{"id":477,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=477"},"modified":"2013-05-14T12:24:13","modified_gmt":"2013-05-14T12:24:13","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guinea\/","title":{"rendered":"Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Prix de l'or aujourd'hui en Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 03:15 pm, temps de Conakry (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 41,602,704.90 Franc guin\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 131,595.63 Franc guin\u00e9en). Au cours des semaine derniers, or a augment\u00e9 de 1.40% (environ 574,667.52 Franc guin\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 6.18% (environ 2,740,729.44 Franc guin\u00e9en). Depuis 2025-04-12, or a augment\u00e9 de 48.81% (environ 13,645,998.09 Franc guin\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 140.02% (environ 24,269,800.74 Franc guin\u00e9en). Depuis 2016-04-12, or a augment\u00e9 de 337.66% (environ 32,096,984.23 Franc guin\u00e9en).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc guin\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">41,602,705.55<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">15,601,014.58<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,337,707.57<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,226,231.94<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,170,494.13<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">1,003,280.68<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">780,329.42<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">668,853.79<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">557,378.16<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">501,640.34<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">445,902.52<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"41602705.55\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                41,602,705.55                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                41,186,678.50                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                42,018,732.61                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1875297\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1875297\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chname = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1875297\";\n        var chbutton = \"button-1875297\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en franc guin\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>41,602,704.90<\/td>\r\n                                                            <td>1,337,707.55<\/td>\r\n                                                            <td>1,226,231.92<\/td>\r\n                                                            <td>1,170,494.11<\/td>\r\n                                                            <td>1,003,280.66<\/td>\r\n                                                            <td>780,329.41<\/td>\r\n                                                            <td>668,853.78<\/td>\r\n                                                            <td>557,378.15<\/td>\r\n                                                            <td>501,640.33<\/td>\r\n                                                            <td>445,902.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>41,521,321.67<\/td>\r\n                                                            <td>1,335,090.73<\/td>\r\n                                                            <td>1,223,833.17<\/td>\r\n                                                            <td>1,168,204.39<\/td>\r\n                                                            <td>1,001,318.05<\/td>\r\n                                                            <td>778,802.93<\/td>\r\n                                                            <td>667,545.36<\/td>\r\n                                                            <td>556,287.80<\/td>\r\n                                                            <td>500,659.02<\/td>\r\n                                                            <td>445,030.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>41,797,619.05<\/td>\r\n                                                            <td>1,343,974.89<\/td>\r\n                                                            <td>1,231,976.98<\/td>\r\n                                                            <td>1,175,978.03<\/td>\r\n                                                            <td>1,007,981.17<\/td>\r\n                                                            <td>783,985.35<\/td>\r\n                                                            <td>671,987.44<\/td>\r\n                                                            <td>559,989.54<\/td>\r\n                                                            <td>503,990.58<\/td>\r\n                                                            <td>447,991.63<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>42,187,500.00<\/td>\r\n                                                            <td>1,356,511.25<\/td>\r\n                                                            <td>1,243,468.65<\/td>\r\n                                                            <td>1,186,947.35<\/td>\r\n                                                            <td>1,017,383.44<\/td>\r\n                                                            <td>791,298.23<\/td>\r\n                                                            <td>678,255.63<\/td>\r\n                                                            <td>565,213.02<\/td>\r\n                                                            <td>508,691.72<\/td>\r\n                                                            <td>452,170.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>41,611,374.41<\/td>\r\n                                                            <td>1,337,986.32<\/td>\r\n                                                            <td>1,226,487.46<\/td>\r\n                                                            <td>1,170,738.03<\/td>\r\n                                                            <td>1,003,489.74<\/td>\r\n                                                            <td>780,492.02<\/td>\r\n                                                            <td>668,993.16<\/td>\r\n                                                            <td>557,494.30<\/td>\r\n                                                            <td>501,744.87<\/td>\r\n                                                            <td>445,995.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>41,000,925.66<\/td>\r\n                                                            <td>1,318,357.74<\/td>\r\n                                                            <td>1,208,494.59<\/td>\r\n                                                            <td>1,153,563.02<\/td>\r\n                                                            <td>988,768.30<\/td>\r\n                                                            <td>769,042.01<\/td>\r\n                                                            <td>659,178.87<\/td>\r\n                                                            <td>549,315.72<\/td>\r\n                                                            <td>494,384.15<\/td>\r\n                                                            <td>439,452.