{"id":476,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=476"},"modified":"2013-05-14T12:24:08","modified_gmt":"2013-05-14T12:24:08","slug":"guatemala","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guatemala\/","title":{"rendered":"Guatemala"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guatemala<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guatemala.svg\" alt=\"Prix de l'or aujourd'hui en Guatemala\" title=\"Prix de l'or aujourd'hui en Guatemala\" \/> Prix de l'or aujourd'hui en Guatemala<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 pm, temps de Guatemala (2026-10-10 18:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 32,061.71 Quetzal du Guatemala. Au cours des jour derniers, or a augment\u00e9 de 1.19% (environ 375.91 Quetzal du Guatemala). Au cours des semaine derniers, or a augment\u00e9 de 1.75% (environ 551.13 Quetzal du Guatemala). Au cours des mois derniers, or a diminu\u00e9 de 3.45% (environ 1,145.87 Quetzal du Guatemala). Depuis 2025-10-10, or a augment\u00e9 de 5.02% (environ 1,532.13 Quetzal du Guatemala). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 136.24% (environ 18,490.10 Quetzal du Guatemala). Depuis 2016-10-10, or a augment\u00e9 de 239.24% (environ 22,610.81 Quetzal du Guatemala).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en quetzal guat\u00e9malt\u00e8que<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GTQ)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-ounce-24k-1-rate\">32,061.71<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-tola-24k-1-rate\">12,023.14<\/span> GTQ<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-24k-1-rate\">1,030.92<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-22k-1-rate\">945.01<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-21k-1-rate\">902.06<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-18k-1-rate\">773.19<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-14k-1-rate\">601.37<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-12k-1-rate\">515.46<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-10k-1-rate\">429.55<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-9k-1-rate\">386.60<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGTQ-gram-8k-1-rate\">343.64<\/span> GTQ<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guatemala<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"32061.71\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GTQ)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                32,061.71                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                31,741.10                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                32,382.33                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guatemala en quetzal guat\u00e9malt\u00e8que (GTQ) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1965601\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1965601\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GTQ&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chname = \"Gold Price Quetzal du Guatemala\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1965601\";\n        var chbutton = \"button-1965601\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guatemala dans les jours pr\u00e9c\u00e9dents en quetzal guat\u00e9malt\u00e8que <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Oct<\/th>\r\n                            <td>32,061.71<\/td>\r\n                                                            <td>1,030.92<\/td>\r\n                                                            <td>945.01<\/td>\r\n                                                            <td>902.06<\/td>\r\n                                                            <td>773.19<\/td>\r\n                                                            <td>601.37<\/td>\r\n                                                            <td>515.46<\/td>\r\n                                                            <td>429.55<\/td>\r\n                                                            <td>386.60<\/td>\r\n                                                            <td>343.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>32,120.66<\/td>\r\n                                                            <td>1,032.82<\/td>\r\n                                                            <td>946.75<\/td>\r\n                                                            <td>903.72<\/td>\r\n                                                            <td>774.61<\/td>\r\n                                                            <td>602.48<\/td>\r\n                                                            <td>516.41<\/td>\r\n                                                            <td>430.34<\/td>\r\n                                                            <td>387.31<\/td>\r\n                                                            <td>344.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>31,538.17<\/td>\r\n                                                            <td>1,014.09<\/td>\r\n                                                            <td>929.58<\/td>\r\n                                                            <td>887.33<\/td>\r\n                                                            <td>760.57<\/td>\r\n                                                            <td>591.55<\/td>\r\n                                                            <td>507.04<\/td>\r\n                                                            <td>422.54<\/td>\r\n                                                            <td>380.28<\/td>\r\n                                                            <td>338.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>31,431.96<\/td>\r\n                                                            <td>1,010.67<\/td>\r\n                                                            <td>926.45<\/td>\r\n                                                            <td>884.34<\/td>\r\n                                                            <td>758.01<\/td>\r\n                                                            <td>589.56<\/td>\r\n                                                            <td>505.34<\/td>\r\n                                                            <td>421.11<\/td>\r\n                                                            <td>379.00<\/td>\r\n                                                            <td>336.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>31,787.74<\/td>\r\n                                                            <td>1,022.11<\/td>\r\n                                                            <td>936.94<\/td>\r\n                                                            <td>894.35<\/td>\r\n                                                            <td>766.59<\/td>\r\n                                                            <td>596.23<\/td>\r\n                                                            <td>511.06<\/td>\r\n                                                            <td>425.88<\/td>\r\n                                                            <td>383.29<\/td>\r\n                                                            <td>340.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>31,585.34<\/td>\r\n                                                            <td>1,015.61<\/td>\r\n                                                            <td>930.97<\/td>\r\n                                                            <td>888.66<\/td>\r\n                                                            <td>761.70<\/td>\r\n                                                            <td>592.44<\/td>\r\n                                                            <td>507.80<\/td>\r\n                                                            <td>423.17<\/td>\r\n                                                            <td>380.85<\/td>\r\n                                                            <td>338.