{"id":476,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=476"},"modified":"2013-05-14T12:24:08","modified_gmt":"2013-05-14T12:24:08","slug":"guatemala","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guatemala\/","title":{"rendered":"Guatemala"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guatemala<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guatemala.svg\" alt=\"Prix de l'or aujourd'hui en Guatemala\" title=\"Prix de l'or aujourd'hui en Guatemala\" \/> Prix de l'or aujourd'hui en Guatemala<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Wednesday 27 May 2026, 12:45 pm, temps de Guatemala (2026-05-27 18:45:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 33,960.88 Quetzal du Guatemala. Au cours des jour derniers, or a diminu\u00e9 de 1.48% (environ 509.73 Quetzal du Guatemala). Au cours des semaine derniers, or a diminu\u00e9 de 1.58% (environ 544.32 Quetzal du Guatemala). Au cours des mois derniers, or a diminu\u00e9 de 5.02% (environ 1,794.74 Quetzal du Guatemala). Depuis 2025-05-27, or a augment\u00e9 de 34.12% (environ 8,640.53 Quetzal du Guatemala). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-27, or a augment\u00e9 de 131.77% (environ 19,308.24 Quetzal du Guatemala). Depuis 2016-05-27, or a augment\u00e9 de 266.76% (environ 24,701.28 Quetzal du Guatemala).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en quetzal guat\u00e9malt\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GTQ)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-ounce-24k-1-rate\">33,964.62<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-tola-24k-1-rate\">12,736.73<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-24k-1-rate\">1,092.11<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-22k-1-rate\">1,001.10<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-21k-1-rate\">955.60<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-18k-1-rate\">819.08<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-14k-1-rate\">637.06<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-12k-1-rate\">546.06<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-10k-1-rate\">455.05<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-9k-1-rate\">409.54<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-8k-1-rate\">364.04<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guatemala<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"33964.62\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GTQ)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                33,964.62                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                33,624.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                34,304.27                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1032010\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1032010\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GTQ&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chname = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1032010\";\n        var chbutton = \"button-1032010\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guatemala dans les jours pr\u00e9c\u00e9dents en quetzal guat\u00e9malt\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 May<\/th>\r\n                            <td>33,831.37<\/td>\r\n                                                            <td>1,087.83<\/td>\r\n                                                            <td>997.17<\/td>\r\n                                                            <td>951.85<\/td>\r\n                                                            <td>815.87<\/td>\r\n                                                            <td>634.56<\/td>\r\n                                                            <td>543.91<\/td>\r\n                                                            <td>453.26<\/td>\r\n                                                            <td>407.93<\/td>\r\n                                                            <td>362.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 May<\/th>\r\n                            <td>34,187.41<\/td>\r\n                                                            <td>1,099.27<\/td>\r\n                                                            <td>1,007.67<\/td>\r\n                                                            <td>961.86<\/td>\r\n                                                            <td>824.46<\/td>\r\n                                                            <td>641.24<\/td>\r\n                                                            <td>549.64<\/td>\r\n                                                            <td>458.03<\/td>\r\n                                                            <td>412.23<\/td>\r\n                                                            <td>366.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 May<\/th>\r\n                            <td>34,816.99<\/td>\r\n                                                            <td>1,119.52<\/td>\r\n                                                            <td>1,026.22<\/td>\r\n                                                            <td>979.58<\/td>\r\n                                                            <td>839.64<\/td>\r\n                                                            <td>653.05<\/td>\r\n                                                            <td>559.76<\/td>\r\n                                                            <td>466.47<\/td>\r\n                                                            <td>419.82<\/td>\r\n                                                            <td>373.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>34,314.86<\/td>\r\n                                                            <td>1,103.37<\/td>\r\n                                                            <td>1,011.42<\/td>\r\n                                                            <td>965.45<\/td>\r\n                                                            <td>827.53<\/td>\r\n                                                            <td>643.63<\/td>\r\n                                                            <td>551.69<\/td>\r\n                                                            <td>459.74<\/td>\r\n                                                            <td>413.76<\/td>\r\n                                                            <td>367.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>34,314.86<\/td>\r\n                                                            <td>1,103.37<\/td>\r\n                                                            <td>1,011.42<\/td>\r\n                                                            <td>965.45<\/td>\r\n                                                            <td>827.53<\/td>\r\n                                                            <td>643.63<\/td>\r\n                                                            <td>551.69<\/td>\r\n                                                            <td>459.74<\/td>\r\n                                                            <td>413.76<\/td>\r\n                                                            <td>367.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>34,514.43<\/td>\r\n                                                            <td>1,109.79<\/td>\r\n                                                            <td>1,017.31<\/td>\r\n                                                            <td>971.07<\/td>\r\n                                                            <td>832.34<\/td>\r\n                                                            <td>647.38<\/td>\r\n                                                            <td>554.89<\/td>\r\n                                                            <td>462.41<\/td>\r\n                                                            <td>416.17<\/td>\r\n                                                            <td>369.