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>40,825,581.40<\/td>\r\n                                                            <td>1,312,719.66<\/td>\r\n                                                            <td>1,203,326.35<\/td>\r\n                                                            <td>1,148,629.70<\/td>\r\n                                                            <td>984,539.74<\/td>\r\n                                                            <td>765,753.13<\/td>\r\n                                                            <td>656,359.83<\/td>\r\n                                                            <td>546,966.52<\/td>\r\n                                                            <td>492,269.87<\/td>\r\n                                                            <td>437,573.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>40,899,953.40<\/td>\r\n                                                            <td>1,315,111.04<\/td>\r\n                                                            <td>1,205,518.46<\/td>\r\n                                                            <td>1,150,722.16<\/td>\r\n                                                            <td>986,333.28<\/td>\r\n                                                            <td>767,148.11<\/td>\r\n                                                            <td>657,555.52<\/td>\r\n                                                            <td>547,962.93<\/td>\r\n                                                            <td>493,166.64<\/td>\r\n                                                            <td>438,370.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>40,813,953.49<\/td>\r\n                                                            <td>1,312,345.77<\/td>\r\n                                                            <td>1,202,983.62<\/td>\r\n                                                            <td>1,148,302.55<\/td>\r\n                                                            <td>984,259.33<\/td>\r\n                                                            <td>765,535.03<\/td>\r\n                                                            <td>656,172.89<\/td>\r\n                                                            <td>546,810.74<\/td>\r\n                                                            <td>492,129.66<\/td>\r\n                                                            <td>437,448.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>42,009,569.38<\/td>\r\n                                                            <td>1,350,790.01<\/td>\r\n                                                            <td>1,238,224.18<\/td>\r\n                                                            <td>1,181,941.26<\/td>\r\n                                                            <td>1,013,092.51<\/td>\r\n                                                            <td>787,960.84<\/td>\r\n                                                            <td>675,395.01<\/td>\r\n                                                            <td>562,829.17<\/td>\r\n                                                            <td>506,546.25<\/td>\r\n                                                            <td>450,263.34<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>40,813,953.49<\/td>\r\n                                                            <td>1,312,345.77<\/td>\r\n                                                            <td>1,202,983.62<\/td>\r\n                                                            <td>1,148,302.55<\/td>\r\n                                                            <td>984,259.33<\/td>\r\n                                                            <td>765,535.03<\/td>\r\n                                                            <td>656,172.89<\/td>\r\n                                                            <td>546,810.74<\/td>\r\n                                                            <td>492,129.66<\/td>\r\n                                                            <td>437,448.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>39,776,840.86<\/td>\r\n                                                            <td>1,278,998.10<\/td>\r\n                                                            <td>1,172,414.92<\/td>\r\n                                                            <td>1,119,123.34<\/td>\r\n                                                            <td>959,248.57<\/td>\r\n                                                            <td>746,082.22<\/td>\r\n                                                            <td>639,499.05<\/td>\r\n                                                            <td>532,915.87<\/td>\r\n                                                            <td>479,624.29<\/td>\r\n                                                            <td>426,332.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>39,189,735.46<\/td>\r\n                                                            <td>1,260,120.11<\/td>\r\n                                                            <td>1,155,110.10<\/td>\r\n                                                            <td>1,102,605.10<\/td>\r\n                                                            <td>945,090.08<\/td>\r\n                                                            <td>735,070.06<\/td>\r\n                                                            <td>630,060.06<\/td>\r\n                                                            <td>525,050.05<\/td>\r\n                                                            <td>472,545.04<\/td>\r\n                                                            <td>420,040.04<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>39,372,197.31<\/td>\r\n                                                            <td>1,265,987.05<\/td>\r\n                                                            <td>1,160,488.13<\/td>\r\n                                                            <td>1,107,738.67<\/td>\r\n                                                            <td>949,490.29<\/td>\r\n                                                            <td>738,492.45<\/td>\r\n                                                            <td>632,993.53<\/td>\r\n                                                            <td>527,494.60<\/td>\r\n                                                            <td>474,745.14<\/td>\r\n                                                            <td>421,995.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>39,372,197.31<\/td>\r\n                                                            <td>1,265,987.05<\/td>\r\n                                                            <td>1,160,488.13<\/td>\r\n                                                            <td>1,107,738.67<\/td>\r\n                                                            <td>949,490.29<\/td>\r\n                                                            <td>738,492.45<\/td>\r\n                                                            <td>632,993.53<\/td>\r\n                                                            <td>527,494.60<\/td>\r\n                                                            <td>474,745.14<\/td>\r\n                                                            <td>421,995.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>38,497,807.02<\/td>\r\n                                                            <td>1,237,871.61<\/td>\r\n                                                            <td>1,134,715.64<\/td>\r\n                                                            <td>1,083,137.66<\/td>\r\n                                                            <td>928,403.71<\/td>\r\n                                                            <td>722,091.77<\/td>\r\n                                                            <td>618,935.80<\/td>\r\n                                                            <td>515,779.84<\/td>\r\n                                                            <td>464,201.85<\/td>\r\n                                                            <td>412,623.