{"id":478,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=478"},"modified":"2013-05-14T12:24:20","modified_gmt":"2013-05-14T12:24:20","slug":"guyana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guyana\/","title":{"rendered":"Guyane"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guyane<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guyana.svg\" alt=\"Prix de l'or aujourd'hui en Guyane\" title=\"Prix de l'or aujourd'hui en Guyane\" \/> Prix de l'or aujourd'hui en Guyane<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 11 July 2026, 06:05 pm, temps de Georgetown (2026-07-11 22:05:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 861,880.68 Dollar guyanien. Au cours des jour derniers, or a diminu\u00e9 de 0.10% (environ 889.35 Dollar guyanien). Au cours des semaine derniers, or a diminu\u00e9 de 1.14% (environ 9,938.60 Dollar guyanien). Au cours des mois derniers, or a diminu\u00e9 de 0.64% (environ 5,531.84 Dollar guyanien). Depuis 2025-07-11, or a augment\u00e9 de 22.79% (environ 159,972.68 Dollar guyanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-07-11, or a augment\u00e9 de 128.61% (environ 484,866.49 Dollar guyanien). Depuis 2016-07-11, or a augment\u00e9 de 210.76% (environ 584,533.83 Dollar guyanien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar guyanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-ounce-24k-1-rate\">861,880.67<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-tola-24k-1-rate\">323,205.25<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-24k-1-rate\">27,713.20<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-22k-1-rate\">25,403.77<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-21k-1-rate\">24,249.05<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-18k-1-rate\">20,784.90<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-14k-1-rate\">16,166.04<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-12k-1-rate\">13,856.60<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-10k-1-rate\">11,547.17<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-9k-1-rate\">10,392.45<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-8k-1-rate\">9,237.73<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guyane<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guyane en dollar guyanais (GYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"861880.67\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                861,880.67                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                853,261.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                870,499.47                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guyane en dollar guyanais (GYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guyane en dollar guyanais (GYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1023049\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1023049\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar guyanien\/Ounce\";\n        var chname = \"Gold Price Dollar guyanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1023049\";\n        var chbutton = \"button-1023049\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guyane dans les jours pr\u00e9c\u00e9dents en dollar guyanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jul<\/th>\r\n                            <td>861,880.68<\/td>\r\n                                                            <td>27,713.21<\/td>\r\n                                                            <td>25,403.77<\/td>\r\n                                                            <td>24,249.05<\/td>\r\n                                                            <td>20,784.90<\/td>\r\n                                                            <td>16,166.04<\/td>\r\n                                                            <td>13,856.60<\/td>\r\n                                                            <td>11,547.17<\/td>\r\n                                                            <td>10,392.45<\/td>\r\n                                                            <td>9,237.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jul<\/th>\r\n                            <td>857,579.59<\/td>\r\n                                                            <td>27,574.91<\/td>\r\n                                                            <td>25,277.00<\/td>\r\n                                                            <td>24,128.04<\/td>\r\n                                                            <td>20,681.18<\/td>\r\n                                                            <td>16,085.36<\/td>\r\n                                                            <td>13,787.45<\/td>\r\n                                                            <td>11,489.54<\/td>\r\n                                                            <td>10,340.59<\/td>\r\n                                                            <td>9,191.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jul<\/th>\r\n                            <td>864,242.52<\/td>\r\n                                                            <td>27,789.15<\/td>\r\n                                                            <td>25,473.39<\/td>\r\n                                                            <td>24,315.51<\/td>\r\n                                                            <td>20,841.86<\/td>\r\n                                                            <td>16,210.34<\/td>\r\n                                                            <td>13,894.57<\/td>\r\n                                                            <td>11,578.81<\/td>\r\n                                                            <td>10,420.93<\/td>\r\n                                                            <td>9,263.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jul<\/th>\r\n                            <td>850,290.55<\/td>\r\n                                                            <td>27,340.53<\/td>\r\n                                                            <td>25,062.15<\/td>\r\n                                                            <td>23,922.97<\/td>\r\n                                                            <td>20,505.40<\/td>\r\n                                                            <td>15,948.64<\/td>\r\n                                                            <td>13,670.27<\/td>\r\n                                                            <td>11,391.89<\/td>\r\n                                                            <td>10,252.70<\/td>\r\n                                                            <td>9,113.