{"id":476,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=476"},"modified":"2013-05-14T12:24:08","modified_gmt":"2013-05-14T12:24:08","slug":"guatemala","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guatemala\/","title":{"rendered":"Guatemala"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guatemala<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guatemala.svg\" alt=\"Prix de l'or aujourd'hui en Guatemala\" title=\"Prix de l'or aujourd'hui en Guatemala\" \/> Prix de l'or aujourd'hui en Guatemala<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 vendredi 10 avril 2026, 05:00 am, temps de Guatemala (2026-04-10 11:00:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 36,262.51 Quetzal du Guatemala. Au cours des jour derniers, or a diminu\u00e9 de 0.15% (environ 52.88 Quetzal du Guatemala). Au cours des semaine derniers, or a augment\u00e9 de 1.67% (environ 594.57 Quetzal du Guatemala). Au cours des mois derniers, or a diminu\u00e9 de 8.70% (environ 3,456.88 Quetzal du Guatemala). Depuis 2025-04-10, or a augment\u00e9 de 48.46% (environ 11,836.90 Quetzal du Guatemala). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-10, or a augment\u00e9 de 169.62% (environ 22,813.19 Quetzal du Guatemala). Depuis 2016-04-10, or a augment\u00e9 de 276.58% (environ 26,632.98 Quetzal du Guatemala).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en quetzal guat\u00e9malt\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GTQ)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-ounce-24k-1-rate\">36,350.15<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-tola-24k-1-rate\">13,631.31<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-24k-1-rate\">1,168.82<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-22k-1-rate\">1,071.41<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-21k-1-rate\">1,022.71<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-18k-1-rate\">876.61<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-14k-1-rate\">681.81<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-12k-1-rate\">584.41<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-10k-1-rate\">487.01<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-9k-1-rate\">438.31<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-8k-1-rate\">389.61<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guatemala<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36350.15\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GTQ)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,350.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                35,986.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                36,713.65                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1486347\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1486347\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GTQ&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chname = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1486347\";\n        var chbutton = \"button-1486347\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guatemala dans les jours pr\u00e9c\u00e9dents en quetzal guat\u00e9malt\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>36,308.74<\/td>\r\n                                                            <td>1,167.48<\/td>\r\n                                                            <td>1,070.19<\/td>\r\n                                                            <td>1,021.55<\/td>\r\n                                                            <td>875.61<\/td>\r\n                                                            <td>681.03<\/td>\r\n                                                            <td>583.74<\/td>\r\n                                                            <td>486.45<\/td>\r\n                                                            <td>437.81<\/td>\r\n                                                            <td>389.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>36,734.77<\/td>\r\n                                                            <td>1,181.18<\/td>\r\n                                                            <td>1,082.75<\/td>\r\n                                                            <td>1,033.53<\/td>\r\n                                                            <td>885.89<\/td>\r\n                                                            <td>689.02<\/td>\r\n                                                            <td>590.59<\/td>\r\n                                                            <td>492.16<\/td>\r\n                                                            <td>442.94<\/td>\r\n                                                            <td>393.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>36,233.28<\/td>\r\n                                                            <td>1,165.06<\/td>\r\n                                                            <td>1,067.97<\/td>\r\n                                                            <td>1,019.43<\/td>\r\n                                                            <td>873.79<\/td>\r\n                                                            <td>679.62<\/td>\r\n                                                            <td>582.53<\/td>\r\n                                                            <td>485.44<\/td>\r\n                                                            <td>436.90<\/td>\r\n                                                            <td>388.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>35,754.00<\/td>\r\n                                                            <td>1,149.65<\/td>\r\n                                                            <td>1,053.84<\/td>\r\n                                                            <td>1,005.94<\/td>\r\n                                                            <td>862.23<\/td>\r\n                                                            <td>670.63<\/td>\r\n                                                            <td>574.82<\/td>\r\n                                                            <td>479.02<\/td>\r\n                                                            <td>431.12<\/td>\r\n                                                            <td>383.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>35,502.04<\/td>\r\n                                                            <td>1,141.54<\/td>\r\n                                                            <td>1,046.42<\/td>\r\n                                                            <td>998.85<\/td>\r\n                                                            <td>856.16<\/td>\r\n                                                            <td>665.90<\/td>\r\n                                                            <td>570.77<\/td>\r\n                                                            <td>475.64<\/td>\r\n                                                            <td>428.08<\/td>\r\n                                                            <td>380.