{"id":477,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=477"},"modified":"2013-05-14T12:24:13","modified_gmt":"2013-05-14T12:24:13","slug":"guinea","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guinea\/","title":{"rendered":"Guin\u00e9e"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guin\u00e9e<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guinea.svg\" alt=\"Prix de l'or aujourd'hui en Guin\u00e9e\" title=\"Prix de l'or aujourd'hui en Guin\u00e9e\" \/> Prix de l'or aujourd'hui en Guin\u00e9e<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Sunday 24 May 2026, 02:20 pm, temps de Conakry (2026-05-24 14:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 39,478,544.55 Franc guin\u00e9en. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 234,228.30 Franc guin\u00e9en). Au cours des semaine derniers, or a diminu\u00e9 de 1.15% (environ 457,965.11 Franc guin\u00e9en). Au cours des mois derniers, or a diminu\u00e9 de 4.65% (environ 1,924,757.34 Franc guin\u00e9en). Depuis 2025-05-24, or a augment\u00e9 de 35.76% (environ 10,398,834.33 Franc guin\u00e9en). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 113.77% (environ 21,010,534.20 Franc guin\u00e9en). Depuis 2016-05-24, or a augment\u00e9 de 336.48% (environ 30,433,809.21 Franc guin\u00e9en).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en franc guin\u00e9en<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GNF)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-ounce-24k-1-rate\">39,478,545.12<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-tola-24k-1-rate\">14,804,454.42<\/span> GNF<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-24k-1-rate\">1,269,406.60<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-22k-1-rate\">1,163,622.71<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-21k-1-rate\">1,110,730.77<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-18k-1-rate\">952,054.95<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-14k-1-rate\">740,487.18<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-12k-1-rate\">634,703.30<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-10k-1-rate\">528,919.41<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-9k-1-rate\">476,027.47<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGNF-gram-8k-1-rate\">423,135.53<\/span> GNF<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guin\u00e9e<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"39478545.12\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GNF)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                39,478,545.12                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                39,083,759.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                39,873,330.57                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guin\u00e9e en franc guin\u00e9en (GNF) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1819080\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1819080\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GNF&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chname = \"Gold Price Franc guin\u00e9en\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1819080\";\n        var chbutton = \"button-1819080\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guin\u00e9e dans les jours pr\u00e9c\u00e9dents en franc guin\u00e9en <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>39,478,544.55<\/td>\r\n                                                            <td>1,269,406.58<\/td>\r\n                                                            <td>1,163,622.70<\/td>\r\n                                                            <td>1,110,730.76<\/td>\r\n                                                            <td>952,054.93<\/td>\r\n                                                            <td>740,487.17<\/td>\r\n                                                            <td>634,703.29<\/td>\r\n                                                            <td>528,919.41<\/td>\r\n                                                            <td>476,027.47<\/td>\r\n                                                            <td>423,135.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>39,440,268.39<\/td>\r\n                                                            <td>1,268,175.83<\/td>\r\n                                                            <td>1,162,494.51<\/td>\r\n                                                            <td>1,109,653.85<\/td>\r\n                                                            <td>951,131.87<\/td>\r\n                                                            <td>739,769.24<\/td>\r\n                                                            <td>634,087.92<\/td>\r\n                                                            <td>528,406.60<\/td>\r\n                                                            <td>475,565.94<\/td>\r\n                                                            <td>422,725.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>39,670,240.80<\/td>\r\n                                                            <td>1,275,570.44<\/td>\r\n                                                            <td>1,169,272.91<\/td>\r\n                                                            <td>1,116,124.14<\/td>\r\n                                                            <td>956,677.83<\/td>\r\n                                                            <td>744,082.76<\/td>\r\n                                                            <td>637,785.22<\/td>\r\n                                                            <td>531,487.68<\/td>\r\n                                                            <td>478,338.92<\/td>\r\n                                                            <td>425,190.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>39,897,727.27<\/td>\r\n                                                            <td>1,282,885.12<\/td>\r\n                                                            <td>1,175,978.03<\/td>\r\n                                                            <td>1,122,524.48<\/td>\r\n                                                            <td>962,163.84<\/td>\r\n                                                            <td>748,349.65<\/td>\r\n                                                            <td>641,442.56<\/td>\r\n                                                            <td>534,535.47<\/td>\r\n                                                            <td>481,081.92<\/td>\r\n                                                            <td>427,628.