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jul<\/th>\r\n                            <td>867,848.69<\/td>\r\n                                                            <td>27,905.10<\/td>\r\n                                                            <td>25,579.68<\/td>\r\n                                                            <td>24,416.96<\/td>\r\n                                                            <td>20,928.83<\/td>\r\n                                                            <td>16,277.98<\/td>\r\n                                                            <td>13,952.55<\/td>\r\n                                                            <td>11,627.13<\/td>\r\n                                                            <td>10,464.41<\/td>\r\n                                                            <td>9,301.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jul<\/th>\r\n                            <td>871,795.42<\/td>\r\n                                                            <td>28,032.01<\/td>\r\n                                                            <td>25,696.01<\/td>\r\n                                                            <td>24,528.01<\/td>\r\n                                                            <td>21,024.01<\/td>\r\n                                                            <td>16,352.00<\/td>\r\n                                                            <td>14,016.00<\/td>\r\n                                                            <td>11,680.00<\/td>\r\n                                                            <td>10,512.00<\/td>\r\n                                                            <td>9,344.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Jul<\/th>\r\n                            <td>871,819.28<\/td>\r\n                                                            <td>28,032.77<\/td>\r\n                                                            <td>25,696.71<\/td>\r\n                                                            <td>24,528.68<\/td>\r\n                                                            <td>21,024.58<\/td>\r\n                                                            <td>16,352.45<\/td>\r\n                                                            <td>14,016.39<\/td>\r\n                                                            <td>11,680.32<\/td>\r\n                                                            <td>10,512.29<\/td>\r\n                                                            <td>9,344.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Jul<\/th>\r\n                            <td>871,819.28<\/td>\r\n                                                            <td>28,032.77<\/td>\r\n                                                            <td>25,696.71<\/td>\r\n                                                            <td>24,528.68<\/td>\r\n                                                            <td>21,024.58<\/td>\r\n                                                            <td>16,352.45<\/td>\r\n                                                            <td>14,016.39<\/td>\r\n                                                            <td>11,680.32<\/td>\r\n                                                            <td>10,512.29<\/td>\r\n                                                            <td>9,344.26<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Jul<\/th>\r\n                            <td>870,951.59<\/td>\r\n                                                            <td>28,004.87<\/td>\r\n                                                            <td>25,671.13<\/td>\r\n                                                            <td>24,504.26<\/td>\r\n                                                            <td>21,003.66<\/td>\r\n                                                            <td>16,336.18<\/td>\r\n                                                            <td>14,002.44<\/td>\r\n                                                            <td>11,668.70<\/td>\r\n                                                            <td>10,501.83<\/td>\r\n                                                            <td>9,334.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Jul<\/th>\r\n                            <td>860,680.96<\/td>\r\n                                                            <td>27,674.63<\/td>\r\n                                                            <td>25,368.41<\/td>\r\n                                                            <td>24,215.30<\/td>\r\n                                                            <td>20,755.97<\/td>\r\n                                                            <td>16,143.53<\/td>\r\n                                                            <td>13,837.31<\/td>\r\n                                                            <td>11,531.10<\/td>\r\n                                                            <td>10,377.99<\/td>\r\n                                                            <td>9,224.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Jul<\/th>\r\n                            <td>850,602.96<\/td>\r\n                                                            <td>27,350.58<\/td>\r\n                                                            <td>25,071.36<\/td>\r\n                                                            <td>23,931.76<\/td>\r\n                                                            <td>20,512.93<\/td>\r\n                                                            <td>15,954.50<\/td>\r\n                                                            <td>13,675.29<\/td>\r\n                                                            <td>11,396.07<\/td>\r\n                                                            <td>10,256.47<\/td>\r\n                                                            <td>9,116.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Jun<\/th>\r\n                            <td>843,675.89<\/td>\r\n                                                            <td>27,127.84<\/td>\r\n                                                            <td>24,867.19<\/td>\r\n                                                            <td>23,736.86<\/td>\r\n                                                            <td>20,345.88<\/td>\r\n                                                            <td>15,824.57<\/td>\r\n                                                            <td>13,563.92<\/td>\r\n                                                            <td>11,303.27<\/td>\r\n                                                            <td>10,172.94<\/td>\r\n                                                            <td>9,042.