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>31,510.58<\/td>\r\n                                                            <td>1,013.20<\/td>\r\n                                                            <td>928.77<\/td>\r\n                                                            <td>886.55<\/td>\r\n                                                            <td>759.90<\/td>\r\n                                                            <td>591.03<\/td>\r\n                                                            <td>506.60<\/td>\r\n                                                            <td>422.17<\/td>\r\n                                                            <td>379.95<\/td>\r\n                                                            <td>337.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>31,510.58<\/td>\r\n                                                            <td>1,013.20<\/td>\r\n                                                            <td>928.77<\/td>\r\n                                                            <td>886.55<\/td>\r\n                                                            <td>759.90<\/td>\r\n                                                            <td>591.03<\/td>\r\n                                                            <td>506.60<\/td>\r\n                                                            <td>422.17<\/td>\r\n                                                            <td>379.95<\/td>\r\n                                                            <td>337.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>31,572.83<\/td>\r\n                                                            <td>1,015.20<\/td>\r\n                                                            <td>930.60<\/td>\r\n                                                            <td>888.30<\/td>\r\n                                                            <td>761.40<\/td>\r\n                                                            <td>592.20<\/td>\r\n                                                            <td>507.60<\/td>\r\n                                                            <td>423.00<\/td>\r\n                                                            <td>380.70<\/td>\r\n                                                            <td>338.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>31,856.16<\/td>\r\n                                                            <td>1,024.31<\/td>\r\n                                                            <td>938.95<\/td>\r\n                                                            <td>896.27<\/td>\r\n                                                            <td>768.24<\/td>\r\n                                                            <td>597.52<\/td>\r\n                                                            <td>512.16<\/td>\r\n                                                            <td>426.80<\/td>\r\n                                                            <td>384.12<\/td>\r\n                                                            <td>341.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>31,715.34<\/td>\r\n                                                            <td>1,019.79<\/td>\r\n                                                            <td>934.80<\/td>\r\n                                                            <td>892.31<\/td>\r\n                                                            <td>764.84<\/td>\r\n                                                            <td>594.88<\/td>\r\n                                                            <td>509.89<\/td>\r\n                                                            <td>424.91<\/td>\r\n                                                            <td>382.42<\/td>\r\n                                                            <td>339.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>31,686.92<\/td>\r\n                                                            <td>1,018.87<\/td>\r\n                                                            <td>933.97<\/td>\r\n                                                            <td>891.51<\/td>\r\n                                                            <td>764.15<\/td>\r\n                                                            <td>594.34<\/td>\r\n                                                            <td>509.44<\/td>\r\n                                                            <td>424.53<\/td>\r\n                                                            <td>382.08<\/td>\r\n                                                            <td>339.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>31,561.81<\/td>\r\n                                                            <td>1,014.85<\/td>\r\n                                                            <td>930.28<\/td>\r\n                                                            <td>887.99<\/td>\r\n                                                            <td>761.14<\/td>\r\n                                                            <td>592.00<\/td>\r\n                                                            <td>507.42<\/td>\r\n                                                            <td>422.85<\/td>\r\n                                                            <td>380.57<\/td>\r\n                                                            <td>338.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>32,787.31<\/td>\r\n                                                            <td>1,054.25<\/td>\r\n                                                            <td>966.40<\/td>\r\n                                                            <td>922.47<\/td>\r\n                                                            <td>790.69<\/td>\r\n                                                            <td>614.98<\/td>\r\n                                                            <td>527.13<\/td>\r\n                                                            <td>439.27<\/td>\r\n                                                            <td>395.35<\/td>\r\n                                                            <td>351.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>32,787.31<\/td>\r\n                                                            <td>1,054.25<\/td>\r\n                                                            <td>966.40<\/td>\r\n                                                            <td>922.47<\/td>\r\n                                                            <td>790.69<\/td>\r\n                                                            <td>614.98<\/td>\r\n                                                            <td>527.13<\/td>\r\n                                                            <td>439.27<\/td>\r\n                                                            <td>395.35<\/td>\r\n                                                            <td>351.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>32,747.94<\/td>\r\n                                                            <td>1,052.99<\/td>\r\n                                                            <td>965.24<\/td>\r\n                                                            <td>921.36<\/td>\r\n                                                            <td>789.74<\/td>\r\n                                                            <td>614.24<\/td>\r\n                                                            <td>526.49<\/td>\r\n                                                            <td>438.75<\/td>\r\n                                                            <td>394.87<\/td>\r\n                                                            <td>351.