{"id":478,"date":"2013-05-06T18:31:53","date_gmt":"2013-05-06T18:31:53","guid":{"rendered":"http:\/\/www.goldpriceticker.com\/?page_id=478"},"modified":"2013-05-14T12:24:20","modified_gmt":"2013-05-14T12:24:20","slug":"guyana","status":"publish","type":"page","link":"https:\/\/www.goldpriceticker.com\/fr\/gold-rates\/guyana\/","title":{"rendered":"Guyane"},"content":{"rendered":"    <nav aria-label=\"breadcrumb\">\r\n        <ol class=\"breadcrumb\" itemscope itemtype=\"https:\/\/schema.org\/BreadcrumbList\">\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <a href=\"https:\/\/www.goldpriceticker.com\/fr\/\" itemprop=\"item\">\r\n                    <span itemprop=\"name\">Taux d'or<\/span>\r\n                <\/a>\r\n                <meta itemprop=\"position\" content=\"1\" \/>\r\n            <\/li>\r\n            <li itemprop=\"itemListElement\" itemscope itemtype=\"https:\/\/schema.org\/ListItem\" class=\"breadcrumb-item\">\r\n                <span itemprop=\"name\">Prix de l'or en Guyane<\/span>\r\n                <meta itemprop=\"position\" content=\"2\" \/>\r\n            <\/li>\r\n        <\/ol>\r\n    <\/nav>\r\n<div class=\"gold metal mb-3\">\r\n    <h1 class=\"h4\"><img loading=\"lazy\" decoding=\"async\" width=\"24\" height=\"24\" src=\"https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/country-flags\/guyana.svg\" alt=\"Prix de l'or aujourd'hui en Guyane\" title=\"Prix de l'or aujourd'hui en Guyane\" \/> Prix de l'or aujourd'hui en Guyane<\/h1>\r\n    <!-- rectangle: Empty-->\r\n            <div class=\"intro\">\r\n            <div class=\"wmscc_date\">Mis \u00e0 jour \u00e0 dimanche 12 avril 2026, 11:15 am, temps de Georgetown (2026-04-12 15:15:01, GMT)<\/div>\r\n            <p>\u00c0 ce jour, or se n\u00e9gocie \u00e0 991,996.17 Dollar guyanien. Au cours des jour derniers, or a diminu\u00e9 de 0.32% (environ 3,137.83 Dollar guyanien). Au cours des semaine derniers, or a augment\u00e9 de 1.66% (environ 16,159.88 Dollar guyanien). Au cours des mois derniers, or a diminu\u00e9 de 6.16% (environ 65,063.28 Dollar guyanien). Depuis 2025-04-12, or a augment\u00e9 de 46.82% (environ 316,345.48 Dollar guyanien). En revenant plus en arri\u00e8re, les prix de or montrent une \u00e9volution significative \u00e0 long terme. Depuis 2021-04-12, or a augment\u00e9 de 172.91% (environ 628,506.59 Dollar guyanien). Depuis 2016-04-12, or a augment\u00e9 de 284.60% (environ 734,064.05 Dollar guyanien).  Or subit des pressions \u00e0 court terme, mais sa croissance \u00e0 long terme reste solide.<\/p>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2>Prix de l'or en dollar guyanais<\/h2>\r\n            <div class=\"content\">\r\n                <table class=\"table table-hover table-striped\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th> Unit\u00e9 d'or<\/th>\r\n                            <th> Prix de l'or ( GYD)<\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <th>Once d'or<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-ounce-24k-1-rate\">991,996.19<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <th>Tola d'or (11,663 grammes)<\/th>\r\n                            <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-tola-24k-1-rate\">371,998.57<\/span> GYD<\/td>\r\n                        <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 24K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-24k-1-rate\">31,896.98<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 22K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-22k-1-rate\">29,238.90<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 21K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-21k-1-rate\">27,909.86<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 18K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-18k-1-rate\">23,922.74<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 14K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-14k-1-rate\">18,606.57<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 12K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-12k-1-rate\">15,948.49<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 10K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-10k-1-rate\">13,290.41<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 9K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-9k-1-rate\">11,961.37<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <th>Gramme d'or 8K<\/th>\r\n                                <td><span class=\"large rate-res rate\" data-u=\"XAUGYD-gram-8k-1-rate\">10,632.33<\/span> GYD<\/td>\r\n                            <\/tr>\r\n                                            <\/tbody>\r\n                <\/table>\r\n                <!-- rectangle: Empty-->                <h2 class=\"h4 mt-3\">Calculateur de prix de l'or en Guyane<\/h2>\r\n<p>\r\n    Il s'agit de la calculatrice de prix de l'or dans Guyane en dollar guyanais (GYD). Entrez la quantit\u00e9 d'or en grammes et kilogrammes, puis s\u00e9lectionnez le carat. En outre, saisir, vous pouvez entrer le prix de l'or en pourcentage pour calculer l'offre et demander les prix de l'or (l'\u00e9cart de prix par d\u00e9faut est fix\u00e9e \u00e0 5 pourcentage).<\/p>\r\n<form method=\"post\" action=\"\" id=\"gold_calc\" class=\"calc\">\r\n    <div class=\"row mt-3\">\r\n        <!