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>34,650.19<\/td>\r\n                                                            <td>1,114.15<\/td>\r\n                                                            <td>1,021.31<\/td>\r\n                                                            <td>974.88<\/td>\r\n                                                            <td>835.62<\/td>\r\n                                                            <td>649.92<\/td>\r\n                                                            <td>557.08<\/td>\r\n                                                            <td>464.23<\/td>\r\n                                                            <td>417.81<\/td>\r\n                                                            <td>371.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>34,505.20<\/td>\r\n                                                            <td>1,109.49<\/td>\r\n                                                            <td>1,017.03<\/td>\r\n                                                            <td>970.81<\/td>\r\n                                                            <td>832.12<\/td>\r\n                                                            <td>647.20<\/td>\r\n                                                            <td>554.75<\/td>\r\n                                                            <td>462.29<\/td>\r\n                                                            <td>416.06<\/td>\r\n                                                            <td>369.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>34,347.06<\/td>\r\n                                                            <td>1,104.41<\/td>\r\n                                                            <td>1,012.37<\/td>\r\n                                                            <td>966.36<\/td>\r\n                                                            <td>828.31<\/td>\r\n                                                            <td>644.24<\/td>\r\n                                                            <td>552.20<\/td>\r\n                                                            <td>460.17<\/td>\r\n                                                            <td>414.15<\/td>\r\n                                                            <td>368.14<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>34,671.42<\/td>\r\n                                                            <td>1,114.84<\/td>\r\n                                                            <td>1,021.93<\/td>\r\n                                                            <td>975.48<\/td>\r\n                                                            <td>836.13<\/td>\r\n                                                            <td>650.32<\/td>\r\n                                                            <td>557.42<\/td>\r\n                                                            <td>464.52<\/td>\r\n                                                            <td>418.06<\/td>\r\n                                                            <td>371.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>34,744.30<\/td>\r\n                                                            <td>1,117.18<\/td>\r\n                                                            <td>1,024.08<\/td>\r\n                                                            <td>977.53<\/td>\r\n                                                            <td>837.88<\/td>\r\n                                                            <td>651.69<\/td>\r\n                                                            <td>558.59<\/td>\r\n                                                            <td>465.49<\/td>\r\n                                                            <td>418.94<\/td>\r\n                                                            <td>372.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>34,691.04<\/td>\r\n                                                            <td>1,115.47<\/td>\r\n                                                            <td>1,022.51<\/td>\r\n                                                            <td>976.03<\/td>\r\n                                                            <td>836.60<\/td>\r\n                                                            <td>650.69<\/td>\r\n                                                            <td>557.73<\/td>\r\n                                                            <td>464.78<\/td>\r\n                                                            <td>418.30<\/td>\r\n                                                            <td>371.82<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>34,849.44<\/td>\r\n                                                            <td>1,120.56<\/td>\r\n                                                            <td>1,027.18<\/td>\r\n                                                            <td>980.49<\/td>\r\n                                                            <td>840.42<\/td>\r\n                                                            <td>653.66<\/td>\r\n                                                            <td>560.28<\/td>\r\n                                                            <td>466.90<\/td>\r\n                                                            <td>420.21<\/td>\r\n                                                            <td>373.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>35,657.65<\/td>\r\n                                                            <td>1,146.55<\/td>\r\n                                                            <td>1,051.00<\/td>\r\n                                                            <td>1,003.23<\/td>\r\n                                                            <td>859.91<\/td>\r\n                                                            <td>668.82<\/td>\r\n                                                            <td>573.27<\/td>\r\n                                                            <td>477.73<\/td>\r\n                                                            <td>429.96<\/td>\r\n                                                            <td>382.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>35,817.05<\/td>\r\n                                                            <td>1,151.67<\/td>\r\n                                                            <td>1,055.70<\/td>\r\n                                                            <td>1,007.71<\/td>\r\n                                                            <td>863.76<\/td>\r\n                                                            <td>671.81<\/td>\r\n                                                            <td>575.84<\/td>\r\n                                                            <td>479.86<\/td>\r\n                                                            <td>431.88<\/td>\r\n                                                            <td>383.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>35,651.77<\/td>\r\n                                                            <td>1,146.36<\/td>\r\n                                                            <td>1,050.83<\/td>\r\n                                                            <td>1,003.06<\/td>\r\n                                                            <td>859.77<\/td>\r\n                                                            <td>668.71<\/td>\r\n                                                            <td>573.18<\/td>\r\n                                                            <td>477.65<\/td>\r\n                                                            <td>429.88<\/td>\r\n                                                            <td>382.