{"id":477,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=477"},"modified":"2013-05-14T12:24:13","modified_gmt":"2013-05-14T12:24:13","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guinea\/","title":{"rendered":"Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Prix de l'or aujourd'hui en Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 09:55 pm, temps de Conakry (2026-07-11 21:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 36,153,789.26 Franc guin\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 37,306.25 Franc guin\u00e9en). Au cours des semaine derniers, or a diminu\u00e9 de 1.09% (environ 398,914.54 Franc guin\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 0.48% (environ 174,109.33 Franc guin\u00e9en). Depuis 2025-07-11, or a augment\u00e9 de 24.47% (environ 7,106,809.39 Franc guin\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 104.18% (environ 18,447,204.06 Franc guin\u00e9en). Depuis 2016-07-11, or a augment\u00e9 de 200.55% (environ 24,124,735.20 Franc guin\u00e9en).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc guin\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">36,153,788.84<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">13,557,670.82<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,162,501.25<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,065,626.14<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,017,188.59<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">871,875.94<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">678,125.73<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">581,250.62<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">484,375.52<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">435,937.97<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">387,500.42<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"36153788.84\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                36,153,788.84                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                35,792,250.95                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                36,515,326.73                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1208831\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1208831\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chname = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1208831\";\n        var chbutton = \"button-1208831\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en franc guin\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>36,153,789.26<\/td>\r\n                                                            <td>1,162,501.26<\/td>\r\n                                                            <td>1,065,626.16<\/td>\r\n                                                            <td>1,017,188.60<\/td>\r\n                                                            <td>871,875.95<\/td>\r\n                                                            <td>678,125.74<\/td>\r\n                                                            <td>581,250.63<\/td>\r\n                                                            <td>484,375.53<\/td>\r\n                                                            <td>435,937.97<\/td>\r\n                                                            <td>387,500.42<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>35,973,360.66<\/td>\r\n                                                            <td>1,156,699.70<\/td>\r\n                                                            <td>1,060,308.06<\/td>\r\n                                                            <td>1,012,112.24<\/td>\r\n                                                            <td>867,524.77<\/td>\r\n                                                            <td>674,741.49<\/td>\r\n                                                            <td>578,349.85<\/td>\r\n                                                            <td>481,958.21<\/td>\r\n                                                            <td>433,762.39<\/td>\r\n                                                            <td>385,566.57<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>36,280,991.74<\/td>\r\n                                                            <td>1,166,591.37<\/td>\r\n                                                            <td>1,069,375.43<\/td>\r\n                                                            <td>1,020,767.45<\/td>\r\n                                                            <td>874,943.53<\/td>\r\n                                                            <td>680,511.63<\/td>\r\n                                                            <td>583,295.69<\/td>\r\n                                                            <td>486,079.74<\/td>\r\n                                                            <td>437,471.77<\/td>\r\n                                                            <td>388,863.79<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>35,652,797.89<\/td>\r\n                                                            <td>1,146,392.21<\/td>\r\n                                                            <td>1,050,859.53<\/td>\r\n                                                            <td>1,003,093.19<\/td>\r\n                                                            <td>859,794.16<\/td>\r\n                                                            <td>668,728.79<\/td>\r\n                                                            <td>573,196.11<\/td>\r\n                                                            <td>477,663.42<\/td>\r\n                                                            <td>429,897.08<\/td>\r\n                                                            <td>382,130.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>36,426,348.55<\/td>\r\n                                                            <td>1,171,265.23<\/td>\r\n                                                            <td>1,073,659.79<\/td>\r\n                                                            <td>1,024,857.07<\/td>\r\n                                                            <td>878,448.92<\/td>\r\n                                                            <td>683,238.05<\/td>\r\n                                                            <td>585,632.61<\/td>\r\n                                                            <td>488,027.18<\/td>\r\n                                                            <td>439,224.46<\/td>\r\n                                                            <td>390,421.