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>35,667.94<\/td>\r\n                                                            <td>1,146.88<\/td>\r\n                                                            <td>1,051.31<\/td>\r\n                                                            <td>1,003.52<\/td>\r\n                                                            <td>860.16<\/td>\r\n                                                            <td>669.01<\/td>\r\n                                                            <td>573.44<\/td>\r\n                                                            <td>477.87<\/td>\r\n                                                            <td>430.08<\/td>\r\n                                                            <td>382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>35,667.94<\/td>\r\n                                                            <td>1,146.88<\/td>\r\n                                                            <td>1,051.31<\/td>\r\n                                                            <td>1,003.52<\/td>\r\n                                                            <td>860.16<\/td>\r\n                                                            <td>669.01<\/td>\r\n                                                            <td>573.44<\/td>\r\n                                                            <td>477.87<\/td>\r\n                                                            <td>430.08<\/td>\r\n                                                            <td>382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>35,667.94<\/td>\r\n                                                            <td>1,146.88<\/td>\r\n                                                            <td>1,051.31<\/td>\r\n                                                            <td>1,003.52<\/td>\r\n                                                            <td>860.16<\/td>\r\n                                                            <td>669.01<\/td>\r\n                                                            <td>573.44<\/td>\r\n                                                            <td>477.87<\/td>\r\n                                                            <td>430.08<\/td>\r\n                                                            <td>382.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>35,587.17<\/td>\r\n                                                            <td>1,144.28<\/td>\r\n                                                            <td>1,048.93<\/td>\r\n                                                            <td>1,001.25<\/td>\r\n                                                            <td>858.21<\/td>\r\n                                                            <td>667.50<\/td>\r\n                                                            <td>572.14<\/td>\r\n                                                            <td>476.78<\/td>\r\n                                                            <td>429.11<\/td>\r\n                                                            <td>381.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>36,594.83<\/td>\r\n                                                            <td>1,176.68<\/td>\r\n                                                            <td>1,078.63<\/td>\r\n                                                            <td>1,029.60<\/td>\r\n                                                            <td>882.51<\/td>\r\n                                                            <td>686.40<\/td>\r\n                                                            <td>588.34<\/td>\r\n                                                            <td>490.28<\/td>\r\n                                                            <td>441.26<\/td>\r\n                                                            <td>392.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>35,571.58<\/td>\r\n                                                            <td>1,143.78<\/td>\r\n                                                            <td>1,048.47<\/td>\r\n                                                            <td>1,000.81<\/td>\r\n                                                            <td>857.84<\/td>\r\n                                                            <td>667.21<\/td>\r\n                                                            <td>571.89<\/td>\r\n                                                            <td>476.58<\/td>\r\n                                                            <td>428.92<\/td>\r\n                                                            <td>381.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>34,738.79<\/td>\r\n                                                            <td>1,117.00<\/td>\r\n                                                            <td>1,023.92<\/td>\r\n                                                            <td>977.38<\/td>\r\n                                                            <td>837.75<\/td>\r\n                                                            <td>651.58<\/td>\r\n                                                            <td>558.50<\/td>\r\n                                                            <td>465.42<\/td>\r\n                                                            <td>418.88<\/td>\r\n                                                            <td>372.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>34,206.64<\/td>\r\n                                                            <td>1,099.89<\/td>\r\n                                                            <td>1,008.23<\/td>\r\n                                                            <td>962.41<\/td>\r\n                                                            <td>824.92<\/td>\r\n                                                            <td>641.60<\/td>\r\n                                                            <td>549.95<\/td>\r\n                                                            <td>458.29<\/td>\r\n                                                            <td>412.46<\/td>\r\n                                                            <td>366.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>34,322.43<\/td>\r\n                                                            <td>1,103.61<\/td>\r\n                                                            <td>1,011.65<\/td>\r\n                                                            <td>965.66<\/td>\r\n                                                            <td>827.71<\/td>\r\n                                                            <td>643.78<\/td>\r\n                                                            <td>551.81<\/td>\r\n                                                            <td>459.84<\/td>\r\n                                                            <td>413.86<\/td>\r\n                                                            <td>367.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>34,322.43<\/td>\r\n                                                            <td>1,103.61<\/td>\r\n                                                            <td>1,011.65<\/td>\r\n                                                            <td>965.66<\/td>\r\n                                                            <td>827.71<\/td>\r\n                                                            <td>643.78<\/td>\r\n                                                            <td>551.81<\/td>\r\n                                                            <td>459.84<\/td>\r\n                                                            <td>413.86<\/td>\r\n                                                            <td>367.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>33,529.74<\/td>\r\n                                                            <td>1,078.13<\/td>\r\n                                                            <td>988.28<\/td>\r\n                                                            <td>943.36<\/td>\r\n                                                            <td>808.60<\/td>\r\n                                                            <td>628.91<\/td>\r\n                                                            <td>539.06<\/td>\r\n                                                            <td>449.22<\/td>\r\n                                                            <td>404.30<\/td>\r\n                                                            <td>359.