{"id":477,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=477"},"modified":"2013-05-14T12:24:13","modified_gmt":"2013-05-14T12:24:13","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guinea\/","title":{"rendered":"Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Prix de l'or aujourd'hui en Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 10 October 2026, 12:20 am, temps de Conakry (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 36,892,761.91 Franc guin\u00e9en. Au cours des jour derniers, or a augment\u00e9 de 1.49% (environ 542,799.03 Franc guin\u00e9en). Au cours des semaine derniers, or a augment\u00e9 de 1.71% (environ 621,821.08 Franc guin\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 3.50% (environ 1,338,070.03 Franc guin\u00e9en). Depuis 2025-10-10, or a augment\u00e9 de 6.73% (environ 2,327,024.86 Franc guin\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 115.62% (environ 19,782,383.86 Franc guin\u00e9en). Depuis 2016-10-10, or a augment\u00e9 de 222.79% (environ 25,463,311.15 Franc guin\u00e9en).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc guin\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">36,892,761.28<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">13,834,785.48<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,186,262.42<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,087,407.22<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,037,979.62<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">889,696.82<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">691,986.41<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">593,131.21<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">494,276.01<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">444,848.41<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">395,420.81<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36892761.28\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,892,761.28                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                36,523,833.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                37,261,688.89                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1046380\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1046380\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chname = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1046380\";\n        var chbutton = \"button-1046380\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en franc guin\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>36,892,761.91<\/td>\r\n                                                            <td>1,186,262.44<\/td>\r\n                                                            <td>1,087,407.24<\/td>\r\n                                                            <td>1,037,979.64<\/td>\r\n                                                            <td>889,696.83<\/td>\r\n                                                            <td>691,986.42<\/td>\r\n                                                            <td>593,131.22<\/td>\r\n                                                            <td>494,276.02<\/td>\r\n                                                            <td>444,848.42<\/td>\r\n                                                            <td>395,420.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>36,368,669.20<\/td>\r\n                                                            <td>1,169,410.59<\/td>\r\n                                                            <td>1,071,959.70<\/td>\r\n                                                            <td>1,023,234.26<\/td>\r\n                                                            <td>877,057.94<\/td>\r\n                                                            <td>682,156.17<\/td>\r\n                                                            <td>584,705.29<\/td>\r\n                                                            <td>487,254.41<\/td>\r\n                                                            <td>438,528.97<\/td>\r\n                                                            <td>389,803.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>36,008,230.45<\/td>\r\n                                                            <td>1,157,820.91<\/td>\r\n                                                            <td>1,061,335.84<\/td>\r\n                                                            <td>1,013,093.30<\/td>\r\n                                                            <td>868,365.69<\/td>\r\n                                                            <td>675,395.53<\/td>\r\n                                                            <td>578,910.46<\/td>\r\n                                                            <td>482,425.38<\/td>\r\n                                                            <td>434,182.84<\/td>\r\n                                                            <td>385,940.30<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>36,614,990.79<\/td>\r\n                                                            <td>1,177,330.89<\/td>\r\n                                                            <td>1,079,219.99<\/td>\r\n                                                            <td>1,030,164.53<\/td>\r\n                                                            <td>882,998.17<\/td>\r\n                                                            <td>686,776.35<\/td>\r\n                                                            <td>588,665.45<\/td>\r\n                                                            <td>490,554.54<\/td>\r\n                                                            <td>441,499.09<\/td>\r\n                                                            <td>392,443.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>36,335,349.97<\/td>\r\n                                                            <td>1,168,339.23<\/td>\r\n                                                            <td>1,070,977.62<\/td>\r\n                                                            <td>1,022,296.82<\/td>\r\n                                                            <td>876,254.42<\/td>\r\n                                                            <td>681,531.22<\/td>\r\n                                                            <td>584,169.61<\/td>\r\n                                                            <td>486,808.01<\/td>\r\n                                                            <td>438,127.21<\/td>\r\n                                                            <td>389,446.