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>32,639.98<\/td>\r\n                                                            <td>1,049.52<\/td>\r\n                                                            <td>962.06<\/td>\r\n                                                            <td>918.33<\/td>\r\n                                                            <td>787.14<\/td>\r\n                                                            <td>612.22<\/td>\r\n                                                            <td>524.76<\/td>\r\n                                                            <td>437.30<\/td>\r\n                                                            <td>393.57<\/td>\r\n                                                            <td>349.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>32,755.84<\/td>\r\n                                                            <td>1,053.24<\/td>\r\n                                                            <td>965.47<\/td>\r\n                                                            <td>921.59<\/td>\r\n                                                            <td>789.93<\/td>\r\n                                                            <td>614.39<\/td>\r\n                                                            <td>526.62<\/td>\r\n                                                            <td>438.85<\/td>\r\n                                                            <td>394.97<\/td>\r\n                                                            <td>351.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>33,189.37<\/td>\r\n                                                            <td>1,067.18<\/td>\r\n                                                            <td>978.25<\/td>\r\n                                                            <td>933.78<\/td>\r\n                                                            <td>800.39<\/td>\r\n                                                            <td>622.52<\/td>\r\n                                                            <td>533.59<\/td>\r\n                                                            <td>444.66<\/td>\r\n                                                            <td>400.19<\/td>\r\n                                                            <td>355.73<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>33,175.12<\/td>\r\n                                                            <td>1,066.72<\/td>\r\n                                                            <td>977.83<\/td>\r\n                                                            <td>933.38<\/td>\r\n                                                            <td>800.04<\/td>\r\n                                                            <td>622.26<\/td>\r\n                                                            <td>533.36<\/td>\r\n                                                            <td>444.47<\/td>\r\n                                                            <td>400.02<\/td>\r\n                                                            <td>355.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>33,427.79<\/td>\r\n                                                            <td>1,074.85<\/td>\r\n                                                            <td>985.28<\/td>\r\n                                                            <td>940.49<\/td>\r\n                                                            <td>806.14<\/td>\r\n                                                            <td>626.99<\/td>\r\n                                                            <td>537.42<\/td>\r\n                                                            <td>447.85<\/td>\r\n                                                            <td>403.07<\/td>\r\n                                                            <td>358.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>33,427.79<\/td>\r\n                                                            <td>1,074.85<\/td>\r\n                                                            <td>985.28<\/td>\r\n                                                            <td>940.49<\/td>\r\n                                                            <td>806.14<\/td>\r\n                                                            <td>626.99<\/td>\r\n                                                            <td>537.42<\/td>\r\n                                                            <td>447.85<\/td>\r\n                                                            <td>403.07<\/td>\r\n                                                            <td>358.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>33,482.43<\/td>\r\n                                                            <td>1,076.61<\/td>\r\n                                                            <td>986.89<\/td>\r\n                                                            <td>942.03<\/td>\r\n                                                            <td>807.45<\/td>\r\n                                                            <td>628.02<\/td>\r\n                                                            <td>538.30<\/td>\r\n                                                            <td>448.59<\/td>\r\n                                                            <td>403.73<\/td>\r\n                                                            <td>358.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>33,335.40<\/td>\r\n                                                            <td>1,071.88<\/td>\r\n                                                            <td>982.55<\/td>\r\n                                                            <td>937.89<\/td>\r\n                                                            <td>803.91<\/td>\r\n                                                            <td>625.26<\/td>\r\n                                                            <td>535.94<\/td>\r\n                                                            <td>446.62<\/td>\r\n                                                            <td>401.95<\/td>\r\n                                                            <td>357.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>33,346.09<\/td>\r\n                                                            <td>1,072.22<\/td>\r\n                                                            <td>982.87<\/td>\r\n                                                            <td>938.19<\/td>\r\n                                                            <td>804.17<\/td>\r\n                                                            <td>625.46<\/td>\r\n                                                            <td>536.11<\/td>\r\n                                                            <td>446.76<\/td>\r\n                                                            <td>402.08<\/td>\r\n                                                            <td>357.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>32,748.30<\/td>\r\n                                                            <td>1,053.00<\/td>\r\n                                                            <td>965.25<\/td>\r\n                                                            <td>921.37<\/td>\r\n                                                            <td>789.75<\/td>\r\n                                                            <td>614.25<\/td>\r\n                                                            <td>526.50<\/td>\r\n                                                            <td>438.75<\/td>\r\n                                                            <td>394.87<\/td>\r\n                                                            <td>351.