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>39,909,090.91<\/td>\r\n                                                            <td>1,283,250.51<\/td>\r\n                                                            <td>1,176,312.97<\/td>\r\n                                                            <td>1,122,844.20<\/td>\r\n                                                            <td>962,437.88<\/td>\r\n                                                            <td>748,562.80<\/td>\r\n                                                            <td>641,625.26<\/td>\r\n                                                            <td>534,687.71<\/td>\r\n                                                            <td>481,218.94<\/td>\r\n                                                            <td>427,750.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>38,508,771.93<\/td>\r\n                                                            <td>1,238,224.18<\/td>\r\n                                                            <td>1,135,038.83<\/td>\r\n                                                            <td>1,083,446.16<\/td>\r\n                                                            <td>928,668.13<\/td>\r\n                                                            <td>722,297.44<\/td>\r\n                                                            <td>619,112.09<\/td>\r\n                                                            <td>515,926.74<\/td>\r\n                                                            <td>464,334.07<\/td>\r\n                                                            <td>412,741.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>38,849,557.52<\/td>\r\n                                                            <td>1,249,181.91<\/td>\r\n                                                            <td>1,145,083.42<\/td>\r\n                                                            <td>1,093,034.17<\/td>\r\n                                                            <td>936,886.44<\/td>\r\n                                                            <td>728,689.45<\/td>\r\n                                                            <td>624,590.96<\/td>\r\n                                                            <td>520,492.46<\/td>\r\n                                                            <td>468,443.22<\/td>\r\n                                                            <td>416,393.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>39,239,310.88<\/td>\r\n                                                            <td>1,261,714.18<\/td>\r\n                                                            <td>1,156,571.33<\/td>\r\n                                                            <td>1,103,999.90<\/td>\r\n                                                            <td>946,285.63<\/td>\r\n                                                            <td>735,999.94<\/td>\r\n                                                            <td>630,857.09<\/td>\r\n                                                            <td>525,714.24<\/td>\r\n                                                            <td>473,142.82<\/td>\r\n                                                            <td>420,571.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>39,239,310.88<\/td>\r\n                                                            <td>1,261,714.18<\/td>\r\n                                                            <td>1,156,571.33<\/td>\r\n                                                            <td>1,103,999.90<\/td>\r\n                                                            <td>946,285.63<\/td>\r\n                                                            <td>735,999.94<\/td>\r\n                                                            <td>630,857.09<\/td>\r\n                                                            <td>525,714.24<\/td>\r\n                                                            <td>473,142.82<\/td>\r\n                                                            <td>420,571.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>40,079,908.68<\/td>\r\n                                                            <td>1,288,743.04<\/td>\r\n                                                            <td>1,181,347.79<\/td>\r\n                                                            <td>1,127,650.16<\/td>\r\n                                                            <td>966,557.28<\/td>\r\n                                                            <td>751,766.78<\/td>\r\n                                                            <td>644,371.52<\/td>\r\n                                                            <td>536,976.27<\/td>\r\n                                                            <td>483,278.64<\/td>\r\n                                                            <td>429,581.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>40,449,308.76<\/td>\r\n                                                            <td>1,300,620.86<\/td>\r\n                                                            <td>1,192,235.79<\/td>\r\n                                                            <td>1,138,043.25<\/td>\r\n                                                            <td>975,465.65<\/td>\r\n                                                            <td>758,695.50<\/td>\r\n                                                            <td>650,310.43<\/td>\r\n                                                            <td>541,925.36<\/td>\r\n                                                            <td>487,732.82<\/td>\r\n                                                            <td>433,540.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>43,039,215.69<\/td>\r\n                                                            <td>1,383,897.61<\/td>\r\n                                                            <td>1,268,572.81<\/td>\r\n                                                            <td>1,210,910.41<\/td>\r\n                                                            <td>1,037,923.21<\/td>\r\n                                                            <td>807,273.61<\/td>\r\n                                                            <td>691,948.81<\/td>\r\n                                                            <td>576,624.00<\/td>\r\n                                                            <td>518,961.60<\/td>\r\n                                                            <td>461,299.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>43,900,000.00<\/td>\r\n                                                            <td>1,411,575.56<\/td>\r\n                                                            <td>1,293,944.27<\/td>\r\n                                                            <td>1,235,128.62<\/td>\r\n                                                            <td>1,058,681.67<\/td>\r\n                                                            <td>823,419.08<\/td>\r\n                                                            <td>705,787.78<\/td>\r\n                                                            <td>588,156.48<\/td>\r\n                                                            <td>529,340.84<\/td>\r\n                                                            <td>470,525.