{"id":476,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=476"},"modified":"2013-05-14T12:24:08","modified_gmt":"2013-05-14T12:24:08","slug":"guatemala","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guatemala\/","title":{"rendered":"Guatemala"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guatemala<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guatemala.svg\" alt=\"Prix de l'or aujourd'hui en Guatemala\" title=\"Prix de l'or aujourd'hui en Guatemala\" \/> Prix de l'or aujourd'hui en Guatemala<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 26 August 2026, 06:20 am, temps de Guatemala (2026-08-26 12:20:02, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 35,207.43 Quetzal du Guatemala. Au cours des jour derniers, or a diminu\u00e9 de 0.77% (environ 272.39 Quetzal du Guatemala). Au cours des semaine derniers, or a augment\u00e9 de 2.88% (environ 984.29 Quetzal du Guatemala). Au cours des mois derniers, or a augment\u00e9 de 13.03% (environ 4,059.49 Quetzal du Guatemala). Depuis 2025-08-26, or a augment\u00e9 de 36.06% (environ 9,330.18 Quetzal du Guatemala). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-08-26, or a augment\u00e9 de 153.83% (environ 21,336.77 Quetzal du Guatemala). Depuis 2016-08-26, or a augment\u00e9 de 253.25% (environ 25,240.77 Quetzal du Guatemala).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en quetzal guat\u00e9malt\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GTQ)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-ounce-24k-1-rate\">35,276.80<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-tola-24k-1-rate\">13,228.80<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-24k-1-rate\">1,134.30<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-22k-1-rate\">1,039.78<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-21k-1-rate\">992.51<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-18k-1-rate\">850.73<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-14k-1-rate\">661.68<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-12k-1-rate\">567.15<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-10k-1-rate\">472.63<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-9k-1-rate\">425.36<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-8k-1-rate\">378.10<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guatemala<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"35276.8\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GTQ)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                35,276.80                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                34,924.03                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                35,629.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1072203\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1072203\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GTQ&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chname = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1072203\";\n        var chbutton = \"button-1072203\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guatemala dans les jours pr\u00e9c\u00e9dents en quetzal guat\u00e9malt\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Aug<\/th>\r\n                            <td>35,289.61<\/td>\r\n                                                            <td>1,134.71<\/td>\r\n                                                            <td>1,040.15<\/td>\r\n                                                            <td>992.87<\/td>\r\n                                                            <td>851.04<\/td>\r\n                                                            <td>661.92<\/td>\r\n                                                            <td>567.36<\/td>\r\n                                                            <td>472.80<\/td>\r\n                                                            <td>425.52<\/td>\r\n                                                            <td>378.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Aug<\/th>\r\n                            <td>35,496.62<\/td>\r\n                                                            <td>1,141.37<\/td>\r\n                                                            <td>1,046.26<\/td>\r\n                                                            <td>998.70<\/td>\r\n                                                            <td>856.03<\/td>\r\n                                                            <td>665.80<\/td>\r\n                                                            <td>570.69<\/td>\r\n                                                            <td>475.57<\/td>\r\n                                                            <td>428.01<\/td>\r\n                                                            <td>380.46<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Aug<\/th>\r\n                            <td>35,328.14<\/td>\r\n                                                            <td>1,135.95<\/td>\r\n                                                            <td>1,041.29<\/td>\r\n                                                            <td>993.96<\/td>\r\n                                                            <td>851.96<\/td>\r\n                                                            <td>662.64<\/td>\r\n                                                            <td>567.98<\/td>\r\n                                                            <td>473.31<\/td>\r\n                                                            <td>425.98<\/td>\r\n                                                            <td>378.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Aug<\/th>\r\n                            <td>35,207.32<\/td>\r\n                                                            <td>1,132.07<\/td>\r\n                                                            <td>1,037.73<\/td>\r\n                                                            <td>990.56<\/td>\r\n                                                            <td>849.05<\/td>\r\n                                                            <td>660.37<\/td>\r\n                                                            <td>566.03<\/td>\r\n                                                            <td>471.70<\/td>\r\n                                                            <td>424.53<\/td>\r\n                                                            <td>377.