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>36,003.85<\/td>\r\n                                                            <td>1,157.68<\/td>\r\n                                                            <td>1,061.21<\/td>\r\n                                                            <td>1,012.97<\/td>\r\n                                                            <td>868.26<\/td>\r\n                                                            <td>675.31<\/td>\r\n                                                            <td>578.84<\/td>\r\n                                                            <td>482.37<\/td>\r\n                                                            <td>434.13<\/td>\r\n                                                            <td>385.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>35,918.72<\/td>\r\n                                                            <td>1,154.94<\/td>\r\n                                                            <td>1,058.70<\/td>\r\n                                                            <td>1,010.57<\/td>\r\n                                                            <td>866.21<\/td>\r\n                                                            <td>673.72<\/td>\r\n                                                            <td>577.47<\/td>\r\n                                                            <td>481.23<\/td>\r\n                                                            <td>433.10<\/td>\r\n                                                            <td>384.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>36,013.52<\/td>\r\n                                                            <td>1,157.99<\/td>\r\n                                                            <td>1,061.49<\/td>\r\n                                                            <td>1,013.24<\/td>\r\n                                                            <td>868.49<\/td>\r\n                                                            <td>675.49<\/td>\r\n                                                            <td>579.00<\/td>\r\n                                                            <td>482.50<\/td>\r\n                                                            <td>434.25<\/td>\r\n                                                            <td>386.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>36,013.52<\/td>\r\n                                                            <td>1,157.99<\/td>\r\n                                                            <td>1,061.49<\/td>\r\n                                                            <td>1,013.24<\/td>\r\n                                                            <td>868.49<\/td>\r\n                                                            <td>675.49<\/td>\r\n                                                            <td>579.00<\/td>\r\n                                                            <td>482.50<\/td>\r\n                                                            <td>434.25<\/td>\r\n                                                            <td>386.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>36,028.61<\/td>\r\n                                                            <td>1,158.48<\/td>\r\n                                                            <td>1,061.94<\/td>\r\n                                                            <td>1,013.67<\/td>\r\n                                                            <td>868.86<\/td>\r\n                                                            <td>675.78<\/td>\r\n                                                            <td>579.24<\/td>\r\n                                                            <td>482.70<\/td>\r\n                                                            <td>434.43<\/td>\r\n                                                            <td>386.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>35,847.84<\/td>\r\n                                                            <td>1,152.66<\/td>\r\n                                                            <td>1,056.61<\/td>\r\n                                                            <td>1,008.58<\/td>\r\n                                                            <td>864.50<\/td>\r\n                                                            <td>672.39<\/td>\r\n                                                            <td>576.33<\/td>\r\n                                                            <td>480.28<\/td>\r\n                                                            <td>432.25<\/td>\r\n                                                            <td>384.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>34,868.14<\/td>\r\n                                                            <td>1,121.16<\/td>\r\n                                                            <td>1,027.73<\/td>\r\n                                                            <td>981.02<\/td>\r\n                                                            <td>840.87<\/td>\r\n                                                            <td>654.01<\/td>\r\n                                                            <td>560.58<\/td>\r\n                                                            <td>467.15<\/td>\r\n                                                            <td>420.44<\/td>\r\n                                                            <td>373.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>34,587.63<\/td>\r\n                                                            <td>1,112.14<\/td>\r\n                                                            <td>1,019.46<\/td>\r\n                                                            <td>973.12<\/td>\r\n                                                            <td>834.11<\/td>\r\n                                                            <td>648.75<\/td>\r\n                                                            <td>556.07<\/td>\r\n                                                            <td>463.39<\/td>\r\n                                                            <td>417.05<\/td>\r\n                                                            <td>370.71<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>35,214.32<\/td>\r\n                                                            <td>1,132.29<\/td>\r\n                                                            <td>1,037.94<\/td>\r\n                                                            <td>990.76<\/td>\r\n                                                            <td>849.22<\/td>\r\n                                                            <td>660.50<\/td>\r\n                                                            <td>566.15<\/td>\r\n                                                            <td>471.79<\/td>\r\n                                                            <td>424.61<\/td>\r\n                                                            <td>377.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>35,214.32<\/td>\r\n                                                            <td>1,132.29<\/td>\r\n                                                            <td>1,037.94<\/td>\r\n                                                            <td>990.76<\/td>\r\n                                                            <td>849.22<\/td>\r\n                                                            <td>660.50<\/td>\r\n                                                            <td>566.15<\/td>\r\n                                                            <td>471.79<\/td>\r\n                                                            <td>424.61<\/td>\r\n                                                            <td>377.