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Jun<\/th>\r\n                            <td>840,060.51<\/td>\r\n                                                            <td>27,011.59<\/td>\r\n                                                            <td>24,760.63<\/td>\r\n                                                            <td>23,635.14<\/td>\r\n                                                            <td>20,258.69<\/td>\r\n                                                            <td>15,756.76<\/td>\r\n                                                            <td>13,505.80<\/td>\r\n                                                            <td>11,254.83<\/td>\r\n                                                            <td>10,129.35<\/td>\r\n                                                            <td>9,003.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Jun<\/th>\r\n                            <td>851,501.97<\/td>\r\n                                                            <td>27,379.48<\/td>\r\n                                                            <td>25,097.86<\/td>\r\n                                                            <td>23,957.05<\/td>\r\n                                                            <td>20,534.61<\/td>\r\n                                                            <td>15,971.37<\/td>\r\n                                                            <td>13,689.74<\/td>\r\n                                                            <td>11,408.12<\/td>\r\n                                                            <td>10,267.31<\/td>\r\n                                                            <td>9,126.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Jun<\/th>\r\n                            <td>851,501.97<\/td>\r\n                                                            <td>27,379.48<\/td>\r\n                                                            <td>25,097.86<\/td>\r\n                                                            <td>23,957.05<\/td>\r\n                                                            <td>20,534.61<\/td>\r\n                                                            <td>15,971.37<\/td>\r\n                                                            <td>13,689.74<\/td>\r\n                                                            <td>11,408.12<\/td>\r\n                                                            <td>10,267.31<\/td>\r\n                                                            <td>9,126.49<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Jun<\/th>\r\n                            <td>854,429.96<\/td>\r\n                                                            <td>27,473.63<\/td>\r\n                                                            <td>25,184.16<\/td>\r\n                                                            <td>24,039.43<\/td>\r\n                                                            <td>20,605.22<\/td>\r\n                                                            <td>16,026.29<\/td>\r\n                                                            <td>13,736.82<\/td>\r\n                                                            <td>11,447.35<\/td>\r\n                                                            <td>10,302.61<\/td>\r\n                                                            <td>9,157.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Jun<\/th>\r\n                            <td>844,069.88<\/td>\r\n                                                            <td>27,140.51<\/td>\r\n                                                            <td>24,878.80<\/td>\r\n                                                            <td>23,747.95<\/td>\r\n                                                            <td>20,355.38<\/td>\r\n                                                            <td>15,831.96<\/td>\r\n                                                            <td>13,570.26<\/td>\r\n                                                            <td>11,308.55<\/td>\r\n                                                            <td>10,177.69<\/td>\r\n                                                            <td>9,046.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Jun<\/th>\r\n                            <td>830,010.86<\/td>\r\n                                                            <td>26,688.45<\/td>\r\n                                                            <td>24,464.41<\/td>\r\n                                                            <td>23,352.40<\/td>\r\n                                                            <td>20,016.34<\/td>\r\n                                                            <td>15,568.26<\/td>\r\n                                                            <td>13,344.23<\/td>\r\n                                                            <td>11,120.19<\/td>\r\n                                                            <td>10,008.17<\/td>\r\n                                                            <td>8,896.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Jun<\/th>\r\n                            <td>866,212.86<\/td>\r\n                                                            <td>27,852.50<\/td>\r\n                                                            <td>25,531.46<\/td>\r\n                                                            <td>24,370.94<\/td>\r\n                                                            <td>20,889.38<\/td>\r\n                                                            <td>16,247.29<\/td>\r\n                                                            <td>13,926.25<\/td>\r\n                                                            <td>11,605.21<\/td>\r\n                                                            <td>10,444.69<\/td>\r\n                                                            <td>9,284.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Jun<\/th>\r\n                            <td>875,628.78<\/td>\r\n                                                            <td>28,155.27<\/td>\r\n                                                            <td>25,808.99<\/td>\r\n                                                            <td>24,635.86<\/td>\r\n                                                            <td>21,116.45<\/td>\r\n                                                            <td>16,423.91<\/td>\r\n                                                            <td>14,077.63<\/td>\r\n                                                            <td>11,731.36<\/td>\r\n                                                            <td>10,558.22<\/td>\r\n                                                            <td>9,385.