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Aug<\/th>\r\n                            <td>35,207.32<\/td>\r\n                                                            <td>1,132.07<\/td>\r\n                                                            <td>1,037.73<\/td>\r\n                                                            <td>990.56<\/td>\r\n                                                            <td>849.05<\/td>\r\n                                                            <td>660.37<\/td>\r\n                                                            <td>566.03<\/td>\r\n                                                            <td>471.70<\/td>\r\n                                                            <td>424.53<\/td>\r\n                                                            <td>377.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Aug<\/th>\r\n                            <td>35,319.40<\/td>\r\n                                                            <td>1,135.67<\/td>\r\n                                                            <td>1,041.03<\/td>\r\n                                                            <td>993.71<\/td>\r\n                                                            <td>851.75<\/td>\r\n                                                            <td>662.48<\/td>\r\n                                                            <td>567.84<\/td>\r\n                                                            <td>473.20<\/td>\r\n                                                            <td>425.88<\/td>\r\n                                                            <td>378.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Aug<\/th>\r\n                            <td>34,551.79<\/td>\r\n                                                            <td>1,110.99<\/td>\r\n                                                            <td>1,018.41<\/td>\r\n                                                            <td>972.12<\/td>\r\n                                                            <td>833.24<\/td>\r\n                                                            <td>648.08<\/td>\r\n                                                            <td>555.49<\/td>\r\n                                                            <td>462.91<\/td>\r\n                                                            <td>416.62<\/td>\r\n                                                            <td>370.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Aug<\/th>\r\n                            <td>34,223.13<\/td>\r\n                                                            <td>1,100.42<\/td>\r\n                                                            <td>1,008.72<\/td>\r\n                                                            <td>962.87<\/td>\r\n                                                            <td>825.32<\/td>\r\n                                                            <td>641.91<\/td>\r\n                                                            <td>550.21<\/td>\r\n                                                            <td>458.51<\/td>\r\n                                                            <td>412.66<\/td>\r\n                                                            <td>366.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Aug<\/th>\r\n                            <td>33,315.58<\/td>\r\n                                                            <td>1,071.24<\/td>\r\n                                                            <td>981.97<\/td>\r\n                                                            <td>937.34<\/td>\r\n                                                            <td>803.43<\/td>\r\n                                                            <td>624.89<\/td>\r\n                                                            <td>535.62<\/td>\r\n                                                            <td>446.35<\/td>\r\n                                                            <td>401.72<\/td>\r\n                                                            <td>357.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Aug<\/th>\r\n                            <td>33,618.97<\/td>\r\n                                                            <td>1,081.00<\/td>\r\n                                                            <td>990.91<\/td>\r\n                                                            <td>945.87<\/td>\r\n                                                            <td>810.75<\/td>\r\n                                                            <td>630.58<\/td>\r\n                                                            <td>540.50<\/td>\r\n                                                            <td>450.41<\/td>\r\n                                                            <td>405.37<\/td>\r\n                                                            <td>360.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Aug<\/th>\r\n                            <td>33,425.00<\/td>\r\n                                                            <td>1,074.76<\/td>\r\n                                                            <td>985.20<\/td>\r\n                                                            <td>940.41<\/td>\r\n                                                            <td>806.07<\/td>\r\n                                                            <td>626.94<\/td>\r\n                                                            <td>537.38<\/td>\r\n                                                            <td>447.82<\/td>\r\n                                                            <td>403.03<\/td>\r\n                                                            <td>358.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Aug<\/th>\r\n                            <td>33,425.00<\/td>\r\n                                                            <td>1,074.76<\/td>\r\n                                                            <td>985.20<\/td>\r\n                                                            <td>940.41<\/td>\r\n                                                            <td>806.07<\/td>\r\n                                                            <td>626.94<\/td>\r\n                                                            <td>537.38<\/td>\r\n                                                            <td>447.82<\/td>\r\n                                                            <td>403.03<\/td>\r\n                                                            <td>358.