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>34,808.43<\/td>\r\n                                                            <td>1,119.24<\/td>\r\n                                                            <td>1,025.97<\/td>\r\n                                                            <td>979.34<\/td>\r\n                                                            <td>839.43<\/td>\r\n                                                            <td>652.89<\/td>\r\n                                                            <td>559.62<\/td>\r\n                                                            <td>466.35<\/td>\r\n                                                            <td>419.72<\/td>\r\n                                                            <td>373.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>33,595.07<\/td>\r\n                                                            <td>1,080.23<\/td>\r\n                                                            <td>990.21<\/td>\r\n                                                            <td>945.20<\/td>\r\n                                                            <td>810.17<\/td>\r\n                                                            <td>630.13<\/td>\r\n                                                            <td>540.11<\/td>\r\n                                                            <td>450.09<\/td>\r\n                                                            <td>405.09<\/td>\r\n                                                            <td>360.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>33,841.20<\/td>\r\n                                                            <td>1,088.14<\/td>\r\n                                                            <td>997.46<\/td>\r\n                                                            <td>952.12<\/td>\r\n                                                            <td>816.11<\/td>\r\n                                                            <td>634.75<\/td>\r\n                                                            <td>544.07<\/td>\r\n                                                            <td>453.39<\/td>\r\n                                                            <td>408.05<\/td>\r\n                                                            <td>362.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>34,291.40<\/td>\r\n                                                            <td>1,102.62<\/td>\r\n                                                            <td>1,010.73<\/td>\r\n                                                            <td>964.79<\/td>\r\n                                                            <td>826.96<\/td>\r\n                                                            <td>643.19<\/td>\r\n                                                            <td>551.31<\/td>\r\n                                                            <td>459.42<\/td>\r\n                                                            <td>413.48<\/td>\r\n                                                            <td>367.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>34,291.40<\/td>\r\n                                                            <td>1,102.62<\/td>\r\n                                                            <td>1,010.73<\/td>\r\n                                                            <td>964.79<\/td>\r\n                                                            <td>826.96<\/td>\r\n                                                            <td>643.19<\/td>\r\n                                                            <td>551.31<\/td>\r\n                                                            <td>459.42<\/td>\r\n                                                            <td>413.48<\/td>\r\n                                                            <td>367.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>34,968.41<\/td>\r\n                                                            <td>1,124.39<\/td>\r\n                                                            <td>1,030.69<\/td>\r\n                                                            <td>983.84<\/td>\r\n                                                            <td>843.29<\/td>\r\n                                                            <td>655.89<\/td>\r\n                                                            <td>562.19<\/td>\r\n                                                            <td>468.49<\/td>\r\n                                                            <td>421.64<\/td>\r\n                                                            <td>374.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>35,266.94<\/td>\r\n                                                            <td>1,133.99<\/td>\r\n                                                            <td>1,039.49<\/td>\r\n                                                            <td>992.24<\/td>\r\n                                                            <td>850.49<\/td>\r\n                                                            <td>661.49<\/td>\r\n                                                            <td>566.99<\/td>\r\n                                                            <td>472.49<\/td>\r\n                                                            <td>425.24<\/td>\r\n                                                            <td>378.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>37,605.68<\/td>\r\n                                                            <td>1,209.19<\/td>\r\n                                                            <td>1,108.42<\/td>\r\n                                                            <td>1,058.04<\/td>\r\n                                                            <td>906.89<\/td>\r\n                                                            <td>705.36<\/td>\r\n                                                            <td>604.59<\/td>\r\n                                                            <td>503.83<\/td>\r\n                                                            <td>453.44<\/td>\r\n                                                            <td>403.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>38,266.86<\/td>\r\n                                                            <td>1,230.45<\/td>\r\n                                                            <td>1,127.91<\/td>\r\n                                                            <td>1,076.64<\/td>\r\n                                                            <td>922.83<\/td>\r\n                                                            <td>717.76<\/td>\r\n                                                            <td>615.22<\/td>\r\n                                                            <td>512.69<\/td>\r\n                                                            <td>461.42<\/td>\r\n                                                            <td>410.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>38,316.83<\/td>\r\n                                                            <td>1,232.05<\/td>\r\n                                                            <td>1,129.38<\/td>\r\n                                                            <td>1,078.05<\/td>\r\n                                                            <td>924.04<\/td>\r\n                                                            <td>718.70<\/td>\r\n                                                            <td>616.03<\/td>\r\n                                                            <td>513.36<\/td>\r\n                                                            <td>462.02<\/td>\r\n                                                            <td>410.