{"id":474,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=474"},"modified":"2013-05-14T12:26:56","modified_gmt":"2013-05-14T12:26:56","slug":"gambia","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/gambia\/","title":{"rendered":"Gambie"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Gambie<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/gambia.svg\" alt=\"Prix de l'or aujourd'hui en Gambie\" title=\"Prix de l'or aujourd'hui en Gambie\" \/> Prix de l'or aujourd'hui en Gambie<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Thursday 09 July 2026, 10:40 pm, temps de Banjul (2026-07-09 22:40:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 300,960.75 Gambian dalasi. Au cours des jour derniers, or a augment\u00e9 de 0.46% (environ 1,366.13 Gambian dalasi). Au cours des semaine derniers, or a augment\u00e9 de 0.87% (environ 2,606.80 Gambian dalasi). Au cours des mois derniers, or a diminu\u00e9 de 2.45% (environ 7,549.97 Gambian dalasi). Depuis 2025-07-09, or a augment\u00e9 de 27.12% (environ 64,205.76 Gambian dalasi). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-09, or a augment\u00e9 de 225.70% (environ 208,555.69 Gambian dalasi). Depuis 2016-07-09, or a augment\u00e9 de 416.17% (environ 242,654.27 Gambian dalasi).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dalasi gambien<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GMD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-ounce-24k-1-rate\">300,997.25<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-tola-24k-1-rate\">112,873.97<\/span> GMD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-24k-1-rate\">9,678.37<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-22k-1-rate\">8,871.84<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-21k-1-rate\">8,468.57<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-18k-1-rate\">7,258.78<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-14k-1-rate\">5,645.71<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-12k-1-rate\">4,839.18<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-10k-1-rate\">4,032.65<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-9k-1-rate\">3,629.39<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGMD-gram-8k-1-rate\">3,226.12<\/span> GMD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Gambie<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Gambie en dalasi gambien (GMD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"300997.25\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GMD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                300,997.25                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                297,987.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                304,007.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Gambie en dalasi gambien (GMD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Gambie en dalasi gambien (GMD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1199305\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1199305\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GMD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Gambian dalasi\/Ounce\";\n        var chname = \"Gold Price Gambian dalasi\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1199305\";\n        var chbutton = \"button-1199305\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Gambie dans les jours pr\u00e9c\u00e9dents en dalasi gambien <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>300,934.47<\/td>\r\n                                                            <td>9,676.35<\/td>\r\n                                                            <td>8,869.99<\/td>\r\n                                                            <td>8,466.81<\/td>\r\n                                                            <td>7,257.26<\/td>\r\n                                                            <td>5,644.54<\/td>\r\n                                                            <td>4,838.17<\/td>\r\n                                                            <td>4,031.81<\/td>\r\n                                                            <td>3,628.63<\/td>\r\n                                                            <td>3,225.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>298,780.50<\/td>\r\n                                                            <td>9,607.09<\/td>\r\n                                                            <td>8,806.50<\/td>\r\n                                                            <td>8,406.20<\/td>\r\n                                                            <td>7,205.32<\/td>\r\n                                                            <td>5,604.14<\/td>\r\n                                                            <td>4,803.55<\/td>\r\n                                                            <td>4,002.95<\/td>\r\n                                                            <td>3,602.66<\/td>\r\n                                                            <td>3,202.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>304,979.27<\/td>\r\n                                                            <td>9,806.41<\/td>\r\n                                                            <td>8,989.21<\/td>\r\n                                                            <td>8,580.61<\/td>\r\n                                                            <td>7,354.81<\/td>\r\n                                                            <td>5,720.40<\/td>\r\n                                                            <td>4,903.20<\/td>\r\n                                                            <td>4,086.00<\/td>\r\n                                                            <td>3,677.40<\/td>\r\n                                                            <td>3,268.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>306,250.01<\/td>\r\n                                                            <td>9,847.27<\/td>\r\n                                                            <td>9,026.66<\/td>\r\n                                                            <td>8,616.36<\/td>\r\n                                                            <td>7,385.45<\/td>\r\n                                                            <td>5,744.24<\/td>\r\n                                                            <td>4,923.63<\/td>\r\n                                                            <td>4,103.03<\/td>\r\n                                                            <td>3,692.73<\/td>\r\n                                                            <td>3,282.