{"id":478,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=478"},"modified":"2013-05-14T12:24:20","modified_gmt":"2013-05-14T12:24:20","slug":"guyana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guyana\/","title":{"rendered":"Guyane"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guyane<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guyana.svg\" alt=\"Prix de l'or aujourd'hui en Guyane\" title=\"Prix de l'or aujourd'hui en Guyane\" \/> Prix de l'or aujourd'hui en Guyane<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 Saturday 23 May 2026, 11:55 pm, temps de Georgetown (2026-05-24 03:55:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 942,241.96 Dollar guyanien. Au cours des jour derniers, or a diminu\u00e9 de 0.59% (environ 5,590.37 Dollar guyanien). Au cours des semaine derniers, or a diminu\u00e9 de 1.11% (environ 10,597.27 Dollar guyanien). Au cours des mois derniers, or a diminu\u00e9 de 4.50% (environ 44,395.34 Dollar guyanien). Depuis 2025-05-24, or a augment\u00e9 de 34.16% (environ 239,935.99 Dollar guyanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-05-24, or a augment\u00e9 de 140.36% (environ 550,231.48 Dollar guyanien). Depuis 2016-05-24, or a augment\u00e9 de 271.41% (environ 688,549.64 Dollar guyanien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar guyanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-ounce-24k-1-rate\">942,241.98<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-tola-24k-1-rate\">353,340.74<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-24k-1-rate\">30,297.17<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-22k-1-rate\">27,772.41<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-21k-1-rate\">26,510.02<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-18k-1-rate\">22,722.88<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-14k-1-rate\">17,673.35<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-12k-1-rate\">15,148.58<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-10k-1-rate\">12,623.82<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-9k-1-rate\">11,361.44<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-8k-1-rate\">10,099.06<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guyane<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guyane en dollar guyanais (GYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"942241.98\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                942,241.98                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                932,819.56                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                951,664.40                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guyane en dollar guyanais (GYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guyane en dollar guyanais (GYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1200067\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1200067\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar guyanien\/Ounce\";\n        var chname = \"Gold Price Dollar guyanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1200067\";\n        var chbutton = \"button-1200067\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guyane dans les jours pr\u00e9c\u00e9dents en dollar guyanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 May<\/th>\r\n                            <td>942,241.96<\/td>\r\n                                                            <td>30,297.17<\/td>\r\n                                                            <td>27,772.41<\/td>\r\n                                                            <td>26,510.02<\/td>\r\n                                                            <td>22,722.88<\/td>\r\n                                                            <td>17,673.35<\/td>\r\n                                                            <td>15,148.58<\/td>\r\n                                                            <td>12,623.82<\/td>\r\n                                                            <td>11,361.44<\/td>\r\n                                                            <td>10,099.06<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 May<\/th>\r\n                            <td>941,330.73<\/td>\r\n                                                            <td>30,267.87<\/td>\r\n                                                            <td>27,745.55<\/td>\r\n                                                            <td>26,484.39<\/td>\r\n                                                            <td>22,700.90<\/td>\r\n                                                            <td>17,656.26<\/td>\r\n                                                            <td>15,133.93<\/td>\r\n                                                            <td>12,611.61<\/td>\r\n                                                            <td>11,350.45<\/td>\r\n                                                            <td>10,089.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 May<\/th>\r\n                            <td>946,805.14<\/td>\r\n                                                            <td>30,443.90<\/td>\r\n                                                            <td>27,906.90<\/td>\r\n                                                            <td>26,638.41<\/td>\r\n                                                            <td>22,832.92<\/td>\r\n                                                            <td>17,758.94<\/td>\r\n                                                            <td>15,221.95<\/td>\r\n                                                            <td>12,684.96<\/td>\r\n                                                            <td>11,416.46<\/td>\r\n                                                            <td>10,147.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 May<\/th>\r\n                            <td>950,674.38<\/td>\r\n                                                            <td>30,568.31<\/td>\r\n                                                            <td>28,020.95<\/td>\r\n                                                            <td>26,747.27<\/td>\r\n                                                            <td>22,926.23<\/td>\r\n                                                            <td>17,831.51<\/td>\r\n                                                            <td>15,284.15<\/td>\r\n                                                            <td>12,736.80<\/td>\r\n                                                            <td>11,463.12<\/td>\r\n                                                            <td>10,189.