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>39,728,506.79<\/td>\r\n                                                            <td>1,277,443.95<\/td>\r\n                                                            <td>1,170,990.29<\/td>\r\n                                                            <td>1,117,763.45<\/td>\r\n                                                            <td>958,082.96<\/td>\r\n                                                            <td>745,175.64<\/td>\r\n                                                            <td>638,721.97<\/td>\r\n                                                            <td>532,268.31<\/td>\r\n                                                            <td>479,041.48<\/td>\r\n                                                            <td>425,814.65<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>39,498,705.77<\/td>\r\n                                                            <td>1,270,054.85<\/td>\r\n                                                            <td>1,164,216.94<\/td>\r\n                                                            <td>1,111,297.99<\/td>\r\n                                                            <td>952,541.14<\/td>\r\n                                                            <td>740,865.33<\/td>\r\n                                                            <td>635,027.42<\/td>\r\n                                                            <td>529,189.52<\/td>\r\n                                                            <td>476,270.57<\/td>\r\n                                                            <td>423,351.62<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>39,909,090.91<\/td>\r\n                                                            <td>1,283,250.51<\/td>\r\n                                                            <td>1,176,312.97<\/td>\r\n                                                            <td>1,122,844.20<\/td>\r\n                                                            <td>962,437.88<\/td>\r\n                                                            <td>748,562.80<\/td>\r\n                                                            <td>641,625.26<\/td>\r\n                                                            <td>534,687.71<\/td>\r\n                                                            <td>481,218.94<\/td>\r\n                                                            <td>427,750.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>39,936,509.66<\/td>\r\n                                                            <td>1,284,132.14<\/td>\r\n                                                            <td>1,177,121.13<\/td>\r\n                                                            <td>1,123,615.63<\/td>\r\n                                                            <td>963,099.11<\/td>\r\n                                                            <td>749,077.08<\/td>\r\n                                                            <td>642,066.07<\/td>\r\n                                                            <td>535,055.06<\/td>\r\n                                                            <td>481,549.55<\/td>\r\n                                                            <td>428,044.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>39,936,509.66<\/td>\r\n                                                            <td>1,284,132.14<\/td>\r\n                                                            <td>1,177,121.13<\/td>\r\n                                                            <td>1,123,615.63<\/td>\r\n                                                            <td>963,099.11<\/td>\r\n                                                            <td>749,077.08<\/td>\r\n                                                            <td>642,066.07<\/td>\r\n                                                            <td>535,055.06<\/td>\r\n                                                            <td>481,549.55<\/td>\r\n                                                            <td>428,044.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>40,079,908.68<\/td>\r\n                                                            <td>1,288,743.04<\/td>\r\n                                                            <td>1,181,347.79<\/td>\r\n                                                            <td>1,127,650.16<\/td>\r\n                                                            <td>966,557.28<\/td>\r\n                                                            <td>751,766.78<\/td>\r\n                                                            <td>644,371.52<\/td>\r\n                                                            <td>536,976.27<\/td>\r\n                                                            <td>483,278.64<\/td>\r\n                                                            <td>429,581.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>41,208,920.19<\/td>\r\n                                                            <td>1,325,045.67<\/td>\r\n                                                            <td>1,214,625.19<\/td>\r\n                                                            <td>1,159,414.96<\/td>\r\n                                                            <td>993,784.25<\/td>\r\n                                                            <td>772,943.30<\/td>\r\n                                                            <td>662,522.83<\/td>\r\n                                                            <td>552,102.36<\/td>\r\n                                                            <td>496,892.12<\/td>\r\n                                                            <td>441,681.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>41,028,037.38<\/td>\r\n                                                            <td>1,319,229.50<\/td>\r\n                                                            <td>1,209,293.71<\/td>\r\n                                                            <td>1,154,325.81<\/td>\r\n                                                            <td>989,422.12<\/td>\r\n                                                            <td>769,550.54<\/td>\r\n                                                            <td>659,614.75<\/td>\r\n                                                            <td>549,678.96<\/td>\r\n                                                            <td>494,711.06<\/td>\r\n                                                            <td>439,743.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>41,277,152.81<\/td>\r\n                                                            <td>1,327,239.64<\/td>\r\n                                                            <td>1,216,636.34<\/td>\r\n                                                            <td>1,161,334.69<\/td>\r\n                                                            <td>995,429.73<\/td>\r\n                                                            <td>774,223.12<\/td>\r\n                                                            <td>663,619.82<\/td>\r\n                                                            <td>553,016.52<\/td>\r\n                                                            <td>497,714.87<\/td>\r\n                                                            <td>442,413.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>41,277,152.81<\/td>\r\n                                                            <td>1,327,239.64<\/td>\r\n                                                            <td>1,216,636.34<\/td>\r\n                                                            <td>1,161,334.69<\/td>\r\n                                                            <td>995,429.73<\/td>\r\n                                                            <td>774,223.12<\/td>\r\n                                                            <td>663,619.82<\/td>\r\n                                                            <td>553,016.52<\/td>\r\n                                                            <td>497,714.87<\/td>\r\n                                                            <td>442,413.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>41,382,289.63<\/td>\r\n                                                            <td>1,330,620.25<\/td>\r\n                                                            <td>1,219,735.22<\/td>\r\n                                                            <td>1,164,292.71<\/td>\r\n                                                            <td>997,965.18<\/td>\r\n                                                            <td>776,195.14<\/td>\r\n                                                            <td>665,310.12<\/td>\r\n                                                            <td>554,425.10<\/td>\r\n                                                            <td>498,982.59<\/td>\r\n                                                            <td>443,540.