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>302,083.38<\/td>\r\n                                                            <td>9,713.29<\/td>\r\n                                                            <td>8,903.85<\/td>\r\n                                                            <td>8,499.13<\/td>\r\n                                                            <td>7,284.97<\/td>\r\n                                                            <td>5,666.09<\/td>\r\n                                                            <td>4,856.65<\/td>\r\n                                                            <td>4,047.20<\/td>\r\n                                                            <td>3,642.48<\/td>\r\n                                                            <td>3,237.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>302,083.38<\/td>\r\n                                                            <td>9,713.29<\/td>\r\n                                                            <td>8,903.85<\/td>\r\n                                                            <td>8,499.13<\/td>\r\n                                                            <td>7,284.97<\/td>\r\n                                                            <td>5,666.09<\/td>\r\n                                                            <td>4,856.65<\/td>\r\n                                                            <td>4,047.20<\/td>\r\n                                                            <td>3,642.48<\/td>\r\n                                                            <td>3,237.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>302,083.38<\/td>\r\n                                                            <td>9,713.29<\/td>\r\n                                                            <td>8,903.85<\/td>\r\n                                                            <td>8,499.13<\/td>\r\n                                                            <td>7,284.97<\/td>\r\n                                                            <td>5,666.09<\/td>\r\n                                                            <td>4,856.65<\/td>\r\n                                                            <td>4,047.20<\/td>\r\n                                                            <td>3,642.48<\/td>\r\n                                                            <td>3,237.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>298,353.95<\/td>\r\n                                                            <td>9,593.37<\/td>\r\n                                                            <td>8,793.93<\/td>\r\n                                                            <td>8,394.20<\/td>\r\n                                                            <td>7,195.03<\/td>\r\n                                                            <td>5,596.14<\/td>\r\n                                                            <td>4,796.69<\/td>\r\n                                                            <td>3,997.24<\/td>\r\n                                                            <td>3,597.52<\/td>\r\n                                                            <td>3,197.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>298,780.50<\/td>\r\n                                                            <td>9,607.09<\/td>\r\n                                                            <td>8,806.50<\/td>\r\n                                                            <td>8,406.20<\/td>\r\n                                                            <td>7,205.32<\/td>\r\n                                                            <td>5,604.14<\/td>\r\n                                                            <td>4,803.55<\/td>\r\n                                                            <td>4,002.95<\/td>\r\n                                                            <td>3,602.66<\/td>\r\n                                                            <td>3,202.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>296,370.98<\/td>\r\n                                                            <td>9,529.61<\/td>\r\n                                                            <td>8,735.48<\/td>\r\n                                                            <td>8,338.41<\/td>\r\n                                                            <td>7,147.21<\/td>\r\n                                                            <td>5,558.94<\/td>\r\n                                                            <td>4,764.81<\/td>\r\n                                                            <td>3,970.67<\/td>\r\n                                                            <td>3,573.61<\/td>\r\n                                                            <td>3,176.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>293,172.69<\/td>\r\n                                                            <td>9,426.77<\/td>\r\n                                                            <td>8,641.21<\/td>\r\n                                                            <td>8,248.43<\/td>\r\n                                                            <td>7,070.08<\/td>\r\n                                                            <td>5,498.95<\/td>\r\n                                                            <td>4,713.39<\/td>\r\n                                                            <td>3,927.82<\/td>\r\n                                                            <td>3,535.04<\/td>\r\n                                                            <td>3,142.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>296,747.97<\/td>\r\n                                                            <td>9,541.74<\/td>\r\n                                                            <td>8,746.59<\/td>\r\n                                                            <td>8,349.02<\/td>\r\n                                                            <td>7,156.30<\/td>\r\n                                                            <td>5,566.01<\/td>\r\n                                                            <td>4,770.87<\/td>\r\n                                                            <td>3,975.72<\/td>\r\n                                                            <td>3,578.15<\/td>\r\n                                                            <td>3,180.