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>35,377.35<\/td>\r\n                                                            <td>1,137.54<\/td>\r\n                                                            <td>1,042.74<\/td>\r\n                                                            <td>995.34<\/td>\r\n                                                            <td>853.15<\/td>\r\n                                                            <td>663.56<\/td>\r\n                                                            <td>568.77<\/td>\r\n                                                            <td>473.97<\/td>\r\n                                                            <td>426.58<\/td>\r\n                                                            <td>379.18<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>35,214.32<\/td>\r\n                                                            <td>1,132.29<\/td>\r\n                                                            <td>1,037.94<\/td>\r\n                                                            <td>990.76<\/td>\r\n                                                            <td>849.22<\/td>\r\n                                                            <td>660.50<\/td>\r\n                                                            <td>566.15<\/td>\r\n                                                            <td>471.79<\/td>\r\n                                                            <td>424.61<\/td>\r\n                                                            <td>377.43<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>34,738.47<\/td>\r\n                                                            <td>1,116.99<\/td>\r\n                                                            <td>1,023.91<\/td>\r\n                                                            <td>977.37<\/td>\r\n                                                            <td>837.74<\/td>\r\n                                                            <td>651.58<\/td>\r\n                                                            <td>558.50<\/td>\r\n                                                            <td>465.41<\/td>\r\n                                                            <td>418.87<\/td>\r\n                                                            <td>372.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>35,039.48<\/td>\r\n                                                            <td>1,126.67<\/td>\r\n                                                            <td>1,032.78<\/td>\r\n                                                            <td>985.84<\/td>\r\n                                                            <td>845.00<\/td>\r\n                                                            <td>657.23<\/td>\r\n                                                            <td>563.34<\/td>\r\n                                                            <td>469.45<\/td>\r\n                                                            <td>422.50<\/td>\r\n                                                            <td>375.56<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>35,755.62<\/td>\r\n                                                            <td>1,149.70<\/td>\r\n                                                            <td>1,053.89<\/td>\r\n                                                            <td>1,005.99<\/td>\r\n                                                            <td>862.27<\/td>\r\n                                                            <td>670.66<\/td>\r\n                                                            <td>574.85<\/td>\r\n                                                            <td>479.04<\/td>\r\n                                                            <td>431.14<\/td>\r\n                                                            <td>383.23<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>36,001.56<\/td>\r\n                                                            <td>1,157.61<\/td>\r\n                                                            <td>1,061.14<\/td>\r\n                                                            <td>1,012.91<\/td>\r\n                                                            <td>868.20<\/td>\r\n                                                            <td>675.27<\/td>\r\n                                                            <td>578.80<\/td>\r\n                                                            <td>482.34<\/td>\r\n                                                            <td>434.10<\/td>\r\n                                                            <td>385.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>36,001.56<\/td>\r\n                                                            <td>1,157.61<\/td>\r\n                                                            <td>1,061.14<\/td>\r\n                                                            <td>1,012.91<\/td>\r\n                                                            <td>868.20<\/td>\r\n                                                            <td>675.27<\/td>\r\n                                                            <td>578.80<\/td>\r\n                                                            <td>482.34<\/td>\r\n                                                            <td>434.10<\/td>\r\n                                                            <td>385.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>36,052.61<\/td>\r\n                                                            <td>1,159.25<\/td>\r\n                                                            <td>1,062.64<\/td>\r\n                                                            <td>1,014.34<\/td>\r\n                                                            <td>869.44<\/td>\r\n                                                            <td>676.23<\/td>\r\n                                                            <td>579.62<\/td>\r\n                                                            <td>483.02<\/td>\r\n                                                            <td>434.72<\/td>\r\n                                                            <td>386.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>36,064.39<\/td>\r\n                                                            <td>1,159.63<\/td>\r\n                                                            <td>1,062.99<\/td>\r\n                                                            <td>1,014.67<\/td>\r\n                                                            <td>869.72<\/td>\r\n                                                            <td>676.45<\/td>\r\n                                                            <td>579.81<\/td>\r\n                                                            <td>483.18<\/td>\r\n                                                            <td>434.86<\/td>\r\n                                                            <td>386.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>36,241.65<\/td>\r\n                                                            <td>1,165.33<\/td>\r\n                                                            <td>1,068.22<\/td>\r\n                                                            <td>1,019.66<\/td>\r\n                                                            <td>873.99<\/td>\r\n                                                            <td>679.77<\/td>\r\n                                                            <td>582.66<\/td>\r\n                                                            <td>485.55<\/td>\r\n                                                            <td>437.00<\/td>\r\n                                                            <td>388.44<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-476","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=476"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}