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>36,270,940.83<\/td>\r\n                                                            <td>1,166,268.19<\/td>\r\n                                                            <td>1,069,079.18<\/td>\r\n                                                            <td>1,020,484.67<\/td>\r\n                                                            <td>874,701.15<\/td>\r\n                                                            <td>680,323.11<\/td>\r\n                                                            <td>583,134.10<\/td>\r\n                                                            <td>485,945.08<\/td>\r\n                                                            <td>437,350.57<\/td>\r\n                                                            <td>388,756.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>36,270,940.83<\/td>\r\n                                                            <td>1,166,268.19<\/td>\r\n                                                            <td>1,069,079.18<\/td>\r\n                                                            <td>1,020,484.67<\/td>\r\n                                                            <td>874,701.15<\/td>\r\n                                                            <td>680,323.11<\/td>\r\n                                                            <td>583,134.10<\/td>\r\n                                                            <td>485,945.08<\/td>\r\n                                                            <td>437,350.57<\/td>\r\n                                                            <td>388,756.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>36,341,860.37<\/td>\r\n                                                            <td>1,168,548.56<\/td>\r\n                                                            <td>1,071,169.52<\/td>\r\n                                                            <td>1,022,479.99<\/td>\r\n                                                            <td>876,411.42<\/td>\r\n                                                            <td>681,653.33<\/td>\r\n                                                            <td>584,274.28<\/td>\r\n                                                            <td>486,895.24<\/td>\r\n                                                            <td>438,205.71<\/td>\r\n                                                            <td>389,516.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>36,684,061.63<\/td>\r\n                                                            <td>1,179,551.82<\/td>\r\n                                                            <td>1,081,255.84<\/td>\r\n                                                            <td>1,032,107.84<\/td>\r\n                                                            <td>884,663.87<\/td>\r\n                                                            <td>688,071.90<\/td>\r\n                                                            <td>589,775.91<\/td>\r\n                                                            <td>491,479.93<\/td>\r\n                                                            <td>442,331.93<\/td>\r\n                                                            <td>393,183.94<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>36,509,799.06<\/td>\r\n                                                            <td>1,173,948.52<\/td>\r\n                                                            <td>1,076,119.48<\/td>\r\n                                                            <td>1,027,204.96<\/td>\r\n                                                            <td>880,461.39<\/td>\r\n                                                            <td>684,803.31<\/td>\r\n                                                            <td>586,974.26<\/td>\r\n                                                            <td>489,145.22<\/td>\r\n                                                            <td>440,230.70<\/td>\r\n                                                            <td>391,316.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>36,502,132.72<\/td>\r\n                                                            <td>1,173,702.02<\/td>\r\n                                                            <td>1,075,893.52<\/td>\r\n                                                            <td>1,026,989.26<\/td>\r\n                                                            <td>880,276.51<\/td>\r\n                                                            <td>684,659.51<\/td>\r\n                                                            <td>586,851.01<\/td>\r\n                                                            <td>489,042.51<\/td>\r\n                                                            <td>440,138.26<\/td>\r\n                                                            <td>391,234.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>36,344,160.00<\/td>\r\n                                                            <td>1,168,622.51<\/td>\r\n                                                            <td>1,071,237.30<\/td>\r\n                                                            <td>1,022,544.69<\/td>\r\n                                                            <td>876,466.88<\/td>\r\n                                                            <td>681,696.46<\/td>\r\n                                                            <td>584,311.25<\/td>\r\n                                                            <td>486,926.05<\/td>\r\n                                                            <td>438,233.44<\/td>\r\n                                                            <td>389,540.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>37,759,878.33<\/td>\r\n                                                            <td>1,214,144.00<\/td>\r\n                                                            <td>1,112,965.33<\/td>\r\n                                                            <td>1,062,376.00<\/td>\r\n                                                            <td>910,608.00<\/td>\r\n                                                            <td>708,250.67<\/td>\r\n                                                            <td>607,072.00<\/td>\r\n                                                            <td>505,893.33<\/td>\r\n                                                            <td>455,304.00<\/td>\r\n                                                            <td>404,714.