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>296,747.97<\/td>\r\n                                                            <td>9,541.74<\/td>\r\n                                                            <td>8,746.59<\/td>\r\n                                                            <td>8,349.02<\/td>\r\n                                                            <td>7,156.30<\/td>\r\n                                                            <td>5,566.01<\/td>\r\n                                                            <td>4,770.87<\/td>\r\n                                                            <td>3,975.72<\/td>\r\n                                                            <td>3,578.15<\/td>\r\n                                                            <td>3,180.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>297,959.19<\/td>\r\n                                                            <td>9,580.68<\/td>\r\n                                                            <td>8,782.29<\/td>\r\n                                                            <td>8,383.10<\/td>\r\n                                                            <td>7,185.51<\/td>\r\n                                                            <td>5,588.73<\/td>\r\n                                                            <td>4,790.34<\/td>\r\n                                                            <td>3,991.95<\/td>\r\n                                                            <td>3,592.76<\/td>\r\n                                                            <td>3,193.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>292,338.75<\/td>\r\n                                                            <td>9,399.96<\/td>\r\n                                                            <td>8,616.63<\/td>\r\n                                                            <td>8,224.96<\/td>\r\n                                                            <td>7,049.97<\/td>\r\n                                                            <td>5,483.31<\/td>\r\n                                                            <td>4,699.98<\/td>\r\n                                                            <td>3,916.65<\/td>\r\n                                                            <td>3,524.98<\/td>\r\n                                                            <td>3,133.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>287,698.45<\/td>\r\n                                                            <td>9,250.75<\/td>\r\n                                                            <td>8,479.86<\/td>\r\n                                                            <td>8,094.41<\/td>\r\n                                                            <td>6,938.07<\/td>\r\n                                                            <td>5,396.27<\/td>\r\n                                                            <td>4,625.38<\/td>\r\n                                                            <td>3,854.48<\/td>\r\n                                                            <td>3,469.03<\/td>\r\n                                                            <td>3,083.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>301,652.90<\/td>\r\n                                                            <td>9,699.45<\/td>\r\n                                                            <td>8,891.16<\/td>\r\n                                                            <td>8,487.02<\/td>\r\n                                                            <td>7,274.59<\/td>\r\n                                                            <td>5,658.01<\/td>\r\n                                                            <td>4,849.73<\/td>\r\n                                                            <td>4,041.44<\/td>\r\n                                                            <td>3,637.29<\/td>\r\n                                                            <td>3,233.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>307,531.39<\/td>\r\n                                                            <td>9,888.47<\/td>\r\n                                                            <td>9,064.43<\/td>\r\n                                                            <td>8,652.41<\/td>\r\n                                                            <td>7,416.35<\/td>\r\n                                                            <td>5,768.27<\/td>\r\n                                                            <td>4,944.23<\/td>\r\n                                                            <td>4,120.20<\/td>\r\n                                                            <td>3,708.18<\/td>\r\n                                                            <td>3,296.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>304,979.27<\/td>\r\n                                                            <td>9,806.41<\/td>\r\n                                                            <td>8,989.21<\/td>\r\n                                                            <td>8,580.61<\/td>\r\n                                                            <td>7,354.81<\/td>\r\n                                                            <td>5,720.40<\/td>\r\n                                                            <td>4,903.20<\/td>\r\n                                                            <td>4,086.00<\/td>\r\n                                                            <td>3,677.40<\/td>\r\n                                                            <td>3,268.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>304,979.27<\/td>\r\n                                                            <td>9,806.41<\/td>\r\n                                                            <td>8,989.21<\/td>\r\n                                                            <td>8,580.61<\/td>\r\n                                                            <td>7,354.81<\/td>\r\n                                                            <td>5,720.40<\/td>\r\n                                                            <td>4,903.20<\/td>\r\n                                                            <td>4,086.00<\/td>\r\n                                                            <td>3,677.40<\/td>\r\n                                                            <td>3,268.