,875.22<\/td>\r\n                                                            <td>7,607.33<\/td>\r\n                                                            <td>5,916.81<\/td>\r\n                                                            <td>5,071.55<\/td>\r\n                                                            <td>4,226.29<\/td>\r\n                                                            <td>3,803.67<\/td>\r\n                                                            <td>3,381.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>313,675.22<\/td>\r\n                                                            <td>10,086.02<\/td>\r\n                                                            <td>9,245.52<\/td>\r\n                                                            <td>8,825.27<\/td>\r\n                                                            <td>7,564.51<\/td>\r\n                                                            <td>5,883.51<\/td>\r\n                                                            <td>5,043.01<\/td>\r\n                                                            <td>4,202.51<\/td>\r\n                                                            <td>3,782.26<\/td>\r\n                                                            <td>3,362.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>315,450.66<\/td>\r\n                                                            <td>10,143.11<\/td>\r\n                                                            <td>9,297.85<\/td>\r\n                                                            <td>8,875.22<\/td>\r\n                                                            <td>7,607.33<\/td>\r\n                                                            <td>5,916.81<\/td>\r\n                                                            <td>5,071.55<\/td>\r\n                                                            <td>4,226.29<\/td>\r\n                                                            <td>3,803.67<\/td>\r\n                                                            <td>3,381.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>322,368.43<\/td>\r\n                                                            <td>10,365.54<\/td>\r\n                                                            <td>9,501.75<\/td>\r\n                                                            <td>9,069.85<\/td>\r\n                                                            <td>7,774.16<\/td>\r\n                                                            <td>6,046.57<\/td>\r\n                                                            <td>5,182.77<\/td>\r\n                                                            <td>4,318.98<\/td>\r\n                                                            <td>3,887.08<\/td>\r\n                                                            <td>3,455.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>323,144.13<\/td>\r\n                                                            <td>10,390.49<\/td>\r\n                                                            <td>9,524.61<\/td>\r\n                                                            <td>9,091.68<\/td>\r\n                                                            <td>7,792.86<\/td>\r\n                                                            <td>6,061.12<\/td>\r\n                                                            <td>5,195.24<\/td>\r\n                                                            <td>4,329.37<\/td>\r\n                                                            <td>3,896.43<\/td>\r\n                                                            <td>3,463.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>323,144.13<\/td>\r\n                                                            <td>10,390.49<\/td>\r\n                                                            <td>9,524.61<\/td>\r\n                                                            <td>9,091.68<\/td>\r\n                                                            <td>7,792.86<\/td>\r\n                                                            <td>6,061.12<\/td>\r\n                                                            <td>5,195.24<\/td>\r\n                                                            <td>4,329.37<\/td>\r\n                                                            <td>3,896.43<\/td>\r\n                                                            <td>3,463.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>316,881.27<\/td>\r\n                                                            <td>10,189.11<\/td>\r\n                                                            <td>9,340.02<\/td>\r\n                                                            <td>8,915.47<\/td>\r\n                                                            <td>7,641.83<\/td>\r\n                                                            <td>5,943.65<\/td>\r\n                                                            <td>5,094.55<\/td>\r\n                                                            <td>4,245.46<\/td>\r\n                                                            <td>3,820.92<\/td>\r\n                                                            <td>3,396.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>316,810.36<\/td>\r\n                                                            <td>10,186.83<\/td>\r\n                                                            <td>9,337.93<\/td>\r\n                                                            <td>8,913.47<\/td>\r\n                                                            <td>7,640.12<\/td>\r\n                                                            <td>5,942.32<\/td>\r\n                                                            <td>5,093.41<\/td>\r\n                                                            <td>4,244.51<\/td>\r\n                                                            <td>3,820.06<\/td>\r\n                                                            <td>3,395.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>320,960.71<\/td>\r\n                                                            <td>10,320.28<\/td>\r\n                                                            <td>9,460.26<\/td>\r\n                                                            <td>9,030.25<\/td>\r\n                                                            <td>7,740.21<\/td>\r\n                                                            <td>6,020.16<\/td>\r\n                                                            <td>5,160.14<\/td>\r\n                                                            <td>4,300.12<\/td>\r\n                                                            <td>3,870.11<\/td>\r\n                                                            <td>3,440.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>319,565.23<\/td>\r\n                                                            <td>10,275.41<\/td>\r\n                                                            <td>9,419.13<\/td>\r\n                                                            <td>8,990.98<\/td>\r\n                                                            <td>7,706.56<\/td>\r\n                                                            <td>5,993.99<\/td>\r\n                                                            <td>5,137.70<\/td>\r\n                                                            <td>4,281.42<\/td>\r\n                                                            <td>3,853.28<\/td>\r\n                                                            <td>3,425.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>325,221.25<\/td>\r\n                                                            <td>10,457.27<\/td>\r\n                                                            <td>9,585.84<\/td>\r\n                                                            <td>9,150.12<\/td>\r\n                                                            <td>7,842.96<\/td>\r\n                                                            <td>6,100.08<\/td>\r\n                                                            <td>5,228.64<\/td>\r\n                                                            <td>4,357.20<\/td>\r\n                                                            <td>3,921.48<\/td>\r\n                                                            <td>3,485.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>324,561.43<\/td>\r\n                                                            <td>10,436.06<\/td>\r\n                                                            <td>9,566.39<\/td>\r\n                                                            <td>9,131.55<\/td>\r\n                                                            <td>7,827.04<\/td>\r\n                                                            <td>6,087.70<\/td>\r\n                                                            <td>5,218.03<\/td>\r\n                                                            <td>4,348.36<\/td>\r\n                                                            <td>3,913.52<\/td>\r\n                                                            <td>3,478.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>325,991.21<\/td>\r\n                                                            <td>10,482.03<\/td>\r\n                                                            <td>9,608.53<\/td>\r\n                                                            <td>9,171.78<\/td>\r\n                                                            <td>7,861.52<\/td>\r\n                                                            <td>6,114.52<\/td>\r\n                                                            <td>5,241.02<\/td>\r\n                                                            <td>4,367.51<\/td>\r\n                                                            <td>3,930.76<\/td>\r\n                                                            <td>3,494.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>327,433.65<\/td>\r\n                                                            <td>10,528.41<\/td>\r\n                                                            <td>9,651.05<\/td>\r\n                                                            <td>9,212.36<\/td>\r\n                                                            <td>7,896.31<\/td>\r\n                                                            <td>6,141.57<\/td>\r\n                                                            <td>5,264.21<\/td>\r\n                                                            <td>4,386.84<\/td>\r\n                                                            <td>3,948.15<\/td>\r\n                                                            <td>3,509.47<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>327,433.65<\/td>\r\n                                                            <td>10,528.41<\/td>\r\n                                                            <td>9,651.05<\/td>\r\n                                                            <td>9,212.36<\/td>\r\n                                                            <td>7,896.31<\/td>\r\n                                                            <td>6,141.57<\/td>\r\n                                                            <td>5,264.21<\/td>\r\n                                                            <td>4,386.84<\/td>\r\n                                                            <td>3,948.15<\/td>\r\n                                                            <td>3,509.47<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-474","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=474"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=474"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}