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>37,759,878.33<\/td>\r\n                                                            <td>1,214,144.00<\/td>\r\n                                                            <td>1,112,965.33<\/td>\r\n                                                            <td>1,062,376.00<\/td>\r\n                                                            <td>910,608.00<\/td>\r\n                                                            <td>708,250.67<\/td>\r\n                                                            <td>607,072.00<\/td>\r\n                                                            <td>505,893.33<\/td>\r\n                                                            <td>455,304.00<\/td>\r\n                                                            <td>404,714.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>37,713,975.18<\/td>\r\n                                                            <td>1,212,668.01<\/td>\r\n                                                            <td>1,111,612.34<\/td>\r\n                                                            <td>1,061,084.51<\/td>\r\n                                                            <td>909,501.01<\/td>\r\n                                                            <td>707,389.67<\/td>\r\n                                                            <td>606,334.01<\/td>\r\n                                                            <td>505,278.34<\/td>\r\n                                                            <td>454,750.50<\/td>\r\n                                                            <td>404,222.67<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>37,588,890.12<\/td>\r\n                                                            <td>1,208,645.98<\/td>\r\n                                                            <td>1,107,925.49<\/td>\r\n                                                            <td>1,057,565.24<\/td>\r\n                                                            <td>906,484.49<\/td>\r\n                                                            <td>705,043.49<\/td>\r\n                                                            <td>604,322.99<\/td>\r\n                                                            <td>503,602.49<\/td>\r\n                                                            <td>453,242.24<\/td>\r\n                                                            <td>402,881.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>37,553,648.07<\/td>\r\n                                                            <td>1,207,512.80<\/td>\r\n                                                            <td>1,106,886.73<\/td>\r\n                                                            <td>1,056,573.70<\/td>\r\n                                                            <td>905,634.60<\/td>\r\n                                                            <td>704,382.47<\/td>\r\n                                                            <td>603,756.40<\/td>\r\n                                                            <td>503,130.33<\/td>\r\n                                                            <td>452,817.30<\/td>\r\n                                                            <td>402,504.27<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>38,076,086.96<\/td>\r\n                                                            <td>1,224,311.48<\/td>\r\n                                                            <td>1,122,285.52<\/td>\r\n                                                            <td>1,071,272.54<\/td>\r\n                                                            <td>918,233.61<\/td>\r\n                                                            <td>714,181.70<\/td>\r\n                                                            <td>612,155.74<\/td>\r\n                                                            <td>510,129.78<\/td>\r\n                                                            <td>459,116.80<\/td>\r\n                                                            <td>408,103.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>38,065,217.39<\/td>\r\n                                                            <td>1,223,961.97<\/td>\r\n                                                            <td>1,121,965.14<\/td>\r\n                                                            <td>1,070,966.73<\/td>\r\n                                                            <td>917,971.48<\/td>\r\n                                                            <td>713,977.82<\/td>\r\n                                                            <td>611,980.99<\/td>\r\n                                                            <td>509,984.16<\/td>\r\n                                                            <td>458,985.74<\/td>\r\n                                                            <td>407,987.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>38,508,832.09<\/td>\r\n                                                            <td>1,238,226.11<\/td>\r\n                                                            <td>1,135,040.60<\/td>\r\n                                                            <td>1,083,447.85<\/td>\r\n                                                            <td>928,669.58<\/td>\r\n                                                            <td>722,298.57<\/td>\r\n                                                            <td>619,113.06<\/td>\r\n                                                            <td>515,927.55<\/td>\r\n                                                            <td>464,334.79<\/td>\r\n                                                            <td>412,742.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>38,508,832.09<\/td>\r\n                                                            <td>1,238,226.11<\/td>\r\n                                                            <td>1,135,040.60<\/td>\r\n                                                            <td>1,083,447.85<\/td>\r\n                                                            <td>928,669.58<\/td>\r\n                                                            <td>722,298.57<\/td>\r\n                                                            <td>619,113.06<\/td>\r\n                                                            <td>515,927.55<\/td>\r\n                                                            <td>464,334.79<\/td>\r\n                                                            <td>412,742.