-- Left Column: Input Fields -->\r\n        <div class=\"col-sm-7\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Unit\u00e9 et Carat                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-ounce\" class=\"form-label mb-0\">\r\n                                        Onces:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-ounce\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"1\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"31.1\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Once d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Once d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-gram\" class=\"form-label mb-0\">\r\n                                        Grammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-gram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"0.999865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Gramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Gramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-kilogram\" class=\"form-label mb-0\">\r\n                                        Kilogrammes:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-kilogram\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"999.865\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Kilogramme d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Kilogramme d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                                                    <tr>\r\n                                <td>\r\n                                    <label for=\"item-tola\" class=\"form-label mb-0\">\r\n                                        Tolas:\r\n                                    <\/label>\r\n                                <\/td>\r\n                                <td class=\"d-flex align-items-center gap-2\">\r\n                                    <input\r\n                                        id=\"item-tola\"\r\n                                        type=\"text\"\r\n                                        class=\"ItemTextBox form-control form-control-sm\"\r\n                                        value=\"0\"\r\n                                        size=\"7\"\r\n                                        maxlength=\"5\"\r\n                                        data-value=\"11.6625\"\r\n                                        placeholder=\"0\">\r\n                                    <div class=\"arrows d-inline-flex flex-column\">\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"increment btn btn-light p-0\"\r\n                                            aria-label=\"Ajouter 1  Tola d&#039;or\">\r\n                                            +\r\n                                        <\/button>\r\n                                        <button\r\n                                            type=\"button\"\r\n                                            class=\"decrement btn btn-light p-0\"\r\n                                            aria-label=\"Soustraire 1 Tola d&#039;or\">\r\n                                            \u2212\r\n                                        <\/button>\r\n                                    <\/div>\r\n                                <\/td>\r\n                            <\/tr>\r\n                        \r\n                        <!-- Karat Dropdown -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"PurityDropDownList\" class=\"form-label mb-0\">\r\n                                    Or carats:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <select\r\n                                    name=\"PurityDropDownList\"\r\n                                    id=\"PurityDropDownList\"\r\n                                    class=\"PurityDropDownList form-select form-select-sm\">\r\n                                    <option value=\"100\">S\u00e9lectionnez carats<\/option>\r\n                                                                            <option\r\n                                            value=\"100\"\r\n                                             selected='selected'>\r\n                                            24K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"96.5\"\r\n                                            >\r\n                                            23K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"91.6\"\r\n                                            >\r\n                                            22K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"87.5\"\r\n                                            >\r\n                                            21K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"75\"\r\n                                            >\r\n                                            18K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"58.5\"\r\n                                            >\r\n                                            14K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"50\"\r\n                                            >\r\n                                            12K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"41.7\"\r\n                                            >\r\n                                            10K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"37.5\"\r\n                                            >\r\n                                            9K                                        <\/option>\r\n                                                                            <option\r\n                                            value=\"33.3\"\r\n                                            >\r\n                                            8K                                        <\/option>\r\n                                                                    <\/select>\r\n\r\n                                <!-- Hidden fields -->\r\n                                <input type=\"text\" name=\"PurityTextBox\" class=\"PurityTextBox d-none\" value=\"100\">\r\n                                <input type=\"text\" name=\"Price1TextBox\" class=\"Price1TextBox d-none\"\r\n                                    value=\"991996.19\">\r\n                            <\/td>\r\n                        <\/tr>\r\n\r\n                        <!