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 May<\/th>\r\n                            <td>946,552.05<\/td>\r\n                                                            <td>30,435.76<\/td>\r\n                                                            <td>27,899.44<\/td>\r\n                                                            <td>26,631.29<\/td>\r\n                                                            <td>22,826.82<\/td>\r\n                                                            <td>17,754.19<\/td>\r\n                                                            <td>15,217.88<\/td>\r\n                                                            <td>12,681.57<\/td>\r\n                                                            <td>11,413.41<\/td>\r\n                                                            <td>10,145.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 May<\/th>\r\n                            <td>942,605.81<\/td>\r\n                                                            <td>30,308.87<\/td>\r\n                                                            <td>27,783.13<\/td>\r\n                                                            <td>26,520.26<\/td>\r\n                                                            <td>22,731.65<\/td>\r\n                                                            <td>17,680.17<\/td>\r\n                                                            <td>15,154.43<\/td>\r\n                                                            <td>12,628.70<\/td>\r\n                                                            <td>11,365.83<\/td>\r\n                                                            <td>10,102.96<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 May<\/th>\r\n                            <td>950,660.98<\/td>\r\n                                                            <td>30,567.88<\/td>\r\n                                                            <td>28,020.55<\/td>\r\n                                                            <td>26,746.89<\/td>\r\n                                                            <td>22,925.91<\/td>\r\n                                                            <td>17,831.26<\/td>\r\n                                                            <td>15,283.94<\/td>\r\n                                                            <td>12,736.62<\/td>\r\n                                                            <td>11,462.95<\/td>\r\n                                                            <td>10,189.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 May<\/th>\r\n                            <td>952,839.23<\/td>\r\n                                                            <td>30,637.92<\/td>\r\n                                                            <td>28,084.76<\/td>\r\n                                                            <td>26,808.18<\/td>\r\n                                                            <td>22,978.44<\/td>\r\n                                                            <td>17,872.12<\/td>\r\n                                                            <td>15,318.96<\/td>\r\n                                                            <td>12,765.80<\/td>\r\n                                                            <td>11,489.22<\/td>\r\n                                                            <td>10,212.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 May<\/th>\r\n                            <td>951,382.26<\/td>\r\n                                                            <td>30,591.07<\/td>\r\n                                                            <td>28,041.81<\/td>\r\n                                                            <td>26,767.19<\/td>\r\n                                                            <td>22,943.30<\/td>\r\n                                                            <td>17,844.79<\/td>\r\n                                                            <td>15,295.53<\/td>\r\n                                                            <td>12,746.28<\/td>\r\n                                                            <td>11,471.65<\/td>\r\n                                                            <td>10,197.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 May<\/th>\r\n                            <td>955,726.47<\/td>\r\n                                                            <td>30,730.75<\/td>\r\n                                                            <td>28,169.86<\/td>\r\n                                                            <td>26,889.41<\/td>\r\n                                                            <td>23,048.07<\/td>\r\n                                                            <td>17,926.27<\/td>\r\n                                                            <td>15,365.38<\/td>\r\n                                                            <td>12,804.48<\/td>\r\n                                                            <td>11,524.03<\/td>\r\n                                                            <td>10,243.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 May<\/th>\r\n                            <td>977,789.11<\/td>\r\n                                                            <td>31,440.16<\/td>\r\n                                                            <td>28,820.15<\/td>\r\n                                                            <td>27,510.14<\/td>\r\n                                                            <td>23,580.12<\/td>\r\n                                                            <td>18,340.10<\/td>\r\n                                                            <td>15,720.08<\/td>\r\n                                                            <td>13,100.07<\/td>\r\n                                                            <td>11,790.06<\/td>\r\n                                                            <td>10,480.05<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 May<\/th>\r\n                            <td>982,228.76<\/td>\r\n                                                            <td>31,582.92<\/td>\r\n                                                            <td>28,951.01<\/td>\r\n                                                            <td>27,635.05<\/td>\r\n                                                            <td>23,687.19<\/td>\r\n                                                            <td>18,423.37<\/td>\r\n                                                            <td>15,791.46<\/td>\r\n                                                            <td>13,159.55<\/td>\r\n                                                            <td>11,843.59<\/td>\r\n                                                            <td>10,527.64<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 May<\/th>\r\n                            <td>977,574.12<\/td>\r\n                                                            <td>31,433.25<\/td>\r\n                                                            <td>28,813.81<\/td>\r\n                                                            <td>27,504.09<\/td>\r\n                                                            <td>23,574.94<\/td>\r\n                                                            <td>18,336.06<\/td>\r\n                                                            <td>15,716.63<\/td>\r\n                                                            <td>13,097.19<\/td>\r\n                                                            <td>11,787.47<\/td>\r\n                                                            <td>10,477.