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>36,553,811.56<\/td>\r\n                                                            <td>1,175,363.72<\/td>\r\n                                                            <td>1,077,416.74<\/td>\r\n                                                            <td>1,028,443.25<\/td>\r\n                                                            <td>881,522.79<\/td>\r\n                                                            <td>685,628.83<\/td>\r\n                                                            <td>587,681.86<\/td>\r\n                                                            <td>489,734.88<\/td>\r\n                                                            <td>440,761.39<\/td>\r\n                                                            <td>391,787.91<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>36,552,703.80<\/td>\r\n                                                            <td>1,175,328.10<\/td>\r\n                                                            <td>1,077,384.09<\/td>\r\n                                                            <td>1,028,412.08<\/td>\r\n                                                            <td>881,496.07<\/td>\r\n                                                            <td>685,608.06<\/td>\r\n                                                            <td>587,664.05<\/td>\r\n                                                            <td>489,720.04<\/td>\r\n                                                            <td>440,748.04<\/td>\r\n                                                            <td>391,776.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>36,552,703.80<\/td>\r\n                                                            <td>1,175,328.10<\/td>\r\n                                                            <td>1,077,384.09<\/td>\r\n                                                            <td>1,028,412.08<\/td>\r\n                                                            <td>881,496.07<\/td>\r\n                                                            <td>685,608.06<\/td>\r\n                                                            <td>587,664.05<\/td>\r\n                                                            <td>489,720.04<\/td>\r\n                                                            <td>440,748.04<\/td>\r\n                                                            <td>391,776.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>36,516,267.75<\/td>\r\n                                                            <td>1,174,156.52<\/td>\r\n                                                            <td>1,076,310.14<\/td>\r\n                                                            <td>1,027,386.95<\/td>\r\n                                                            <td>880,617.39<\/td>\r\n                                                            <td>684,924.64<\/td>\r\n                                                            <td>587,078.26<\/td>\r\n                                                            <td>489,231.88<\/td>\r\n                                                            <td>440,308.69<\/td>\r\n                                                            <td>391,385.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>36,111,111.11<\/td>\r\n                                                            <td>1,161,128.97<\/td>\r\n                                                            <td>1,064,368.23<\/td>\r\n                                                            <td>1,015,987.85<\/td>\r\n                                                            <td>870,846.73<\/td>\r\n                                                            <td>677,325.24<\/td>\r\n                                                            <td>580,564.49<\/td>\r\n                                                            <td>483,803.74<\/td>\r\n                                                            <td>435,423.37<\/td>\r\n                                                            <td>387,042.99<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>35,646,835.36<\/td>\r\n                                                            <td>1,146,200.49<\/td>\r\n                                                            <td>1,050,683.79<\/td>\r\n                                                            <td>1,002,925.43<\/td>\r\n                                                            <td>859,650.37<\/td>\r\n                                                            <td>668,616.95<\/td>\r\n                                                            <td>573,100.25<\/td>\r\n                                                            <td>477,583.54<\/td>\r\n                                                            <td>429,825.19<\/td>\r\n                                                            <td>382,066.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>35,356,292.27<\/td>\r\n                                                            <td>1,136,858.27<\/td>\r\n                                                            <td>1,042,120.08<\/td>\r\n                                                            <td>994,750.99<\/td>\r\n                                                            <td>852,643.70<\/td>\r\n                                                            <td>663,167.33<\/td>\r\n                                                            <td>568,429.14<\/td>\r\n                                                            <td>473,690.95<\/td>\r\n                                                            <td>426,321.85<\/td>\r\n                                                            <td>378,952.76<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>35,207,848.22<\/td>\r\n                                                            <td>1,132,085.15<\/td>\r\n                                                            <td>1,037,744.72<\/td>\r\n                                                            <td>990,574.51<\/td>\r\n                                                            <td>849,063.86<\/td>\r\n                                                            <td>660,383.01<\/td>\r\n                                                            <td>566,042.58<\/td>\r\n                                                            <td>471,702.15<\/td>\r\n                                                            <td>424,531.93<\/td>\r\n                                                            <td>377,361.72<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>35,650,338.74<\/td>\r\n                                                            <td>1,146,313.14<\/td>\r\n                                                            <td>1,050,787.05<\/td>\r\n                                                            <td>1,003,024.00<\/td>\r\n                                                            <td>859,734.86<\/td>\r\n                                                            <td>668,682.67<\/td>\r\n                                                            <td>573,156.57<\/td>\r\n                                                            <td>477,630.48<\/td>\r\n                                                            <td>429,867.43<\/td>\r\n                                                            <td>382,104.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>35,650,338.74<\/td>\r\n                                                            <td>1,146,313.14<\/td>\r\n                                                            <td>1,050,787.05<\/td>\r\n                                                            <td>1,003,024.00<\/td>\r\n                                                            <td>859,734.86<\/td>\r\n                                                            <td>668,682.67<\/td>\r\n                                                            <td>573,156.57<\/td>\r\n                                                            <td>477,630.48<\/td>\r\n                                                            <td>429,867.43<\/td>\r\n                                                            <td>382,104.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>35,771,933.89<\/td>\r\n                                                            <td>1,150,222.95<\/td>\r\n                                                            <td>1,054,371.04<\/td>\r\n                                                            <td>1,006,445.09<\/td>\r\n                                                            <td>862,667.22<\/td>\r\n                                                            <td>670,963.39<\/td>\r\n                                                            <td>575,111.48<\/td>\r\n                                                            <td>479,259.56<\/td>\r\n                                                            <td>431,333.61<\/td>\r\n                                                            <td>383,407.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>35,350,344.34<\/td>\r\n                                                            <td>1,136,667.02<\/td>\r\n                                                            <td>1,041,944.77<\/td>\r\n                                                            <td>994,583.64<\/td>\r\n                                                            <td>852,500.27<\/td>\r\n                                                            <td>663,055.76<\/td>\r\n                                                            <td>568,333.51<\/td>\r\n                                                            <td>473,611.26<\/td>\r\n                                                            <td>426,250.13<\/td>\r\n                                                            <td>378,889.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>34,767,907.78<\/td>\r\n                                                            <td>1,117,939.16<\/td>\r\n                                                            <td>1,024,777.56<\/td>\r\n                                                            <td>978,196.76<\/td>\r\n                                                            <td>838,454.37<\/td>\r\n                                                            <td>652,131.17<\/td>\r\n                                                            <td>558,969.58<\/td>\r\n                                                            <td>465,807.98<\/td>\r\n                                                            <td>419,227.18<\/td>\r\n                                                            <td>372,646.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>36,277,846.62<\/td>\r\n                                                            <td>1,166,490.25<\/td>\r\n                                                            <td>1,069,282.72<\/td>\r\n                                                            <td>1,020,678.96<\/td>\r\n                                                            <td>874,867.68<\/td>\r\n                                                            <td>680,452.64<\/td>\r\n                                                            <td>583,245.12<\/td>\r\n                                                            <td>486,037.60<\/td>\r\n                                                            <td>437,433.84<\/td>\r\n                                                            <td>388,830.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>36,675,085.98<\/td>\r\n                                                            <td>1,179,263.21<\/td>\r\n                                                            <td>1,080,991.28<\/td>\r\n                                                            <td>1,031,855.31<\/td>\r\n                                                            <td>884,447.41<\/td>\r\n                                                            <td>687,903.54<\/td>\r\n                                                            <td>589,631.61<\/td>\r\n                                                            <td>491,359.67<\/td>\r\n                                                            <td>442,223.71<\/td>\r\n                                                            <td>393,087.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>36,410,788.38<\/td>\r\n                                                            <td>1,170,764.90<\/td>\r\n                                                            <td>1,073,201.16<\/td>\r\n                                                            <td>1,024,419.29<\/td>\r\n                                                            <td>878,073.67<\/td>\r\n                                                            <td>682,946.19<\/td>\r\n                                                            <td>585,382.45<\/td>\r\n                                                            <td>487,818.71<\/td>\r\n                                                            <td>439,036.84<\/td>\r\n                                                            <td>390,254.