-- Spread -->\r\n                        <tr>\r\n                            <td>\r\n                                <label for=\"SpreadTextBox\" class=\"form-label mb-0\">\r\n                                    \u00c9cart de prix:\r\n                                <\/label>\r\n                            <\/td>\r\n                            <td>\r\n                                <input\r\n                                    id=\"SpreadTextBox\"\r\n                                    class=\"SpreadTextBox form-control form-control-sm d-inline-block w-auto\"\r\n                                    value=\"1\"\r\n                                    maxlength=\"5\"\r\n                                    title=\"Price Spread Text Box\"\r\n                                    type=\"text\"\r\n                                    size=\"4\"> %\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n\r\n        <!-- Right Column: Results -->\r\n        <div class=\"col-sm-5\">\r\n            <div class=\"table-responsive\">\r\n                <table class=\"table table-hover table-striped table-sm align-middle\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th colspan=\"2\" class=\"text-center\">\r\n                                Prix total de l'or (GYD)\r\n                            <\/th>\r\n                        <\/tr>\r\n                    <\/thead>\r\n                    <tbody>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"results_td fw-bold text-center\">\r\n                                991,996.19                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix de l'offre<\/td>\r\n                            <td class=\"bid_price\">\r\n                                982,076.23                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td>Prix demand\u00e9<\/td>\r\n                            <td class=\"ask_price\">\r\n                                1,001,916.15                            <\/td>\r\n                        <\/tr>\r\n                        <tr>\r\n                            <td colspan=\"2\" class=\"text-center\">\r\n                                <button id=\"ClearButton\" type=\"button\" class=\"btn btn-secondary btn-sm\">\r\n                                    Remise \u00e0 z\u00e9ro                                <\/button>\r\n                            <\/td>\r\n                        <\/tr>\r\n                    <\/tbody>\r\n                <\/table>\r\n            <\/div>\r\n        <\/div>\r\n    <\/div>\r\n<\/form>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"section\">\r\n            <h2 class=\"section-title h4\">Tableaux des prix de l'or dans Guyane en dollar guyanais (GYD)<\/h2>\r\n            <div class=\"section-content\">\r\n                <p>\r\n                    Il s'agit de la liste de prix de l'or dans Guyane en dollar guyanais (GYD) par once. S\u00e9lectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, ann\u00e9e \u00e0 jour, 1 an et le temps disponibles. Vous pouvez aussi, T\u00e9l\u00e9charger le graphique comme une image png ou jpeg, ou sous forme de fichier pdf ou le graphique \u00e0 imprimer directement en cliquant sur le bouton correspondant dans la partie sup\u00e9rieure droite du graphique.                <\/p>\r\n                    <input type=\"button\" id=\"button-1360621\" class=\"btn btn-primary d-block m-auto\" value=\"Affichage type de carte\">\n    <div id=\"chart-1360621\" class=\"chart\"><\/div>\n    <script>\n        var churl = \"https:\/\/www.elomla.com\/api\/historical\/lastdays?base=XAU&to=GYD&factor=1&days=20000&premium=true&format=highcharts\";\n        var chtitle = \"Gold Price Dollar guyanien\/Ounce\";\n        var chname = \"Gold Price Dollar guyanien\/Ounce\";\n        var chdecimals = \"2\";\n        var chcontainer = \"chart-1360621\";\n        var chbutton = \"button-1360621\";\n    <\/script>\n    <span class=\"lozad-css\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.css'><\/span>\n    <span class=\"lozad-js\" data-src='https:\/\/www.goldpriceticker.com\/wp-content\/plugins\/wmscc\/chart-init\/chart-init.js'><\/span>\n                <\/div>\r\n        <\/div>\r\n\r\n        <!-- rectangle: Empty-->        <div class=\"historical section\">\r\n                    <h2 class=\"section-title h4\"> Prix de l'or dans Guyane dans les jours pr\u00e9c\u00e9dents en dollar guyanais <\/h2>\r\n            <div class=\"section-content table-responsive\">\r\n                <table class=\"table table-striped table-hover table-sm\">\r\n                    <thead>\r\n                        <tr>\r\n                            <th>Date<\/th>\r\n                            <th>Once d'or<\/th>\r\n                                                            <th>Gramme 24K<\/th>\r\n                                                            <th>Gramme 22K<\/th>\r\n                                                            <th>Gramme 21K<\/th>\r\n                                                            <th>Gramme 18K<\/th>\r\n                                                            <th>Gramme 14K<\/th>\r\n                                                            <th>Gramme 12K<\/th>\r\n                                                            <th>Gramme 10K<\/th>\r\n                                                            <th>Gramme 9K<\/th>\r\n                                                            <th>Gramme 8K<\/th>\r\n                                                    <\/tr>\r\n                    <\/thead>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Avr<\/th>\r\n                            <td>991,996.17<\/td>\r\n                                                            <td>31,896.98<\/td>\r\n                                                            <td>29,238.90<\/td>\r\n                                                            <td>27,909.86<\/td>\r\n                                                            <td>23,922.74<\/td>\r\n                                                            <td>18,606.57<\/td>\r\n                                                            <td>15,948.49<\/td>\r\n                                                            <td>13,290.41<\/td>\r\n                                                            <td>11,961.37<\/td>\r\n                                                            <td>10,632.