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Aug<\/th>\r\n                            <td>33,447.69<\/td>\r\n                                                            <td>1,075.49<\/td>\r\n                                                            <td>985.86<\/td>\r\n                                                            <td>941.05<\/td>\r\n                                                            <td>806.62<\/td>\r\n                                                            <td>627.37<\/td>\r\n                                                            <td>537.74<\/td>\r\n                                                            <td>448.12<\/td>\r\n                                                            <td>403.31<\/td>\r\n                                                            <td>358.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Aug<\/th>\r\n                            <td>33,167.82<\/td>\r\n                                                            <td>1,066.49<\/td>\r\n                                                            <td>977.62<\/td>\r\n                                                            <td>933.18<\/td>\r\n                                                            <td>799.87<\/td>\r\n                                                            <td>622.12<\/td>\r\n                                                            <td>533.24<\/td>\r\n                                                            <td>444.37<\/td>\r\n                                                            <td>399.93<\/td>\r\n                                                            <td>355.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Aug<\/th>\r\n                            <td>33,607.91<\/td>\r\n                                                            <td>1,080.64<\/td>\r\n                                                            <td>990.59<\/td>\r\n                                                            <td>945.56<\/td>\r\n                                                            <td>810.48<\/td>\r\n                                                            <td>630.37<\/td>\r\n                                                            <td>540.32<\/td>\r\n                                                            <td>450.27<\/td>\r\n                                                            <td>405.24<\/td>\r\n                                                            <td>360.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Aug<\/th>\r\n                            <td>33,303.13<\/td>\r\n                                                            <td>1,070.84<\/td>\r\n                                                            <td>981.60<\/td>\r\n                                                            <td>936.99<\/td>\r\n                                                            <td>803.13<\/td>\r\n                                                            <td>624.66<\/td>\r\n                                                            <td>535.42<\/td>\r\n                                                            <td>446.18<\/td>\r\n                                                            <td>401.57<\/td>\r\n                                                            <td>356.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Aug<\/th>\r\n                            <td>33,327.29<\/td>\r\n                                                            <td>1,071.62<\/td>\r\n                                                            <td>982.32<\/td>\r\n                                                            <td>937.66<\/td>\r\n                                                            <td>803.71<\/td>\r\n                                                            <td>625.11<\/td>\r\n                                                            <td>535.81<\/td>\r\n                                                            <td>446.51<\/td>\r\n                                                            <td>401.86<\/td>\r\n                                                            <td>357.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Aug<\/th>\r\n                            <td>33,074.54<\/td>\r\n                                                            <td>1,063.49<\/td>\r\n                                                            <td>974.87<\/td>\r\n                                                            <td>930.55<\/td>\r\n                                                            <td>797.62<\/td>\r\n                                                            <td>620.37<\/td>\r\n                                                            <td>531.75<\/td>\r\n                                                            <td>443.12<\/td>\r\n                                                            <td>398.81<\/td>\r\n                                                            <td>354.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Aug<\/th>\r\n                            <td>33,074.54<\/td>\r\n                                                            <td>1,063.49<\/td>\r\n                                                            <td>974.87<\/td>\r\n                                                            <td>930.55<\/td>\r\n                                                            <td>797.62<\/td>\r\n                                                            <td>620.37<\/td>\r\n                                                            <td>531.75<\/td>\r\n                                                            <td>443.12<\/td>\r\n                                                            <td>398.81<\/td>\r\n                                                            <td>354.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Aug<\/th>\r\n                            <td>33,169.50<\/td>\r\n                                                            <td>1,066.54<\/td>\r\n                                                            <td>977.66<\/td>\r\n                                                            <td>933.23<\/td>\r\n                                                            <td>799.91<\/td>\r\n                                                            <td>622.15<\/td>\r\n                                                            <td>533.27<\/td>\r\n                                                            <td>444.39<\/td>\r\n                                                            <td>399.95<\/td>\r\n                                                            <td>355.