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>36,410,788.38<\/td>\r\n                                                            <td>1,170,764.90<\/td>\r\n                                                            <td>1,073,201.16<\/td>\r\n                                                            <td>1,024,419.29<\/td>\r\n                                                            <td>878,073.67<\/td>\r\n                                                            <td>682,946.19<\/td>\r\n                                                            <td>585,382.45<\/td>\r\n                                                            <td>487,818.71<\/td>\r\n                                                            <td>439,036.84<\/td>\r\n                                                            <td>390,254.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>36,421,161.83<\/td>\r\n                                                            <td>1,171,098.45<\/td>\r\n                                                            <td>1,073,506.91<\/td>\r\n                                                            <td>1,024,711.14<\/td>\r\n                                                            <td>878,323.84<\/td>\r\n                                                            <td>683,140.76<\/td>\r\n                                                            <td>585,549.23<\/td>\r\n                                                            <td>487,957.69<\/td>\r\n                                                            <td>439,161.92<\/td>\r\n                                                            <td>390,366.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>37,138,001.58<\/td>\r\n                                                            <td>1,194,147.96<\/td>\r\n                                                            <td>1,094,635.63<\/td>\r\n                                                            <td>1,044,879.47<\/td>\r\n                                                            <td>895,610.97<\/td>\r\n                                                            <td>696,586.31<\/td>\r\n                                                            <td>597,073.98<\/td>\r\n                                                            <td>497,561.65<\/td>\r\n                                                            <td>447,805.49<\/td>\r\n                                                            <td>398,049.32<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>38,429,665.14<\/td>\r\n                                                            <td>1,235,680.55<\/td>\r\n                                                            <td>1,132,707.17<\/td>\r\n                                                            <td>1,081,220.48<\/td>\r\n                                                            <td>926,760.41<\/td>\r\n                                                            <td>720,813.65<\/td>\r\n                                                            <td>617,840.28<\/td>\r\n                                                            <td>514,866.90<\/td>\r\n                                                            <td>463,380.21<\/td>\r\n                                                            <td>411,893.52<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>38,102,421.62<\/td>\r\n                                                            <td>1,225,158.25<\/td>\r\n                                                            <td>1,123,061.73<\/td>\r\n                                                            <td>1,072,013.47<\/td>\r\n                                                            <td>918,868.69<\/td>\r\n                                                            <td>714,675.65<\/td>\r\n                                                            <td>612,579.13<\/td>\r\n                                                            <td>510,482.60<\/td>\r\n                                                            <td>459,434.34<\/td>\r\n                                                            <td>408,386.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>37,926,771.23<\/td>\r\n                                                            <td>1,219,510.33<\/td>\r\n                                                            <td>1,117,884.47<\/td>\r\n                                                            <td>1,067,071.54<\/td>\r\n                                                            <td>914,632.75<\/td>\r\n                                                            <td>711,381.03<\/td>\r\n                                                            <td>609,755.16<\/td>\r\n                                                            <td>508,129.30<\/td>\r\n                                                            <td>457,316.37<\/td>\r\n                                                            <td>406,503.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>36,958,215.01<\/td>\r\n                                                            <td>1,188,367.04<\/td>\r\n                                                            <td>1,089,336.46<\/td>\r\n                                                            <td>1,039,821.16<\/td>\r\n                                                            <td>891,275.28<\/td>\r\n                                                            <td>693,214.11<\/td>\r\n                                                            <td>594,183.52<\/td>\r\n                                                            <td>495,152.93<\/td>\r\n                                                            <td>445,637.64<\/td>\r\n                                                            <td>396,122.