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>32,899.06<\/td>\r\n                                                            <td>1,057.85<\/td>\r\n                                                            <td>969.69<\/td>\r\n                                                            <td>925.62<\/td>\r\n                                                            <td>793.39<\/td>\r\n                                                            <td>617.08<\/td>\r\n                                                            <td>528.92<\/td>\r\n                                                            <td>440.77<\/td>\r\n                                                            <td>396.69<\/td>\r\n                                                            <td>352.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>33,150.37<\/td>\r\n                                                            <td>1,065.93<\/td>\r\n                                                            <td>977.10<\/td>\r\n                                                            <td>932.69<\/td>\r\n                                                            <td>799.45<\/td>\r\n                                                            <td>621.79<\/td>\r\n                                                            <td>532.96<\/td>\r\n                                                            <td>444.14<\/td>\r\n                                                            <td>399.72<\/td>\r\n                                                            <td>355.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>33,150.37<\/td>\r\n                                                            <td>1,065.93<\/td>\r\n                                                            <td>977.10<\/td>\r\n                                                            <td>932.69<\/td>\r\n                                                            <td>799.45<\/td>\r\n                                                            <td>621.79<\/td>\r\n                                                            <td>532.96<\/td>\r\n                                                            <td>444.14<\/td>\r\n                                                            <td>399.72<\/td>\r\n                                                            <td>355.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>33,328.72<\/td>\r\n                                                            <td>1,071.66<\/td>\r\n                                                            <td>982.36<\/td>\r\n                                                            <td>937.71<\/td>\r\n                                                            <td>803.75<\/td>\r\n                                                            <td>625.14<\/td>\r\n                                                            <td>535.83<\/td>\r\n                                                            <td>446.53<\/td>\r\n                                                            <td>401.87<\/td>\r\n                                                            <td>357.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>33,207.59<\/td>\r\n                                                            <td>1,067.77<\/td>\r\n                                                            <td>978.79<\/td>\r\n                                                            <td>934.30<\/td>\r\n                                                            <td>800.83<\/td>\r\n                                                            <td>622.86<\/td>\r\n                                                            <td>533.88<\/td>\r\n                                                            <td>444.90<\/td>\r\n                                                            <td>400.41<\/td>\r\n                                                            <td>355.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>33,790.17<\/td>\r\n                                                            <td>1,086.50<\/td>\r\n                                                            <td>995.96<\/td>\r\n                                                            <td>950.69<\/td>\r\n                                                            <td>814.88<\/td>\r\n                                                            <td>633.79<\/td>\r\n                                                            <td>543.25<\/td>\r\n                                                            <td>452.71<\/td>\r\n                                                            <td>407.44<\/td>\r\n                                                            <td>362.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>33,482.09<\/td>\r\n                                                            <td>1,076.59<\/td>\r\n                                                            <td>986.88<\/td>\r\n                                                            <td>942.02<\/td>\r\n                                                            <td>807.45<\/td>\r\n                                                            <td>628.01<\/td>\r\n                                                            <td>538.30<\/td>\r\n                                                            <td>448.58<\/td>\r\n                                                            <td>403.72<\/td>\r\n                                                            <td>358.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>33,616.98<\/td>\r\n                                                            <td>1,080.93<\/td>\r\n                                                            <td>990.85<\/td>\r\n                                                            <td>945.82<\/td>\r\n                                                            <td>810.70<\/td>\r\n                                                            <td>630.54<\/td>\r\n                                                            <td>540.47<\/td>\r\n                                                            <td>450.39<\/td>\r\n                                                            <td>405.35<\/td>\r\n                                                            <td>360.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>33,779.32<\/td>\r\n                                                            <td>1,086.15<\/td>\r\n                                                            <td>995.64<\/td>\r\n                                                            <td>950.38<\/td>\r\n                                                            <td>814.61<\/td>\r\n                                                            <td>633.59<\/td>\r\n                                                            <td>543.08<\/td>\r\n                                                            <td>452.56<\/td>\r\n                                                            <td>407.31<\/td>\r\n                                                            <td>362.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>33,779.32<\/td>\r\n                                                            <td>1,086.15<\/td>\r\n                                                            <td>995.64<\/td>\r\n                                                            <td>950.38<\/td>\r\n                                                            <td>814.61<\/td>\r\n                                                            <td>633.59<\/td>\r\n                                                            <td>543.08<\/td>\r\n                                                            <td>452.56<\/td>\r\n                                                            <td>407.31<\/td>\r\n                                                            <td>362.05<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-476","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=476"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/476\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}