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Jun<\/th>\r\n                            <td>867,237.16<\/td>\r\n                                                            <td>27,885.44<\/td>\r\n                                                            <td>25,561.65<\/td>\r\n                                                            <td>24,399.76<\/td>\r\n                                                            <td>20,914.08<\/td>\r\n                                                            <td>16,266.51<\/td>\r\n                                                            <td>13,942.72<\/td>\r\n                                                            <td>11,618.93<\/td>\r\n                                                            <td>10,457.04<\/td>\r\n                                                            <td>9,295.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Jun<\/th>\r\n                            <td>867,717.17<\/td>\r\n                                                            <td>27,900.87<\/td>\r\n                                                            <td>25,575.80<\/td>\r\n                                                            <td>24,413.26<\/td>\r\n                                                            <td>20,925.66<\/td>\r\n                                                            <td>16,275.51<\/td>\r\n                                                            <td>13,950.44<\/td>\r\n                                                            <td>11,625.36<\/td>\r\n                                                            <td>10,462.83<\/td>\r\n                                                            <td>9,300.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Jun<\/th>\r\n                            <td>867,717.17<\/td>\r\n                                                            <td>27,900.87<\/td>\r\n                                                            <td>25,575.80<\/td>\r\n                                                            <td>24,413.26<\/td>\r\n                                                            <td>20,925.66<\/td>\r\n                                                            <td>16,275.51<\/td>\r\n                                                            <td>13,950.44<\/td>\r\n                                                            <td>11,625.36<\/td>\r\n                                                            <td>10,462.83<\/td>\r\n                                                            <td>9,300.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Jun<\/th>\r\n                            <td>886,880.89<\/td>\r\n                                                            <td>28,517.07<\/td>\r\n                                                            <td>26,140.65<\/td>\r\n                                                            <td>24,952.44<\/td>\r\n                                                            <td>21,387.80<\/td>\r\n                                                            <td>16,634.96<\/td>\r\n                                                            <td>14,258.54<\/td>\r\n                                                            <td>11,882.11<\/td>\r\n                                                            <td>10,693.90<\/td>\r\n                                                            <td>9,505.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Jun<\/th>\r\n                            <td>917,927.51<\/td>\r\n                                                            <td>29,515.35<\/td>\r\n                                                            <td>27,055.74<\/td>\r\n                                                            <td>25,825.93<\/td>\r\n                                                            <td>22,136.52<\/td>\r\n                                                            <td>17,217.29<\/td>\r\n                                                            <td>14,757.68<\/td>\r\n                                                            <td>12,298.06<\/td>\r\n                                                            <td>11,068.26<\/td>\r\n                                                            <td>9,838.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Jun<\/th>\r\n                            <td>909,956.85<\/td>\r\n                                                            <td>29,259.06<\/td>\r\n                                                            <td>26,820.81<\/td>\r\n                                                            <td>25,601.68<\/td>\r\n                                                            <td>21,944.30<\/td>\r\n                                                            <td>17,067.79<\/td>\r\n                                                            <td>14,629.53<\/td>\r\n                                                            <td>12,191.28<\/td>\r\n                                                            <td>10,972.15<\/td>\r\n                                                            <td>9,753.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Jun<\/th>\r\n                            <td>905,785.70<\/td>\r\n                                                            <td>29,124.94<\/td>\r\n                                                            <td>26,697.86<\/td>\r\n                                                            <td>25,484.32<\/td>\r\n                                                            <td>21,843.71<\/td>\r\n                                                            <td>16,989.55<\/td>\r\n                                                            <td>14,562.47<\/td>\r\n                                                            <td>12,135.39<\/td>\r\n                                                            <td>10,921.85<\/td>\r\n                                                            <td>9,708.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Jun<\/th>\r\n                            <td>882,665.75<\/td>\r\n                                                            <td>28,381.54<\/td>\r\n                                                            <td>26,016.41<\/td>\r\n                                                            <td>24,833.84<\/td>\r\n                                                            <td>21,286.15<\/td>\r\n                                                            <td>16,555.90<\/td>\r\n                                                            <td>14,190.77<\/td>\r\n                                                            <td>11,825.64<\/td>\r\n                                                            <td>10,643.08<\/td>\r\n                                                            <td>9,460.