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>38,533.48<\/td>\r\n                                                            <td>1,239.02<\/td>\r\n                                                            <td>1,135.77<\/td>\r\n                                                            <td>1,084.14<\/td>\r\n                                                            <td>929.26<\/td>\r\n                                                            <td>722.76<\/td>\r\n                                                            <td>619.51<\/td>\r\n                                                            <td>516.26<\/td>\r\n                                                            <td>464.63<\/td>\r\n                                                            <td>413.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>38,533.48<\/td>\r\n                                                            <td>1,239.02<\/td>\r\n                                                            <td>1,135.77<\/td>\r\n                                                            <td>1,084.14<\/td>\r\n                                                            <td>929.26<\/td>\r\n                                                            <td>722.76<\/td>\r\n                                                            <td>619.51<\/td>\r\n                                                            <td>516.26<\/td>\r\n                                                            <td>464.63<\/td>\r\n                                                            <td>413.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>38,741.61<\/td>\r\n                                                            <td>1,245.71<\/td>\r\n                                                            <td>1,141.90<\/td>\r\n                                                            <td>1,090.00<\/td>\r\n                                                            <td>934.28<\/td>\r\n                                                            <td>726.66<\/td>\r\n                                                            <td>622.86<\/td>\r\n                                                            <td>519.05<\/td>\r\n                                                            <td>467.14<\/td>\r\n                                                            <td>415.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>39,164.19<\/td>\r\n                                                            <td>1,259.30<\/td>\r\n                                                            <td>1,154.36<\/td>\r\n                                                            <td>1,101.89<\/td>\r\n                                                            <td>944.47<\/td>\r\n                                                            <td>734.59<\/td>\r\n                                                            <td>629.65<\/td>\r\n                                                            <td>524.71<\/td>\r\n                                                            <td>472.24<\/td>\r\n                                                            <td>419.77<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>39,719.39<\/td>\r\n                                                            <td>1,277.15<\/td>\r\n                                                            <td>1,170.72<\/td>\r\n                                                            <td>1,117.51<\/td>\r\n                                                            <td>957.86<\/td>\r\n                                                            <td>745.00<\/td>\r\n                                                            <td>638.58<\/td>\r\n                                                            <td>532.15<\/td>\r\n                                                            <td>478.93<\/td>\r\n                                                            <td>425.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>40,177.41<\/td>\r\n                                                            <td>1,291.88<\/td>\r\n                                                            <td>1,184.22<\/td>\r\n                                                            <td>1,130.39<\/td>\r\n                                                            <td>968.91<\/td>\r\n                                                            <td>753.60<\/td>\r\n                                                            <td>645.94<\/td>\r\n                                                            <td>538.28<\/td>\r\n                                                            <td>484.45<\/td>\r\n                                                            <td>430.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>39,134.95<\/td>\r\n                                                            <td>1,258.36<\/td>\r\n                                                            <td>1,153.50<\/td>\r\n                                                            <td>1,101.06<\/td>\r\n                                                            <td>943.77<\/td>\r\n                                                            <td>734.04<\/td>\r\n                                                            <td>629.18<\/td>\r\n                                                            <td>524.32<\/td>\r\n                                                            <td>471.88<\/td>\r\n                                                            <td>419.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>39,540.39<\/td>\r\n                                                            <td>1,271.40<\/td>\r\n                                                            <td>1,165.45<\/td>\r\n                                                            <td>1,112.47<\/td>\r\n                                                            <td>953.55<\/td>\r\n                                                            <td>741.65<\/td>\r\n                                                            <td>635.70<\/td>\r\n                                                            <td>529.75<\/td>\r\n                                                            <td>476.77<\/td>\r\n                                                            <td>423.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Mar<\/th>\r\n                            <td>39,758.26<\/td>\r\n                                                            <td>1,278.40<\/td>\r\n                                                            <td>1,171.87<\/td>\r\n                                                            <td>1,118.60<\/td>\r\n                                                            <td>958.80<\/td>\r\n                                                            <td>745.73<\/td>\r\n                                                            <td>639.20<\/td>\r\n                                                            <td>532.67<\/td>\r\n                                                            <td>479.40<\/td>\r\n                                                            <td>426.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Mar<\/th>\r\n                            <td>39,350.49<\/td>\r\n                                                            <td>1,265.29<\/td>\r\n                                                            <td>1,159.85<\/td>\r\n                                                            <td>1,107.13<\/td>\r\n                                                            <td>948.97<\/td>\r\n                                                            <td>738.09<\/td>\r\n                                                            <td>632.64<\/td>\r\n                                                            <td>527.20<\/td>\r\n                                                            <td>474.48<\/td>\r\n                                                            <td>421.76<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-476","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=476"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}