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>302,904.57<\/td>\r\n                                                            <td>9,739.70<\/td>\r\n                                                            <td>8,928.06<\/td>\r\n                                                            <td>8,522.23<\/td>\r\n                                                            <td>7,304.77<\/td>\r\n                                                            <td>5,681.49<\/td>\r\n                                                            <td>4,869.85<\/td>\r\n                                                            <td>4,058.21<\/td>\r\n                                                            <td>3,652.39<\/td>\r\n                                                            <td>3,246.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>309,322.04<\/td>\r\n                                                            <td>9,946.05<\/td>\r\n                                                            <td>9,117.21<\/td>\r\n                                                            <td>8,702.79<\/td>\r\n                                                            <td>7,459.53<\/td>\r\n                                                            <td>5,801.86<\/td>\r\n                                                            <td>4,973.02<\/td>\r\n                                                            <td>4,144.19<\/td>\r\n                                                            <td>3,729.77<\/td>\r\n                                                            <td>3,315.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>320,175.44<\/td>\r\n                                                            <td>10,295.03<\/td>\r\n                                                            <td>9,437.11<\/td>\r\n                                                            <td>9,008.15<\/td>\r\n                                                            <td>7,721.27<\/td>\r\n                                                            <td>6,005.43<\/td>\r\n                                                            <td>5,147.52<\/td>\r\n                                                            <td>4,289.60<\/td>\r\n                                                            <td>3,860.64<\/td>\r\n                                                            <td>3,431.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>315,217.43<\/td>\r\n                                                            <td>10,135.61<\/td>\r\n                                                            <td>9,290.97<\/td>\r\n                                                            <td>8,868.66<\/td>\r\n                                                            <td>7,601.71<\/td>\r\n                                                            <td>5,912.44<\/td>\r\n                                                            <td>5,067.80<\/td>\r\n                                                            <td>4,223.17<\/td>\r\n                                                            <td>3,800.85<\/td>\r\n                                                            <td>3,378.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>316,017.32<\/td>\r\n                                                            <td>10,161.33<\/td>\r\n                                                            <td>9,314.55<\/td>\r\n                                                            <td>8,891.16<\/td>\r\n                                                            <td>7,621.00<\/td>\r\n                                                            <td>5,927.44<\/td>\r\n                                                            <td>5,080.66<\/td>\r\n                                                            <td>4,233.89<\/td>\r\n                                                            <td>3,810.50<\/td>\r\n                                                            <td>3,387.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>308,016.88<\/td>\r\n                                                            <td>9,904.08<\/td>\r\n                                                            <td>9,078.74<\/td>\r\n                                                            <td>8,666.07<\/td>\r\n                                                            <td>7,428.06<\/td>\r\n                                                            <td>5,777.38<\/td>\r\n                                                            <td>4,952.04<\/td>\r\n                                                            <td>4,126.70<\/td>\r\n                                                            <td>3,714.03<\/td>\r\n                                                            <td>3,301.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>308,016.88<\/td>\r\n                                                            <td>9,904.08<\/td>\r\n                                                            <td>9,078.74<\/td>\r\n                                                            <td>8,666.07<\/td>\r\n                                                            <td>7,428.06<\/td>\r\n                                                            <td>5,777.38<\/td>\r\n                                                            <td>4,952.04<\/td>\r\n                                                            <td>4,126.70<\/td>\r\n                                                            <td>3,714.03<\/td>\r\n                                                            <td>3,301.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>305,907.22<\/td>\r\n                                                            <td>9,836.24<\/td>\r\n                                                            <td>9,016.56<\/td>\r\n                                                            <td>8,606.71<\/td>\r\n                                                            <td>7,377.18<\/td>\r\n                                                            <td>5,737.81<\/td>\r\n                                                            <td>4,918.12<\/td>\r\n                                                            <td>4,098.44<\/td>\r\n                                                            <td>3,688.59<\/td>\r\n                                                            <td>3,278.