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Aug<\/th>\r\n                            <td>32,461.01<\/td>\r\n                                                            <td>1,043.76<\/td>\r\n                                                            <td>956.78<\/td>\r\n                                                            <td>913.29<\/td>\r\n                                                            <td>782.82<\/td>\r\n                                                            <td>608.86<\/td>\r\n                                                            <td>521.88<\/td>\r\n                                                            <td>434.90<\/td>\r\n                                                            <td>391.41<\/td>\r\n                                                            <td>347.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Aug<\/th>\r\n                            <td>32,440.65<\/td>\r\n                                                            <td>1,043.11<\/td>\r\n                                                            <td>956.18<\/td>\r\n                                                            <td>912.72<\/td>\r\n                                                            <td>782.33<\/td>\r\n                                                            <td>608.48<\/td>\r\n                                                            <td>521.55<\/td>\r\n                                                            <td>434.63<\/td>\r\n                                                            <td>391.17<\/td>\r\n                                                            <td>347.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Aug<\/th>\r\n                            <td>31,121.58<\/td>\r\n                                                            <td>1,000.69<\/td>\r\n                                                            <td>917.30<\/td>\r\n                                                            <td>875.61<\/td>\r\n                                                            <td>750.52<\/td>\r\n                                                            <td>583.74<\/td>\r\n                                                            <td>500.35<\/td>\r\n                                                            <td>416.96<\/td>\r\n                                                            <td>375.26<\/td>\r\n                                                            <td>333.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Aug<\/th>\r\n                            <td>30,759.25<\/td>\r\n                                                            <td>989.04<\/td>\r\n                                                            <td>906.62<\/td>\r\n                                                            <td>865.41<\/td>\r\n                                                            <td>741.78<\/td>\r\n                                                            <td>576.94<\/td>\r\n                                                            <td>494.52<\/td>\r\n                                                            <td>412.10<\/td>\r\n                                                            <td>370.89<\/td>\r\n                                                            <td>329.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Aug<\/th>\r\n                            <td>30,798.22<\/td>\r\n                                                            <td>990.30<\/td>\r\n                                                            <td>907.77<\/td>\r\n                                                            <td>866.51<\/td>\r\n                                                            <td>742.72<\/td>\r\n                                                            <td>577.67<\/td>\r\n                                                            <td>495.15<\/td>\r\n                                                            <td>412.62<\/td>\r\n                                                            <td>371.36<\/td>\r\n                                                            <td>330.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Aug<\/th>\r\n                            <td>30,798.22<\/td>\r\n                                                            <td>990.30<\/td>\r\n                                                            <td>907.77<\/td>\r\n                                                            <td>866.51<\/td>\r\n                                                            <td>742.72<\/td>\r\n                                                            <td>577.67<\/td>\r\n                                                            <td>495.15<\/td>\r\n                                                            <td>412.62<\/td>\r\n                                                            <td>371.36<\/td>\r\n                                                            <td>330.10<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Jul<\/th>\r\n                            <td>30,906.59<\/td>\r\n                                                            <td>993.78<\/td>\r\n                                                            <td>910.97<\/td>\r\n                                                            <td>869.56<\/td>\r\n                                                            <td>745.34<\/td>\r\n                                                            <td>579.71<\/td>\r\n                                                            <td>496.89<\/td>\r\n                                                            <td>414.08<\/td>\r\n                                                            <td>372.67<\/td>\r\n                                                            <td>331.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jul<\/th>\r\n                            <td>31,275.62<\/td>\r\n                                                            <td>1,005.65<\/td>\r\n                                                            <td>921.84<\/td>\r\n                                                            <td>879.94<\/td>\r\n                                                            <td>754.24<\/td>\r\n                                                            <td>586.63<\/td>\r\n                                                            <td>502.82<\/td>\r\n                                                            <td>419.02<\/td>\r\n                                                            <td>377.12<\/td>\r\n                                                            <td>335.