{"id":478,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=478"},"modified":"2013-05-14T12:24:20","modified_gmt":"2013-05-14T12:24:20","slug":"guyana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guyana\/","title":{"rendered":"Guyane"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guyane<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guyana.svg\" alt=\"Prix de l'or aujourd'hui en Guyane\" title=\"Prix de l'or aujourd'hui en Guyane\" \/> Prix de l'or aujourd'hui en Guyane<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Friday 09 October 2026, 08:20 pm, temps de Georgetown (2026-10-10 00:20:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 877,133.54 Dollar guyanien. Au cours des jour derniers, or a augment\u00e9 de 1.46% (environ 12,651.11 Dollar guyanien). Au cours des semaine derniers, or a augment\u00e9 de 1.49% (environ 12,913.30 Dollar guyanien). Au cours des mois derniers, or a diminu\u00e9 de 3.61% (environ 32,837.49 Dollar guyanien). Depuis 2025-10-10, or a augment\u00e9 de 5.22% (environ 43,535.25 Dollar guyanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-10-10, or a augment\u00e9 de 139.30% (environ 510,585.69 Dollar guyanien). Depuis 2016-10-10, or a augment\u00e9 de 238.50% (environ 618,008.96 Dollar guyanien).  Or affiche de la solidit\u00e9 \u00e0 la fois \u00e0 court et \u00e0 long terme.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar guyanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-ounce-24k-1-rate\">877,133.53<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-tola-24k-1-rate\">328,925.07<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-24k-1-rate\">28,203.65<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-22k-1-rate\">25,853.35<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-21k-1-rate\">24,678.19<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-18k-1-rate\">21,152.74<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-14k-1-rate\">16,452.13<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-12k-1-rate\">14,101.83<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-10k-1-rate\">11,751.52<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-9k-1-rate\">10,576.37<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-8k-1-rate\">9,401.22<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guyane<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guyane en dollar guyanais (GYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"877133.53\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                877,133.53                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                868,362.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                885,904.86                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guyane en dollar guyanais (GYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guyane en dollar guyanais (GYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1180902\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1180902\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar guyanien\/Ounce\";\n        var chname = \"Gold Price Dollar guyanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1180902\";\n        var chbutton = \"button-1180902\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guyane dans les jours pr\u00e9c\u00e9dents en dollar guyanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Oct<\/th>\r\n                            <td>877,133.54<\/td>\r\n                                                            <td>28,203.65<\/td>\r\n                                                            <td>25,853.35<\/td>\r\n                                                            <td>24,678.19<\/td>\r\n                                                            <td>21,152.74<\/td>\r\n                                                            <td>16,452.13<\/td>\r\n                                                            <td>14,101.83<\/td>\r\n                                                            <td>11,751.52<\/td>\r\n                                                            <td>10,576.37<\/td>\r\n                                                            <td>9,401.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Oct<\/th>\r\n                            <td>864,921.96<\/td>\r\n                                                            <td>27,811.00<\/td>\r\n                                                            <td>25,493.41<\/td>\r\n                                                            <td>24,334.62<\/td>\r\n                                                            <td>20,858.25<\/td>\r\n                                                            <td>16,223.08<\/td>\r\n                                                            <td>13,905.50<\/td>\r\n                                                            <td>11,587.91<\/td>\r\n                                                            <td>10,429.12<\/td>\r\n                                                            <td>9,270.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Oct<\/th>\r\n                            <td>860,721.39<\/td>\r\n                                                            <td>27,675.93<\/td>\r\n                                                            <td>25,369.60<\/td>\r\n                                                            <td>24,216.44<\/td>\r\n                                                            <td>20,756.95<\/td>\r\n                                                            <td>16,144.29<\/td>\r\n                                                            <td>13,837.96<\/td>\r\n                                                            <td>11,531.64<\/td>\r\n                                                            <td>10,378.47<\/td>\r\n                                                            <td>9,225.31<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Oct<\/th>\r\n                            <td>870,693.37<\/td>\r\n                                                            <td>27,996.57<\/td>\r\n                                                            <td>25,663.52<\/td>\r\n                                                            <td>24,497.00<\/td>\r\n                                                            <td>20,997.43<\/td>\r\n                                                            <td>16,331.33<\/td>\r\n                                                            <td>13,998.29<\/td>\r\n                                                            <td>11,665.24<\/td>\r\n                                                            <td>10,498.71<\/td>\r\n                                                            <td>9,332.19<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Oct<\/th>\r\n                            <td>864,239.10<\/td>\r\n                                                            <td>27,789.04<\/td>\r\n                                                            <td>25,473.29<\/td>\r\n                                                            <td>24,315.41<\/td>\r\n                                                            <td>20,841.78<\/td>\r\n                                                            <td>16,210.27<\/td>\r\n                                                            <td>13,894.52<\/td>\r\n                                                            <td>11,578.77<\/td>\r\n                                                            <td>10,420.89<\/td>\r\n                                                            <td>9,263.01<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Oct<\/th>\r\n                            <td>862,485.46<\/td>\r\n                                                            <td>27,732.65<\/td>\r\n                                                            <td>25,421.60<\/td>\r\n                                                            <td>24,266.07<\/td>\r\n                                                            <td>20,799.49<\/td>\r\n                                                            <td>16,177.38<\/td>\r\n                                                            <td>13,866.33<\/td>\r\n                                                            <td>11,555.27<\/td>\r\n                                                            <td>10,399.74<\/td>\r\n                                                            <td>9,244.22<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Oct<\/th>\r\n                            <td>864,220.25<\/td>\r\n                                                            <td>27,788.43<\/td>\r\n                                                            <td>25,472.73<\/td>\r\n                                                            <td>24,314.88<\/td>\r\n                                                            <td>20,841.32<\/td>\r\n                                                            <td>16,209.92<\/td>\r\n                                                            <td>13,894.22<\/td>\r\n                                                            <td>11,578.51<\/td>\r\n                                                            <td>10,420.66<\/td>\r\n                                                            <td>9,262.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Oct<\/th>\r\n                            <td>864,220.25<\/td>\r\n                                                            <td>27,788.43<\/td>\r\n                                                            <td>25,472.73<\/td>\r\n                                                            <td>24,314.88<\/td>\r\n                                                            <td>20,841.32<\/td>\r\n                                                            <td>16,209.92<\/td>\r\n                                                            <td>13,894.22<\/td>\r\n                                                            <td>11,578.51<\/td>\r\n                                                            <td>10,420.66<\/td>\r\n                                                            <td>9,262.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Oct<\/th>\r\n                            <td>872,276.15<\/td>\r\n                                                            <td>28,047.46<\/td>\r\n                                                            <td>25,710.18<\/td>\r\n                                                            <td>24,541.53<\/td>\r\n                                                            <td>21,035.60<\/td>\r\n                                                            <td>16,361.02<\/td>\r\n                                                            <td>14,023.73<\/td>\r\n                                                            <td>11,686.44<\/td>\r\n                                                            <td>10,517.80<\/td>\r\n                                                            <td>9,349.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Sep<\/th>\r\n                            <td>868,581.41<\/td>\r\n                                                            <td>27,928.66<\/td>\r\n                                                            <td>25,601.27<\/td>\r\n                                                            <td>24,437.58<\/td>\r\n                                                            <td>20,946.50<\/td>\r\n                                                            <td>16,291.72<\/td>\r\n                                                            <td>13,964.33<\/td>\r\n                                                            <td>11,636.94<\/td>\r\n                                                            <td>10,473.25<\/td>\r\n                                                            <td>9,309.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Sep<\/th>\r\n                            <td>868,385.54<\/td>\r\n                                                            <td>27,922.36<\/td>\r\n                                                            <td>25,595.50<\/td>\r\n                                                            <td>24,432.07<\/td>\r\n                                                            <td>20,941.77<\/td>\r\n                                                            <td>16,288.05<\/td>\r\n                                                            <td>13,961.18<\/td>\r\n                                                            <td>11,634.32<\/td>\r\n                                                            <td>10,470.89<\/td>\r\n                                                            <td>9,307.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Sep<\/th>\r\n                            <td>864,701.36<\/td>\r\n                                                            <td>27,803.90<\/td>\r\n                                                            <td>25,486.91<\/td>\r\n                                                            <td>24,328.41<\/td>\r\n                                                            <td>20,852.93<\/td>\r\n                                                            <td>16,218.94<\/td>\r\n                                                            <td>13,901.95<\/td>\r\n                                                            <td>11,584.96<\/td>\r\n                                                            <td>10,426.46<\/td>\r\n                                                            <td>9,267.