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>302,904.57<\/td>\r\n                                                            <td>9,739.70<\/td>\r\n                                                            <td>8,928.06<\/td>\r\n                                                            <td>8,522.23<\/td>\r\n                                                            <td>7,304.77<\/td>\r\n                                                            <td>5,681.49<\/td>\r\n                                                            <td>4,869.85<\/td>\r\n                                                            <td>4,058.21<\/td>\r\n                                                            <td>3,652.39<\/td>\r\n                                                            <td>3,246.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>300,411.53<\/td>\r\n                                                            <td>9,659.53<\/td>\r\n                                                            <td>8,854.57<\/td>\r\n                                                            <td>8,452.09<\/td>\r\n                                                            <td>7,244.65<\/td>\r\n                                                            <td>5,634.73<\/td>\r\n                                                            <td>4,829.77<\/td>\r\n                                                            <td>4,024.81<\/td>\r\n                                                            <td>3,622.33<\/td>\r\n                                                            <td>3,219.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>308,510.72<\/td>\r\n                                                            <td>9,919.96<\/td>\r\n                                                            <td>9,093.30<\/td>\r\n                                                            <td>8,679.96<\/td>\r\n                                                            <td>7,439.97<\/td>\r\n                                                            <td>5,786.64<\/td>\r\n                                                            <td>4,959.98<\/td>\r\n                                                            <td>4,133.32<\/td>\r\n                                                            <td>3,719.98<\/td>\r\n                                                            <td>3,306.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>317,391.31<\/td>\r\n                                                            <td>10,205.51<\/td>\r\n                                                            <td>9,355.05<\/td>\r\n                                                            <td>8,929.82<\/td>\r\n                                                            <td>7,654.13<\/td>\r\n                                                            <td>5,953.21<\/td>\r\n                                                            <td>5,102.75<\/td>\r\n                                                            <td>4,252.30<\/td>\r\n                                                            <td>3,827.07<\/td>\r\n                                                            <td>3,401.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>316,017.32<\/td>\r\n                                                            <td>10,161.33<\/td>\r\n                                                            <td>9,314.55<\/td>\r\n                                                            <td>8,891.16<\/td>\r\n                                                            <td>7,621.00<\/td>\r\n                                                            <td>5,927.44<\/td>\r\n                                                            <td>5,080.66<\/td>\r\n                                                            <td>4,233.89<\/td>\r\n                                                            <td>3,810.50<\/td>\r\n                                                            <td>3,387.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>316,017.32<\/td>\r\n                                                            <td>10,161.33<\/td>\r\n                                                            <td>9,314.55<\/td>\r\n                                                            <td>8,891.16<\/td>\r\n                                                            <td>7,621.00<\/td>\r\n                                                            <td>5,927.44<\/td>\r\n                                                            <td>5,080.66<\/td>\r\n                                                            <td>4,233.89<\/td>\r\n                                                            <td>3,810.50<\/td>\r\n                                                            <td>3,387.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jun<\/th>\r\n                            <td>315,217.43<\/td>\r\n                                                            <td>10,135.61<\/td>\r\n                                                            <td>9,290.97<\/td>\r\n                                                            <td>8,868.66<\/td>\r\n                                                            <td>7,601.71<\/td>\r\n                                                            <td>5,912.44<\/td>\r\n                                                            <td>5,067.80<\/td>\r\n                                                            <td>4,223.17<\/td>\r\n                                                            <td>3,800.85<\/td>\r\n                                                            <td>3,378.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jun<\/th>\r\n                            <td>327,354.26<\/td>\r\n                                                            <td>10,525.86<\/td>\r\n                                                            <td>9,648.71<\/td>\r\n                                                            <td>9,210.13<\/td>\r\n                                                            <td>7,894.40<\/td>\r\n                                                            <td>6,140.09<\/td>\r\n                                                            <td>5,262.93<\/td>\r\n                                                            <td>4,385.78<\/td>\r\n                                                            <td>3,947.20<\/td>\r\n                                                            <td>3,508.62<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-474","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=474"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/474\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=474"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}