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>36,958,215.01<\/td>\r\n                                                            <td>1,188,367.04<\/td>\r\n                                                            <td>1,089,336.46<\/td>\r\n                                                            <td>1,039,821.16<\/td>\r\n                                                            <td>891,275.28<\/td>\r\n                                                            <td>693,214.11<\/td>\r\n                                                            <td>594,183.52<\/td>\r\n                                                            <td>495,152.93<\/td>\r\n                                                            <td>445,637.64<\/td>\r\n                                                            <td>396,122.35<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>36,958,853.62<\/td>\r\n                                                            <td>1,188,387.58<\/td>\r\n                                                            <td>1,089,355.28<\/td>\r\n                                                            <td>1,039,839.13<\/td>\r\n                                                            <td>891,290.68<\/td>\r\n                                                            <td>693,226.09<\/td>\r\n                                                            <td>594,193.79<\/td>\r\n                                                            <td>495,161.49<\/td>\r\n                                                            <td>445,645.34<\/td>\r\n                                                            <td>396,129.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>36,327,898.59<\/td>\r\n                                                            <td>1,168,099.63<\/td>\r\n                                                            <td>1,070,758.00<\/td>\r\n                                                            <td>1,022,087.18<\/td>\r\n                                                            <td>876,074.72<\/td>\r\n                                                            <td>681,391.45<\/td>\r\n                                                            <td>584,049.82<\/td>\r\n                                                            <td>486,708.18<\/td>\r\n                                                            <td>438,037.36<\/td>\r\n                                                            <td>389,366.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>36,065,223.75<\/td>\r\n                                                            <td>1,159,653.50<\/td>\r\n                                                            <td>1,063,015.71<\/td>\r\n                                                            <td>1,014,696.81<\/td>\r\n                                                            <td>869,740.12<\/td>\r\n                                                            <td>676,464.54<\/td>\r\n                                                            <td>579,826.75<\/td>\r\n                                                            <td>483,188.96<\/td>\r\n                                                            <td>434,870.06<\/td>\r\n                                                            <td>386,551.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>37,262,728.82<\/td>\r\n                                                            <td>1,198,158.48<\/td>\r\n                                                            <td>1,098,311.94<\/td>\r\n                                                            <td>1,048,388.67<\/td>\r\n                                                            <td>898,618.86<\/td>\r\n                                                            <td>698,925.78<\/td>\r\n                                                            <td>599,079.24<\/td>\r\n                                                            <td>499,232.70<\/td>\r\n                                                            <td>449,309.43<\/td>\r\n                                                            <td>399,386.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>38,163,043.48<\/td>\r\n                                                            <td>1,227,107.51<\/td>\r\n                                                            <td>1,124,848.55<\/td>\r\n                                                            <td>1,073,719.07<\/td>\r\n                                                            <td>920,330.63<\/td>\r\n                                                            <td>715,812.71<\/td>\r\n                                                            <td>613,553.75<\/td>\r\n                                                            <td>511,294.79<\/td>\r\n                                                            <td>460,165.32<\/td>\r\n                                                            <td>409,035.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>37,997,835.50<\/td>\r\n                                                            <td>1,221,795.35<\/td>\r\n                                                            <td>1,119,979.07<\/td>\r\n                                                            <td>1,069,070.93<\/td>\r\n                                                            <td>916,346.52<\/td>\r\n                                                            <td>712,713.96<\/td>\r\n                                                            <td>610,897.68<\/td>\r\n                                                            <td>509,081.40<\/td>\r\n                                                            <td>458,173.26<\/td>\r\n                                                            <td>407,265.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>37,997,835.50<\/td>\r\n                                                            <td>1,221,795.35<\/td>\r\n                                                            <td>1,119,979.07<\/td>\r\n                                                            <td>1,069,070.93<\/td>\r\n                                                            <td>916,346.52<\/td>\r\n                                                            <td>712,713.96<\/td>\r\n                                                            <td>610,897.68<\/td>\r\n                                                            <td>509,081.40<\/td>\r\n                                                            <td>458,173.26<\/td>\r\n                                                            <td>407,265.12<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-477","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=477"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=477"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}