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Jun<\/th>\r\n                            <td>882,665.75<\/td>\r\n                                                            <td>28,381.54<\/td>\r\n                                                            <td>26,016.41<\/td>\r\n                                                            <td>24,833.84<\/td>\r\n                                                            <td>21,286.15<\/td>\r\n                                                            <td>16,555.90<\/td>\r\n                                                            <td>14,190.77<\/td>\r\n                                                            <td>11,825.64<\/td>\r\n                                                            <td>10,643.08<\/td>\r\n                                                            <td>9,460.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Jun<\/th>\r\n                            <td>882,692.47<\/td>\r\n                                                            <td>28,382.39<\/td>\r\n                                                            <td>26,017.20<\/td>\r\n                                                            <td>24,834.60<\/td>\r\n                                                            <td>21,286.80<\/td>\r\n                                                            <td>16,556.40<\/td>\r\n                                                            <td>14,191.20<\/td>\r\n                                                            <td>11,826.00<\/td>\r\n                                                            <td>10,643.40<\/td>\r\n                                                            <td>9,460.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Jun<\/th>\r\n                            <td>867,412.51<\/td>\r\n                                                            <td>27,891.08<\/td>\r\n                                                            <td>25,566.82<\/td>\r\n                                                            <td>24,404.69<\/td>\r\n                                                            <td>20,918.31<\/td>\r\n                                                            <td>16,269.80<\/td>\r\n                                                            <td>13,945.54<\/td>\r\n                                                            <td>11,621.28<\/td>\r\n                                                            <td>10,459.15<\/td>\r\n                                                            <td>9,297.03<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Jun<\/th>\r\n                            <td>860,674.09<\/td>\r\n                                                            <td>27,674.41<\/td>\r\n                                                            <td>25,368.21<\/td>\r\n                                                            <td>24,215.11<\/td>\r\n                                                            <td>20,755.81<\/td>\r\n                                                            <td>16,143.40<\/td>\r\n                                                            <td>13,837.20<\/td>\r\n                                                            <td>11,531.00<\/td>\r\n                                                            <td>10,377.90<\/td>\r\n                                                            <td>9,224.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Jun<\/th>\r\n                            <td>889,973.63<\/td>\r\n                                                            <td>28,616.52<\/td>\r\n                                                            <td>26,231.81<\/td>\r\n                                                            <td>25,039.45<\/td>\r\n                                                            <td>21,462.39<\/td>\r\n                                                            <td>16,692.97<\/td>\r\n                                                            <td>14,308.26<\/td>\r\n                                                            <td>11,923.55<\/td>\r\n                                                            <td>10,731.19<\/td>\r\n                                                            <td>9,538.84<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Jun<\/th>\r\n                            <td>908,842.38<\/td>\r\n                                                            <td>29,223.23<\/td>\r\n                                                            <td>26,787.96<\/td>\r\n                                                            <td>25,570.32<\/td>\r\n                                                            <td>21,917.42<\/td>\r\n                                                            <td>17,046.88<\/td>\r\n                                                            <td>14,611.61<\/td>\r\n                                                            <td>12,176.34<\/td>\r\n                                                            <td>10,958.71<\/td>\r\n                                                            <td>9,741.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Jun<\/th>\r\n                            <td>905,675.63<\/td>\r\n                                                            <td>29,121.40<\/td>\r\n                                                            <td>26,694.62<\/td>\r\n                                                            <td>25,481.23<\/td>\r\n                                                            <td>21,841.05<\/td>\r\n                                                            <td>16,987.48<\/td>\r\n                                                            <td>14,560.70<\/td>\r\n                                                            <td>12,133.92<\/td>\r\n                                                            <td>10,920.53<\/td>\r\n                                                            <td>9,707.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Jun<\/th>\r\n                            <td>905,675.63<\/td>\r\n                                                            <td>29,121.40<\/td>\r\n                                                            <td>26,694.62<\/td>\r\n                                                            <td>25,481.23<\/td>\r\n                                                            <td>21,841.05<\/td>\r\n                                                            <td>16,987.48<\/td>\r\n                                                            <td>14,560.70<\/td>\r\n                                                            <td>12,133.92<\/td>\r\n                                                            <td>10,920.53<\/td>\r\n                                                            <td>9,707.13<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-478","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=478"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=478"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}