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 May<\/th>\r\n                            <td>986,702.41<\/td>\r\n                                                            <td>31,726.77<\/td>\r\n                                                            <td>29,082.87<\/td>\r\n                                                            <td>27,760.92<\/td>\r\n                                                            <td>23,795.07<\/td>\r\n                                                            <td>18,507.28<\/td>\r\n                                                            <td>15,863.38<\/td>\r\n                                                            <td>13,219.49<\/td>\r\n                                                            <td>11,897.54<\/td>\r\n                                                            <td>10,575.59<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 May<\/th>\r\n                            <td>984,305.59<\/td>\r\n                                                            <td>31,649.70<\/td>\r\n                                                            <td>29,012.22<\/td>\r\n                                                            <td>27,693.49<\/td>\r\n                                                            <td>23,737.27<\/td>\r\n                                                            <td>18,462.32<\/td>\r\n                                                            <td>15,824.85<\/td>\r\n                                                            <td>13,187.37<\/td>\r\n                                                            <td>11,868.64<\/td>\r\n                                                            <td>10,549.90<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 May<\/th>\r\n                            <td>986,903.41<\/td>\r\n                                                            <td>31,733.23<\/td>\r\n                                                            <td>29,088.79<\/td>\r\n                                                            <td>27,766.57<\/td>\r\n                                                            <td>23,799.92<\/td>\r\n                                                            <td>18,511.05<\/td>\r\n                                                            <td>15,866.61<\/td>\r\n                                                            <td>13,222.18<\/td>\r\n                                                            <td>11,899.96<\/td>\r\n                                                            <td>10,577.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 May<\/th>\r\n                            <td>986,903.41<\/td>\r\n                                                            <td>31,733.23<\/td>\r\n                                                            <td>29,088.79<\/td>\r\n                                                            <td>27,766.57<\/td>\r\n                                                            <td>23,799.92<\/td>\r\n                                                            <td>18,511.05<\/td>\r\n                                                            <td>15,866.61<\/td>\r\n                                                            <td>13,222.18<\/td>\r\n                                                            <td>11,899.96<\/td>\r\n                                                            <td>10,577.74<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 May<\/th>\r\n                            <td>987,196.39<\/td>\r\n                                                            <td>31,742.65<\/td>\r\n                                                            <td>29,097.43<\/td>\r\n                                                            <td>27,774.82<\/td>\r\n                                                            <td>23,806.99<\/td>\r\n                                                            <td>18,516.55<\/td>\r\n                                                            <td>15,871.32<\/td>\r\n                                                            <td>13,226.10<\/td>\r\n                                                            <td>11,903.49<\/td>\r\n                                                            <td>10,580.88<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 May<\/th>\r\n                            <td>982,339.79<\/td>\r\n                                                            <td>31,586.49<\/td>\r\n                                                            <td>28,954.28<\/td>\r\n                                                            <td>27,638.18<\/td>\r\n                                                            <td>23,689.87<\/td>\r\n                                                            <td>18,425.45<\/td>\r\n                                                            <td>15,793.24<\/td>\r\n                                                            <td>13,161.04<\/td>\r\n                                                            <td>11,844.93<\/td>\r\n                                                            <td>10,528.83<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 May<\/th>\r\n                            <td>955,672.20<\/td>\r\n                                                            <td>30,729.01<\/td>\r\n                                                            <td>28,168.26<\/td>\r\n                                                            <td>26,887.88<\/td>\r\n                                                            <td>23,046.76<\/td>\r\n                                                            <td>17,925.26<\/td>\r\n                                                            <td>15,364.50<\/td>\r\n                                                            <td>12,803.75<\/td>\r\n                                                            <td>11,523.38<\/td>\r\n                                                            <td>10,243.00<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 May<\/th>\r\n                            <td>946,845.86<\/td>\r\n                                                            <td>30,445.20<\/td>\r\n                                                            <td>27,908.10<\/td>\r\n                                                            <td>26,639.55<\/td>\r\n                                                            <td>22,833.90<\/td>\r\n                                                            <td>17,759.70<\/td>\r\n                                                            <td>15,222.60<\/td>\r\n                                                            <td>12,685.50<\/td>\r\n                                                            <td>11,416.95<\/td>\r\n                                                            <td>10,148.40<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 May<\/th>\r\n                            <td>964,296.41<\/td>\r\n                                                            <td>31,006.32<\/td>\r\n                                                            <td>28,422.46<\/td>\r\n                                                            <td>27,130.53<\/td>\r\n                                                            <td>23,254.74<\/td>\r\n                                                            <td>18,087.02<\/td>\r\n                                                            <td>15,503.16<\/td>\r\n                                                            <td>12,919.30<\/td>\r\n                                                            <td>11,627.37<\/td>\r\n                                                            <td>10,335.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 May<\/th>\r\n                            <td>964,296.41<\/td>\r\n                                                            <td>31,006.32<\/td>\r\n                                                            <td>28,422.46<\/td>\r\n                                                            <td>27,130.53<\/td>\r\n                                                            <td>23,254.74<\/td>\r\n                                                            <td>18,087.02<\/td>\r\n                                                            <td>15,503.16<\/td>\r\n                                                            <td>12,919.30<\/td>\r\n                                                            <td>11,627.37<\/td>\r\n                                                            <td>10,335.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 May<\/th>\r\n                            <td>968,760.74<\/td>\r\n                                                            <td>31,149.86<\/td>\r\n                                                            <td>28,554.04<\/td>\r\n                                                            <td>27,256.13<\/td>\r\n                                                            <td>23,362.40<\/td>\r\n                                                            <td>18,170.75<\/td>\r\n                                                            <td>15,574.93<\/td>\r\n                                                            <td>12,979.11<\/td>\r\n                                                            <td>11,681.20<\/td>\r\n                                                            <td>10,383.29<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Apr<\/th>\r\n                            <td>964,296.41<\/td>\r\n                                                            <td>31,006.32<\/td>\r\n                                                            <td>28,422.46<\/td>\r\n                                                            <td>27,130.53<\/td>\r\n                                                            <td>23,254.74<\/td>\r\n                                                            <td>18,087.02<\/td>\r\n                                                            <td>15,503.16<\/td>\r\n                                                            <td>12,919.30<\/td>\r\n                                                            <td>11,627.37<\/td>\r\n                                                            <td>10,335.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Apr<\/th>\r\n                            <td>951,289.00<\/td>\r\n                                                            <td>30,588.07<\/td>\r\n                                                            <td>28,039.06<\/td>\r\n                                                            <td>26,764.56<\/td>\r\n                                                            <td>22,941.05<\/td>\r\n                                                            <td>17,843.04<\/td>\r\n                                                            <td>15,294.04<\/td>\r\n                                                            <td>12,745.03<\/td>\r\n                                                            <td>11,470.53<\/td>\r\n                                                            <td>10,196.02<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Apr<\/th>\r\n                            <td>959,495.59<\/td>\r\n                                                            <td>30,851.95<\/td>\r\n                                                            <td>28,280.95<\/td>\r\n                                                            <td>26,995.45<\/td>\r\n                                                            <td>23,138.96<\/td>\r\n                                                            <td>17,996.97<\/td>\r\n                                                            <td>15,425.97<\/td>\r\n                                                            <td>12,854.98<\/td>\r\n                                                            <td>11,569.48<\/td>\r\n                                                            <td>10,283.98<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Apr<\/th>\r\n                            <td>978,501.51<\/td>\r\n                                                            <td>31,463.07<\/td>\r\n                                                            <td>28,841.15<\/td>\r\n                                                            <td>27,530.19<\/td>\r\n                                                            <td>23,597.30<\/td>\r\n                                                            <td>18,353.46<\/td>\r\n                                                            <td>15,731.54<\/td>\r\n                                                            <td>13,109.61<\/td>\r\n                                                            <td>11,798.65<\/td>\r\n                                                            <td>10,487.