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>41,220,657.28<\/td>\r\n                                                            <td>1,325,423.06<\/td>\r\n                                                            <td>1,214,971.14<\/td>\r\n                                                            <td>1,159,745.18<\/td>\r\n                                                            <td>994,067.30<\/td>\r\n                                                            <td>773,163.45<\/td>\r\n                                                            <td>662,711.53<\/td>\r\n                                                            <td>552,259.61<\/td>\r\n                                                            <td>497,033.65<\/td>\r\n                                                            <td>441,807.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>40,068,493.15<\/td>\r\n                                                            <td>1,288,375.99<\/td>\r\n                                                            <td>1,181,011.32<\/td>\r\n                                                            <td>1,127,328.99<\/td>\r\n                                                            <td>966,281.99<\/td>\r\n                                                            <td>751,552.66<\/td>\r\n                                                            <td>644,187.99<\/td>\r\n                                                            <td>536,823.33<\/td>\r\n                                                            <td>483,140.99<\/td>\r\n                                                            <td>429,458.66<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>39,705,882.35<\/td>\r\n                                                            <td>1,276,716.47<\/td>\r\n                                                            <td>1,170,323.43<\/td>\r\n                                                            <td>1,117,126.92<\/td>\r\n                                                            <td>957,537.36<\/td>\r\n                                                            <td>744,751.28<\/td>\r\n                                                            <td>638,358.24<\/td>\r\n                                                            <td>531,965.20<\/td>\r\n                                                            <td>478,768.68<\/td>\r\n                                                            <td>425,572.16<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>40,437,788.02<\/td>\r\n                                                            <td>1,300,250.42<\/td>\r\n                                                            <td>1,191,896.22<\/td>\r\n                                                            <td>1,137,719.12<\/td>\r\n                                                            <td>975,187.81<\/td>\r\n                                                            <td>758,479.41<\/td>\r\n                                                            <td>650,125.21<\/td>\r\n                                                            <td>541,771.01<\/td>\r\n                                                            <td>487,593.91<\/td>\r\n                                                            <td>433,416.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>40,437,788.02<\/td>\r\n                                                            <td>1,300,250.42<\/td>\r\n                                                            <td>1,191,896.22<\/td>\r\n                                                            <td>1,137,719.12<\/td>\r\n                                                            <td>975,187.81<\/td>\r\n                                                            <td>758,479.41<\/td>\r\n                                                            <td>650,125.21<\/td>\r\n                                                            <td>541,771.01<\/td>\r\n                                                            <td>487,593.91<\/td>\r\n                                                            <td>433,416.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>40,625,000.00<\/td>\r\n                                                            <td>1,306,270.10<\/td>\r\n                                                            <td>1,197,414.26<\/td>\r\n                                                            <td>1,142,986.33<\/td>\r\n                                                            <td>979,702.57<\/td>\r\n                                                            <td>761,990.89<\/td>\r\n                                                            <td>653,135.05<\/td>\r\n                                                            <td>544,279.21<\/td>\r\n                                                            <td>489,851.29<\/td>\r\n                                                            <td>435,423.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>40,449,308.76<\/td>\r\n                                                            <td>1,300,620.86<\/td>\r\n                                                            <td>1,192,235.79<\/td>\r\n                                                            <td>1,138,043.25<\/td>\r\n                                                            <td>975,465.65<\/td>\r\n                                                            <td>758,695.50<\/td>\r\n                                                            <td>650,310.43<\/td>\r\n                                                            <td>541,925.36<\/td>\r\n                                                            <td>487,732.82<\/td>\r\n                                                            <td>433,540.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>39,897,727.27<\/td>\r\n                                                            <td>1,282,885.12<\/td>\r\n                                                            <td>1,175,978.03<\/td>\r\n                                                            <td>1,122,524.48<\/td>\r\n                                                            <td>962,163.84<\/td>\r\n                                                            <td>748,349.65<\/td>\r\n                                                            <td>641,442.56<\/td>\r\n                                                            <td>534,535.47<\/td>\r\n                                                            <td>481,081.92<\/td>\r\n                                                            <td>427,628.37<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>40,244,430.99<\/td>\r\n                                                            <td>1,294,033.15<\/td>\r\n                                                            <td>1,186,197.05<\/td>\r\n                                                            <td>1,132,279.01<\/td>\r\n                                                            <td>970,524.86<\/td>\r\n                                                            <td>754,852.67<\/td>\r\n                                                            <td>647,016.58<\/td>\r\n                                                            <td>539,180.48<\/td>\r\n                                                            <td>485,262.43<\/td>\r\n                                                            <td>431,344.38<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>41,004,672.90<\/td>\r\n                                                            <td>1,318,478.23<\/td>\r\n                                                            <td>1,208,605.04<\/td>\r\n                                                            <td>1,153,668.45<\/td>\r\n                                                            <td>988,858.67<\/td>\r\n                                                            <td>769,112.30<\/td>\r\n                                                            <td>659,239.11<\/td>\r\n                                                            <td>549,365.93<\/td>\r\n                                                            <td>494,429.34<\/td>\r\n                                                            <td>439,492.