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Sep<\/th>\r\n                            <td>898,298.62<\/td>\r\n                                                            <td>28,884.20<\/td>\r\n                                                            <td>26,477.18<\/td>\r\n                                                            <td>25,273.67<\/td>\r\n                                                            <td>21,663.15<\/td>\r\n                                                            <td>16,849.12<\/td>\r\n                                                            <td>14,442.10<\/td>\r\n                                                            <td>12,035.08<\/td>\r\n                                                            <td>10,831.57<\/td>\r\n                                                            <td>9,628.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Sep<\/th>\r\n                            <td>898,298.62<\/td>\r\n                                                            <td>28,884.20<\/td>\r\n                                                            <td>26,477.18<\/td>\r\n                                                            <td>25,273.67<\/td>\r\n                                                            <td>21,663.15<\/td>\r\n                                                            <td>16,849.12<\/td>\r\n                                                            <td>14,442.10<\/td>\r\n                                                            <td>12,035.08<\/td>\r\n                                                            <td>10,831.57<\/td>\r\n                                                            <td>9,628.07<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Sep<\/th>\r\n                            <td>897,219.29<\/td>\r\n                                                            <td>28,849.49<\/td>\r\n                                                            <td>26,445.37<\/td>\r\n                                                            <td>25,243.31<\/td>\r\n                                                            <td>21,637.12<\/td>\r\n                                                            <td>16,828.87<\/td>\r\n                                                            <td>14,424.75<\/td>\r\n                                                            <td>12,020.62<\/td>\r\n                                                            <td>10,818.56<\/td>\r\n                                                            <td>9,616.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Sep<\/th>\r\n                            <td>894,169.48<\/td>\r\n                                                            <td>28,751.43<\/td>\r\n                                                            <td>26,355.48<\/td>\r\n                                                            <td>25,157.50<\/td>\r\n                                                            <td>21,563.57<\/td>\r\n                                                            <td>16,771.67<\/td>\r\n                                                            <td>14,375.72<\/td>\r\n                                                            <td>11,979.76<\/td>\r\n                                                            <td>10,781.79<\/td>\r\n                                                            <td>9,583.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Sep<\/th>\r\n                            <td>897,796.94<\/td>\r\n                                                            <td>28,868.07<\/td>\r\n                                                            <td>26,462.40<\/td>\r\n                                                            <td>25,259.56<\/td>\r\n                                                            <td>21,651.05<\/td>\r\n                                                            <td>16,839.71<\/td>\r\n                                                            <td>14,434.03<\/td>\r\n                                                            <td>12,028.36<\/td>\r\n                                                            <td>10,825.53<\/td>\r\n                                                            <td>9,622.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Sep<\/th>\r\n                            <td>909,654.40<\/td>\r\n                                                            <td>29,249.34<\/td>\r\n                                                            <td>26,811.89<\/td>\r\n                                                            <td>25,593.17<\/td>\r\n                                                            <td>21,937.00<\/td>\r\n                                                            <td>17,062.11<\/td>\r\n                                                            <td>14,624.67<\/td>\r\n                                                            <td>12,187.22<\/td>\r\n                                                            <td>10,968.50<\/td>\r\n                                                            <td>9,749.78<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Sep<\/th>\r\n                            <td>909,271.56<\/td>\r\n                                                            <td>29,237.03<\/td>\r\n                                                            <td>26,800.61<\/td>\r\n                                                            <td>25,582.40<\/td>\r\n                                                            <td>21,927.77<\/td>\r\n                                                            <td>17,054.93<\/td>\r\n                                                            <td>14,618.51<\/td>\r\n                                                            <td>12,182.09<\/td>\r\n                                                            <td>10,963.89<\/td>\r\n                                                            <td>9,745.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Sep<\/th>\r\n                            <td>916,439.19<\/td>\r\n                                                            <td>29,467.50<\/td>\r\n                                                            <td>27,011.87<\/td>\r\n                                                            <td>25,784.06<\/td>\r\n                                                            <td>22,100.62<\/td>\r\n                                                            <td>17,189.37<\/td>\r\n                                                            <td>14,733.75<\/td>\r\n                                                            <td>12,278.12<\/td>\r\n                                                            <td>11,050.31<\/td>\r\n                                                            <td>9,822.