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Apr<\/th>\r\n                            <td>985,244.91<\/td>\r\n                                                            <td>31,679.90<\/td>\r\n                                                            <td>29,039.91<\/td>\r\n                                                            <td>27,719.91<\/td>\r\n                                                            <td>23,759.93<\/td>\r\n                                                            <td>18,479.94<\/td>\r\n                                                            <td>15,839.95<\/td>\r\n                                                            <td>13,199.96<\/td>\r\n                                                            <td>11,879.96<\/td>\r\n                                                            <td>10,559.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Apr<\/th>\r\n                            <td>985,244.91<\/td>\r\n                                                            <td>31,679.90<\/td>\r\n                                                            <td>29,039.91<\/td>\r\n                                                            <td>27,719.91<\/td>\r\n                                                            <td>23,759.93<\/td>\r\n                                                            <td>18,479.94<\/td>\r\n                                                            <td>15,839.95<\/td>\r\n                                                            <td>13,199.96<\/td>\r\n                                                            <td>11,879.96<\/td>\r\n                                                            <td>10,559.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Apr<\/th>\r\n                            <td>986,637.31<\/td>\r\n                                                            <td>31,724.67<\/td>\r\n                                                            <td>29,080.95<\/td>\r\n                                                            <td>27,759.09<\/td>\r\n                                                            <td>23,793.50<\/td>\r\n                                                            <td>18,506.06<\/td>\r\n                                                            <td>15,862.34<\/td>\r\n                                                            <td>13,218.61<\/td>\r\n                                                            <td>11,896.75<\/td>\r\n                                                            <td>10,574.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Apr<\/th>\r\n                            <td>987,044.14<\/td>\r\n                                                            <td>31,737.75<\/td>\r\n                                                            <td>29,092.94<\/td>\r\n                                                            <td>27,770.53<\/td>\r\n                                                            <td>23,803.32<\/td>\r\n                                                            <td>18,513.69<\/td>\r\n                                                            <td>15,868.88<\/td>\r\n                                                            <td>13,224.06<\/td>\r\n                                                            <td>11,901.66<\/td>\r\n                                                            <td>10,579.25<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Apr<\/th>\r\n                            <td>992,106.24<\/td>\r\n                                                            <td>31,900.52<\/td>\r\n                                                            <td>29,242.15<\/td>\r\n                                                            <td>27,912.96<\/td>\r\n                                                            <td>23,925.39<\/td>\r\n                                                            <td>18,608.64<\/td>\r\n                                                            <td>15,950.26<\/td>\r\n                                                            <td>13,291.88<\/td>\r\n                                                            <td>11,962.70<\/td>\r\n                                                            <td>10,633.51<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Apr<\/th>\r\n                            <td>986,750.65<\/td>\r\n                                                            <td>31,728.32<\/td>\r\n                                                            <td>29,084.29<\/td>\r\n                                                            <td>27,762.28<\/td>\r\n                                                            <td>23,796.24<\/td>\r\n                                                            <td>18,508.18<\/td>\r\n                                                            <td>15,864.16<\/td>\r\n                                                            <td>13,220.13<\/td>\r\n                                                            <td>11,898.12<\/td>\r\n                                                            <td>10,576.11<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Apr<\/th>\r\n                            <td>1,005,629.35<\/td>\r\n                                                            <td>32,335.35<\/td>\r\n                                                            <td>29,640.74<\/td>\r\n                                                            <td>28,293.43<\/td>\r\n                                                            <td>24,251.51<\/td>\r\n                                                            <td>18,862.29<\/td>\r\n                                                            <td>16,167.67<\/td>\r\n                                                            <td>13,473.06<\/td>\r\n                                                            <td>12,125.76<\/td>\r\n                                                            <td>10,778.45<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Apr<\/th>\r\n                            <td>1,012,422.83<\/td>\r\n                                                            <td>32,553.79<\/td>\r\n                                                            <td>29,840.97<\/td>\r\n                                                            <td>28,484.57<\/td>\r\n                                                            <td>24,415.34<\/td>\r\n                                                            <td>18,989.71<\/td>\r\n                                                            <td>16,276.89<\/td>\r\n                                                            <td>13,564.08<\/td>\r\n                                                            <td>12,207.67<\/td>\r\n                                                            <td>10,851.26<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-478","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=478"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=478"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}