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>38,572,736.58<\/td>\r\n                                                            <td>1,240,280.92<\/td>\r\n                                                            <td>1,136,924.18<\/td>\r\n                                                            <td>1,085,245.80<\/td>\r\n                                                            <td>930,210.69<\/td>\r\n                                                            <td>723,497.20<\/td>\r\n                                                            <td>620,140.46<\/td>\r\n                                                            <td>516,783.72<\/td>\r\n                                                            <td>465,105.34<\/td>\r\n                                                            <td>413,426.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>38,408,493.26<\/td>\r\n                                                            <td>1,234,999.78<\/td>\r\n                                                            <td>1,132,083.13<\/td>\r\n                                                            <td>1,080,624.81<\/td>\r\n                                                            <td>926,249.84<\/td>\r\n                                                            <td>720,416.54<\/td>\r\n                                                            <td>617,499.89<\/td>\r\n                                                            <td>514,583.24<\/td>\r\n                                                            <td>463,124.92<\/td>\r\n                                                            <td>411,666.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>38,407,620.24<\/td>\r\n                                                            <td>1,234,971.71<\/td>\r\n                                                            <td>1,132,057.40<\/td>\r\n                                                            <td>1,080,600.25<\/td>\r\n                                                            <td>926,228.78<\/td>\r\n                                                            <td>720,400.17<\/td>\r\n                                                            <td>617,485.86<\/td>\r\n                                                            <td>514,571.55<\/td>\r\n                                                            <td>463,114.39<\/td>\r\n                                                            <td>411,657.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>37,720,153.68<\/td>\r\n                                                            <td>1,212,866.68<\/td>\r\n                                                            <td>1,111,794.45<\/td>\r\n                                                            <td>1,061,258.34<\/td>\r\n                                                            <td>909,650.01<\/td>\r\n                                                            <td>707,505.56<\/td>\r\n                                                            <td>606,433.34<\/td>\r\n                                                            <td>505,361.12<\/td>\r\n                                                            <td>454,825.00<\/td>\r\n                                                            <td>404,288.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>37,874,485.63<\/td>\r\n                                                            <td>1,217,829.12<\/td>\r\n                                                            <td>1,116,343.36<\/td>\r\n                                                            <td>1,065,600.48<\/td>\r\n                                                            <td>913,371.84<\/td>\r\n                                                            <td>710,400.32<\/td>\r\n                                                            <td>608,914.56<\/td>\r\n                                                            <td>507,428.80<\/td>\r\n                                                            <td>456,685.92<\/td>\r\n                                                            <td>405,943.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>38,173,266.87<\/td>\r\n                                                            <td>1,227,436.23<\/td>\r\n                                                            <td>1,125,149.88<\/td>\r\n                                                            <td>1,074,006.70<\/td>\r\n                                                            <td>920,577.18<\/td>\r\n                                                            <td>716,004.47<\/td>\r\n                                                            <td>613,718.12<\/td>\r\n                                                            <td>511,431.76<\/td>\r\n                                                            <td>460,288.59<\/td>\r\n                                                            <td>409,145.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>38,173,266.87<\/td>\r\n                                                            <td>1,227,436.23<\/td>\r\n                                                            <td>1,125,149.88<\/td>\r\n                                                            <td>1,074,006.70<\/td>\r\n                                                            <td>920,577.18<\/td>\r\n                                                            <td>716,004.47<\/td>\r\n                                                            <td>613,718.12<\/td>\r\n                                                            <td>511,431.76<\/td>\r\n                                                            <td>460,288.59<\/td>\r\n                                                            <td>409,145.41<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>38,377,753.84<\/td>\r\n                                                            <td>1,234,011.38<\/td>\r\n                                                            <td>1,131,177.10<\/td>\r\n                                                            <td>1,079,759.96<\/td>\r\n                                                            <td>925,508.53<\/td>\r\n                                                            <td>719,839.97<\/td>\r\n                                                            <td>617,005.69<\/td>\r\n                                                            <td>514,171.41<\/td>\r\n                                                            <td>462,754.27<\/td>\r\n                                                            <td>411,337.