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>41,336,952.41<\/td>\r\n                                                            <td>1,329,162.46<\/td>\r\n                                                            <td>1,218,398.92<\/td>\r\n                                                            <td>1,163,017.15<\/td>\r\n                                                            <td>996,871.84<\/td>\r\n                                                            <td>775,344.77<\/td>\r\n                                                            <td>664,581.23<\/td>\r\n                                                            <td>553,817.69<\/td>\r\n                                                            <td>498,435.92<\/td>\r\n                                                            <td>443,054.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>41,336,952.41<\/td>\r\n                                                            <td>1,329,162.46<\/td>\r\n                                                            <td>1,218,398.92<\/td>\r\n                                                            <td>1,163,017.15<\/td>\r\n                                                            <td>996,871.84<\/td>\r\n                                                            <td>775,344.77<\/td>\r\n                                                            <td>664,581.23<\/td>\r\n                                                            <td>553,817.69<\/td>\r\n                                                            <td>498,435.92<\/td>\r\n                                                            <td>443,054.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>41,403,301.89<\/td>\r\n                                                            <td>1,331,295.88<\/td>\r\n                                                            <td>1,220,354.56<\/td>\r\n                                                            <td>1,164,883.90<\/td>\r\n                                                            <td>998,471.91<\/td>\r\n                                                            <td>776,589.26<\/td>\r\n                                                            <td>665,647.94<\/td>\r\n                                                            <td>554,706.62<\/td>\r\n                                                            <td>499,235.96<\/td>\r\n                                                            <td>443,765.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>41,391,509.43<\/td>\r\n                                                            <td>1,330,916.70<\/td>\r\n                                                            <td>1,220,006.98<\/td>\r\n                                                            <td>1,164,552.11<\/td>\r\n                                                            <td>998,187.53<\/td>\r\n                                                            <td>776,368.08<\/td>\r\n                                                            <td>665,458.35<\/td>\r\n                                                            <td>554,548.63<\/td>\r\n                                                            <td>499,093.76<\/td>\r\n                                                            <td>443,638.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>41,599,526.07<\/td>\r\n                                                            <td>1,337,605.34<\/td>\r\n                                                            <td>1,226,138.23<\/td>\r\n                                                            <td>1,170,404.67<\/td>\r\n                                                            <td>1,003,204.00<\/td>\r\n                                                            <td>780,269.78<\/td>\r\n                                                            <td>668,802.67<\/td>\r\n                                                            <td>557,335.56<\/td>\r\n                                                            <td>501,602.00<\/td>\r\n                                                            <td>445,868.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>41,391,509.43<\/td>\r\n                                                            <td>1,330,916.70<\/td>\r\n                                                            <td>1,220,006.98<\/td>\r\n                                                            <td>1,164,552.11<\/td>\r\n                                                            <td>998,187.53<\/td>\r\n                                                            <td>776,368.08<\/td>\r\n                                                            <td>665,458.35<\/td>\r\n                                                            <td>554,548.63<\/td>\r\n                                                            <td>499,093.76<\/td>\r\n                                                            <td>443,638.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>42,199,519.23<\/td>\r\n                                                            <td>1,356,897.72<\/td>\r\n                                                            <td>1,243,822.91<\/td>\r\n                                                            <td>1,187,285.51<\/td>\r\n                                                            <td>1,017,673.29<\/td>\r\n                                                            <td>791,523.67<\/td>\r\n                                                            <td>678,448.86<\/td>\r\n                                                            <td>565,374.05<\/td>\r\n                                                            <td>508,836.65<\/td>\r\n                                                            <td>452,299.24<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>42,457,167.45<\/td>\r\n                                                            <td>1,365,182.23<\/td>\r\n                                                            <td>1,251,417.05<\/td>\r\n                                                            <td>1,194,534.45<\/td>\r\n                                                            <td>1,023,886.67<\/td>\r\n                                                            <td>796,356.30<\/td>\r\n                                                            <td>682,591.12<\/td>\r\n                                                            <td>568,825.93<\/td>\r\n                                                            <td>511,943.34<\/td>\r\n                                                            <td>455,060.74<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-477","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=477"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/477\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=477"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}