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Sep<\/th>\r\n                            <td>916,439.19<\/td>\r\n                                                            <td>29,467.50<\/td>\r\n                                                            <td>27,011.87<\/td>\r\n                                                            <td>25,784.06<\/td>\r\n                                                            <td>22,100.62<\/td>\r\n                                                            <td>17,189.37<\/td>\r\n                                                            <td>14,733.75<\/td>\r\n                                                            <td>12,278.12<\/td>\r\n                                                            <td>11,050.31<\/td>\r\n                                                            <td>9,822.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Sep<\/th>\r\n                            <td>917,949.16<\/td>\r\n                                                            <td>29,516.05<\/td>\r\n                                                            <td>27,056.38<\/td>\r\n                                                            <td>25,826.54<\/td>\r\n                                                            <td>22,137.04<\/td>\r\n                                                            <td>17,217.70<\/td>\r\n                                                            <td>14,758.03<\/td>\r\n                                                            <td>12,298.35<\/td>\r\n                                                            <td>11,068.52<\/td>\r\n                                                            <td>9,838.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Sep<\/th>\r\n                            <td>913,910.18<\/td>\r\n                                                            <td>29,386.18<\/td>\r\n                                                            <td>26,937.33<\/td>\r\n                                                            <td>25,712.91<\/td>\r\n                                                            <td>22,039.63<\/td>\r\n                                                            <td>17,141.94<\/td>\r\n                                                            <td>14,693.09<\/td>\r\n                                                            <td>12,244.24<\/td>\r\n                                                            <td>11,019.82<\/td>\r\n                                                            <td>9,795.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Sep<\/th>\r\n                            <td>913,875.28<\/td>\r\n                                                            <td>29,385.06<\/td>\r\n                                                            <td>26,936.30<\/td>\r\n                                                            <td>25,711.93<\/td>\r\n                                                            <td>22,038.79<\/td>\r\n                                                            <td>17,141.28<\/td>\r\n                                                            <td>14,692.53<\/td>\r\n                                                            <td>12,243.77<\/td>\r\n                                                            <td>11,019.40<\/td>\r\n                                                            <td>9,795.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Sep<\/th>\r\n                            <td>897,461.47<\/td>\r\n                                                            <td>28,857.28<\/td>\r\n                                                            <td>26,452.51<\/td>\r\n                                                            <td>25,250.12<\/td>\r\n                                                            <td>21,642.96<\/td>\r\n                                                            <td>16,833.41<\/td>\r\n                                                            <td>14,428.64<\/td>\r\n                                                            <td>12,023.87<\/td>\r\n                                                            <td>10,821.48<\/td>\r\n                                                            <td>9,619.09<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Sep<\/th>\r\n                            <td>901,279.70<\/td>\r\n                                                            <td>28,980.05<\/td>\r\n                                                            <td>26,565.05<\/td>\r\n                                                            <td>25,357.55<\/td>\r\n                                                            <td>21,735.04<\/td>\r\n                                                            <td>16,905.03<\/td>\r\n                                                            <td>14,490.03<\/td>\r\n                                                            <td>12,075.02<\/td>\r\n                                                            <td>10,867.52<\/td>\r\n                                                            <td>9,660.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Sep<\/th>\r\n                            <td>908,367.31<\/td>\r\n                                                            <td>29,207.95<\/td>\r\n                                                            <td>26,773.96<\/td>\r\n                                                            <td>25,556.96<\/td>\r\n                                                            <td>21,905.96<\/td>\r\n                                                            <td>17,037.97<\/td>\r\n                                                            <td>14,603.98<\/td>\r\n                                                            <td>12,169.98<\/td>\r\n                                                            <td>10,952.98<\/td>\r\n                                                            <td>9,735.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Sep<\/th>\r\n                            <td>909,283.53<\/td>\r\n                                                            <td>29,237.41<\/td>\r\n                                                            <td>26,800.96<\/td>\r\n                                                            <td>25,582.74<\/td>\r\n                                                            <td>21,928.06<\/td>\r\n                                                            <td>17,055.16<\/td>\r\n                                                            <td>14,618.71<\/td>\r\n                                                            <td>12,182.26<\/td>\r\n                                                            <td>10,964.03<\/td>\r\n                                                            <td>9,745.80<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Sep<\/th>\r\n                            <td>913,254.20<\/td>\r\n                                                            <td>29,365.09<\/td>\r\n                                                            <td>26,918.00<\/td>\r\n                                                            <td>25,694.45<\/td>\r\n                                                            <td>22,023.82<\/td>\r\n                                                            <td>17,129.63<\/td>\r\n                                                            <td>14,682.54<\/td>\r\n                                                            <td>12,235.45<\/td>\r\n                                                            <td>11,011.91<\/td>\r\n                                                            <td>9,788.36<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Sep<\/th>\r\n                            <td>909,971.03<\/td>\r\n                                                            <td>29,259.52<\/td>\r\n                                                            <td>26,821.23<\/td>\r\n                                                            <td>25,602.08<\/td>\r\n                                                            <td>21,944.64<\/td>\r\n                                                            <td>17,068.05<\/td>\r\n                                                            <td>14,629.76<\/td>\r\n                                                            <td>12,191.47<\/td>\r\n                                                            <td>10,972.32<\/td>\r\n                                                            <td>9,753.17<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Sep<\/th>\r\n                            <td>925,337.63<\/td>\r\n                                                            <td>29,753.62<\/td>\r\n                                                            <td>27,274.15<\/td>\r\n                                                            <td>26,034.42<\/td>\r\n                                                            <td>22,315.22<\/td>\r\n                                                            <td>17,356.28<\/td>\r\n                                                            <td>14,876.81<\/td>\r\n                                                            <td>12,397.34<\/td>\r\n                                                            <td>11,157.61<\/td>\r\n                                                            <td>9,917.87<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Sep<\/th>\r\n                            <td>917,598.08<\/td>\r\n                                                            <td>29,504.76<\/td>\r\n                                                            <td>27,046.03<\/td>\r\n                                                            <td>25,816.67<\/td>\r\n                                                            <td>22,128.57<\/td>\r\n                                                            <td>17,211.11<\/td>\r\n                                                            <td>14,752.38<\/td>\r\n                                                            <td>12,293.65<\/td>\r\n                                                            <td>11,064.29<\/td>\r\n                                                            <td>9,834.92<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Sep<\/th>\r\n                            <td>921,303.89<\/td>\r\n                                                            <td>29,623.92<\/td>\r\n                                                            <td>27,155.26<\/td>\r\n                                                            <td>25,920.93<\/td>\r\n                                                            <td>22,217.94<\/td>\r\n                                                            <td>17,280.62<\/td>\r\n                                                            <td>14,811.96<\/td>\r\n                                                            <td>12,343.30<\/td>\r\n                                                            <td>11,108.97<\/td>\r\n                                                            <td>9,874.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Sep<\/th>\r\n                            <td>925,694.83<\/td>\r\n                                                            <td>29,765.11<\/td>\r\n                                                            <td>27,284.68<\/td>\r\n                                                            <td>26,044.47<\/td>\r\n                                                            <td>22,323.83<\/td>\r\n                                                            <td>17,362.98<\/td>\r\n                                                            <td>14,882.55<\/td>\r\n                                                            <td>12,402.13<\/td>\r\n                                                            <td>11,161.92<\/td>\r\n                                                            <td>9,921.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Sep<\/th>\r\n                            <td>925,694.83<\/td>\r\n                                                            <td>29,765.11<\/td>\r\n                                                            <td>27,284.68<\/td>\r\n                                                            <td>26,044.47<\/td>\r\n                                                            <td>22,323.83<\/td>\r\n                                                            <td>17,362.98<\/td>\r\n                                                            <td>14,882.55<\/td>\r\n                                                            <td>12,402.13<\/td>\r\n                                                            <td>11,161.92<\/td>\r\n                                                            <td>9,921.70<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Sep<\/th>\r\n                            <td>925,683.04<\/td>\r\n                                                            <td>29,764.73<\/td>\r\n                                                            <td>27,284.33<\/td>\r\n                                                            <td>26,044.14<\/td>\r\n                                                            <td>22,323.55<\/td>\r\n                                                            <td>17,362.76<\/td>\r\n                                                            <td>14,882.36<\/td>\r\n                                                            <td>12,401.97<\/td>\r\n                                                            <td>11,161.77<\/td>\r\n                                                            <td>9,921.58<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-478","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=478"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=478"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}