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>38,230,831.94<\/td>\r\n                                                            <td>1,229,287.20<\/td>\r\n                                                            <td>1,126,846.60<\/td>\r\n                                                            <td>1,075,626.30<\/td>\r\n                                                            <td>921,965.40<\/td>\r\n                                                            <td>717,084.20<\/td>\r\n                                                            <td>614,643.60<\/td>\r\n                                                            <td>512,203.00<\/td>\r\n                                                            <td>460,982.70<\/td>\r\n                                                            <td>409,762.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>38,878,413.00<\/td>\r\n                                                            <td>1,250,109.74<\/td>\r\n                                                            <td>1,145,933.93<\/td>\r\n                                                            <td>1,093,846.02<\/td>\r\n                                                            <td>937,582.31<\/td>\r\n                                                            <td>729,230.68<\/td>\r\n                                                            <td>625,054.87<\/td>\r\n                                                            <td>520,879.06<\/td>\r\n                                                            <td>468,791.15<\/td>\r\n                                                            <td>416,703.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>38,550,873.33<\/td>\r\n                                                            <td>1,239,577.92<\/td>\r\n                                                            <td>1,136,279.76<\/td>\r\n                                                            <td>1,084,630.68<\/td>\r\n                                                            <td>929,683.44<\/td>\r\n                                                            <td>723,087.12<\/td>\r\n                                                            <td>619,788.96<\/td>\r\n                                                            <td>516,490.80<\/td>\r\n                                                            <td>464,841.72<\/td>\r\n                                                            <td>413,192.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>38,708,958.89<\/td>\r\n                                                            <td>1,244,661.06<\/td>\r\n                                                            <td>1,140,939.30<\/td>\r\n                                                            <td>1,089,078.43<\/td>\r\n                                                            <td>933,495.79<\/td>\r\n                                                            <td>726,052.28<\/td>\r\n                                                            <td>622,330.53<\/td>\r\n                                                            <td>518,608.77<\/td>\r\n                                                            <td>466,747.90<\/td>\r\n                                                            <td>414,887.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>38,892,285.26<\/td>\r\n                                                            <td>1,250,555.80<\/td>\r\n                                                            <td>1,146,342.81<\/td>\r\n                                                            <td>1,094,236.32<\/td>\r\n                                                            <td>937,916.85<\/td>\r\n                                                            <td>729,490.88<\/td>\r\n                                                            <td>625,277.90<\/td>\r\n                                                            <td>521,064.92<\/td>\r\n                                                            <td>468,958.42<\/td>\r\n                                                            <td>416,851.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>38,892,285.26<\/td>\r\n                                                            <td>1,250,555.80<\/td>\r\n                                                            <td>1,146,342.81<\/td>\r\n                                                            <td>1,094,236.32<\/td>\r\n                                                            <td>937,916.85<\/td>\r\n                                                            <td>729,490.88<\/td>\r\n                                                            <td>625,277.90<\/td>\r\n                                                            <td>521,064.92<\/td>\r\n                                                            <td>468,958.42<\/td>\r\n                                                            <td>416,851.93<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>38,892,034.27<\/td>\r\n                                                            <td>1,250,547.73<\/td>\r\n                                                            <td>1,146,335.42<\/td>\r\n                                                            <td>1,094,229.26<\/td>\r\n                                                            <td>937,910.79<\/td>\r\n                                                            <td>729,486.17<\/td>\r\n                                                            <td>625,273.86<\/td>\r\n                                                            <td>521,061.55<\/td>\r\n                                                            <td>468,955.40<\/td>\r\n                                                            <td>416,849.24<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-477","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=477"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=477"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}