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>43,881,250.00<\/td>\r\n                                                            <td>1,410,972.67<\/td>\r\n                                                            <td>1,293,391.61<\/td>\r\n                                                            <td>1,234,601.09<\/td>\r\n                                                            <td>1,058,229.50<\/td>\r\n                                                            <td>823,067.39<\/td>\r\n                                                            <td>705,486.33<\/td>\r\n                                                            <td>587,905.28<\/td>\r\n                                                            <td>529,114.75<\/td>\r\n                                                            <td>470,324.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>44,049,165.87<\/td>\r\n                                                            <td>1,416,371.89<\/td>\r\n                                                            <td>1,298,340.90<\/td>\r\n                                                            <td>1,239,325.41<\/td>\r\n                                                            <td>1,062,278.92<\/td>\r\n                                                            <td>826,216.94<\/td>\r\n                                                            <td>708,185.95<\/td>\r\n                                                            <td>590,154.96<\/td>\r\n                                                            <td>531,139.46<\/td>\r\n                                                            <td>472,123.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>44,049,165.87<\/td>\r\n                                                            <td>1,416,371.89<\/td>\r\n                                                            <td>1,298,340.90<\/td>\r\n                                                            <td>1,239,325.41<\/td>\r\n                                                            <td>1,062,278.92<\/td>\r\n                                                            <td>826,216.94<\/td>\r\n                                                            <td>708,185.95<\/td>\r\n                                                            <td>590,154.96<\/td>\r\n                                                            <td>531,139.46<\/td>\r\n                                                            <td>472,123.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>44,343,434.34<\/td>\r\n                                                            <td>1,425,833.90<\/td>\r\n                                                            <td>1,307,014.41<\/td>\r\n                                                            <td>1,247,604.66<\/td>\r\n                                                            <td>1,069,375.43<\/td>\r\n                                                            <td>831,736.44<\/td>\r\n                                                            <td>712,916.95<\/td>\r\n                                                            <td>594,097.46<\/td>\r\n                                                            <td>534,687.71<\/td>\r\n                                                            <td>475,277.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>44,770,408.16<\/td>\r\n                                                            <td>1,439,562.96<\/td>\r\n                                                            <td>1,319,599.38<\/td>\r\n                                                            <td>1,259,617.59<\/td>\r\n                                                            <td>1,079,672.22<\/td>\r\n                                                            <td>839,745.06<\/td>\r\n                                                            <td>719,781.48<\/td>\r\n                                                            <td>599,817.90<\/td>\r\n                                                            <td>539,836.11<\/td>\r\n                                                            <td>479,854.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>45,466,321.24<\/td>\r\n                                                            <td>1,461,939.59<\/td>\r\n                                                            <td>1,340,111.29<\/td>\r\n                                                            <td>1,279,197.14<\/td>\r\n                                                            <td>1,096,454.69<\/td>\r\n                                                            <td>852,798.09<\/td>\r\n                                                            <td>730,969.79<\/td>\r\n                                                            <td>609,141.50<\/td>\r\n                                                            <td>548,227.35<\/td>\r\n                                                            <td>487,313.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>45,955,497.38<\/td>\r\n                                                            <td>1,477,668.73<\/td>\r\n                                                            <td>1,354,529.67<\/td>\r\n                                                            <td>1,292,960.14<\/td>\r\n                                                            <td>1,108,251.54<\/td>\r\n                                                            <td>861,973.42<\/td>\r\n                                                            <td>738,834.36<\/td>\r\n                                                            <td>615,695.30<\/td>\r\n                                                            <td>554,125.77<\/td>\r\n                                                            <td>492,556.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>44,770,408.16<\/td>\r\n                                                            <td>1,439,562.96<\/td>\r\n                                                            <td>1,319,599.38<\/td>\r\n                                                            <td>1,259,617.59<\/td>\r\n                                                            <td>1,079,672.22<\/td>\r\n                                                            <td>839,745.06<\/td>\r\n                                                            <td>719,781.48<\/td>\r\n                                                            <td>599,817.90<\/td>\r\n                                                            <td>539,836.11<\/td>\r\n                                                            <td>479,854.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>45,192,287.90<\/td>\r\n                                                            <td>1,453,128.23<\/td>\r\n                                                            <td>1,332,034.21<\/td>\r\n                                                            <td>1,271,487.20<\/td>\r\n                                                            <td>1,089,846.17<\/td>\r\n                                                            <td>847,658.13<\/td>\r\n                                                            <td>726,564.11<\/td>\r\n                                                            <td>605,470.10<\/td>\r\n                                                            <td>544,923.09<\/td>\r\n                                                            <td>484,376.08<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-477","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=477"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=477"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}