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jul<\/th>\r\n                            <td>30,883.56<\/td>\r\n                                                            <td>993.04<\/td>\r\n                                                            <td>910.29<\/td>\r\n                                                            <td>868.91<\/td>\r\n                                                            <td>744.78<\/td>\r\n                                                            <td>579.27<\/td>\r\n                                                            <td>496.52<\/td>\r\n                                                            <td>413.77<\/td>\r\n                                                            <td>372.39<\/td>\r\n                                                            <td>331.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jul<\/th>\r\n                            <td>30,758.30<\/td>\r\n                                                            <td>989.01<\/td>\r\n                                                            <td>906.60<\/td>\r\n                                                            <td>865.39<\/td>\r\n                                                            <td>741.76<\/td>\r\n                                                            <td>576.92<\/td>\r\n                                                            <td>494.51<\/td>\r\n                                                            <td>412.09<\/td>\r\n                                                            <td>370.88<\/td>\r\n                                                            <td>329.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jul<\/th>\r\n                            <td>31,147.93<\/td>\r\n                                                            <td>1,001.54<\/td>\r\n                                                            <td>918.08<\/td>\r\n                                                            <td>876.35<\/td>\r\n                                                            <td>751.16<\/td>\r\n                                                            <td>584.23<\/td>\r\n                                                            <td>500.77<\/td>\r\n                                                            <td>417.31<\/td>\r\n                                                            <td>375.58<\/td>\r\n                                                            <td>333.85<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jul<\/th>\r\n                            <td>30,895.82<\/td>\r\n                                                            <td>993.43<\/td>\r\n                                                            <td>910.65<\/td>\r\n                                                            <td>869.26<\/td>\r\n                                                            <td>745.08<\/td>\r\n                                                            <td>579.50<\/td>\r\n                                                            <td>496.72<\/td>\r\n                                                            <td>413.93<\/td>\r\n                                                            <td>372.54<\/td>\r\n                                                            <td>331.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jul<\/th>\r\n                            <td>30,895.82<\/td>\r\n                                                            <td>993.43<\/td>\r\n                                                            <td>910.65<\/td>\r\n                                                            <td>869.26<\/td>\r\n                                                            <td>745.08<\/td>\r\n                                                            <td>579.50<\/td>\r\n                                                            <td>496.72<\/td>\r\n                                                            <td>413.93<\/td>\r\n                                                            <td>372.54<\/td>\r\n                                                            <td>331.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jul<\/th>\r\n                            <td>31,001.39<\/td>\r\n                                                            <td>996.83<\/td>\r\n                                                            <td>913.76<\/td>\r\n                                                            <td>872.23<\/td>\r\n                                                            <td>747.62<\/td>\r\n                                                            <td>581.48<\/td>\r\n                                                            <td>498.41<\/td>\r\n                                                            <td>415.35<\/td>\r\n                                                            <td>373.81<\/td>\r\n                                                            <td>332.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jul<\/th>\r\n                            <td>30,888.41<\/td>\r\n                                                            <td>993.20<\/td>\r\n                                                            <td>910.43<\/td>\r\n                                                            <td>869.05<\/td>\r\n                                                            <td>744.90<\/td>\r\n                                                            <td>579.36<\/td>\r\n                                                            <td>496.60<\/td>\r\n                                                            <td>413.83<\/td>\r\n                                                            <td>372.45<\/td>\r\n                                                            <td>331.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jul<\/th>\r\n                            <td>31,648.78<\/td>\r\n                                                            <td>1,017.65<\/td>\r\n                                                            <td>932.84<\/td>\r\n                                                            <td>890.44<\/td>\r\n                                                            <td>763.23<\/td>\r\n                                                            <td>593.63<\/td>\r\n                                                            <td>508.82<\/td>\r\n                                                            <td>424.02<\/td>\r\n                                                            <td>381.62<\/td>\r\n                                                            <td>339.22<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-476","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=476"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}