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Avr<\/th>\r\n                            <td>990,047.06<\/td>\r\n                                                            <td>31,834.31<\/td>\r\n                                                            <td>29,181.45<\/td>\r\n                                                            <td>27,855.02<\/td>\r\n                                                            <td>23,875.73<\/td>\r\n                                                            <td>18,570.01<\/td>\r\n                                                            <td>15,917.16<\/td>\r\n                                                            <td>13,264.30<\/td>\r\n                                                            <td>11,937.87<\/td>\r\n                                                            <td>10,611.44<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Avr<\/th>\r\n                            <td>995,780.18<\/td>\r\n                                                            <td>32,018.66<\/td>\r\n                                                            <td>29,350.43<\/td>\r\n                                                            <td>28,016.32<\/td>\r\n                                                            <td>24,013.99<\/td>\r\n                                                            <td>18,677.55<\/td>\r\n                                                            <td>16,009.33<\/td>\r\n                                                            <td>13,341.11<\/td>\r\n                                                            <td>12,007.00<\/td>\r\n                                                            <td>10,672.89<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Avr<\/th>\r\n                            <td>1,004,579.94<\/td>\r\n                                                            <td>32,301.61<\/td>\r\n                                                            <td>29,609.81<\/td>\r\n                                                            <td>28,263.90<\/td>\r\n                                                            <td>24,226.20<\/td>\r\n                                                            <td>18,842.60<\/td>\r\n                                                            <td>16,150.80<\/td>\r\n                                                            <td>13,459.00<\/td>\r\n                                                            <td>12,113.10<\/td>\r\n                                                            <td>10,767.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Avr<\/th>\r\n                            <td>990,897.62<\/td>\r\n                                                            <td>31,861.66<\/td>\r\n                                                            <td>29,206.52<\/td>\r\n                                                            <td>27,878.95<\/td>\r\n                                                            <td>23,896.24<\/td>\r\n                                                            <td>18,585.97<\/td>\r\n                                                            <td>15,930.83<\/td>\r\n                                                            <td>13,275.69<\/td>\r\n                                                            <td>11,948.12<\/td>\r\n                                                            <td>10,620.55<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">07 Avr<\/th>\r\n                            <td>977,841.09<\/td>\r\n                                                            <td>31,441.84<\/td>\r\n                                                            <td>28,821.68<\/td>\r\n                                                            <td>27,511.61<\/td>\r\n                                                            <td>23,581.38<\/td>\r\n                                                            <td>18,341.07<\/td>\r\n                                                            <td>15,720.92<\/td>\r\n                                                            <td>13,100.76<\/td>\r\n                                                            <td>11,790.69<\/td>\r\n                                                            <td>10,480.61<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">06 Avr<\/th>\r\n                            <td>971,297.52<\/td>\r\n                                                            <td>31,231.43<\/td>\r\n                                                            <td>28,628.81<\/td>\r\n                                                            <td>27,327.50<\/td>\r\n                                                            <td>23,423.57<\/td>\r\n                                                            <td>18,218.34<\/td>\r\n                                                            <td>15,615.72<\/td>\r\n                                                            <td>13,013.10<\/td>\r\n                                                            <td>11,711.79<\/td>\r\n                                                            <td>10,410.48<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">05 Avr<\/th>\r\n                            <td>975,836.29<\/td>\r\n                                                            <td>31,377.37<\/td>\r\n                                                            <td>28,762.59<\/td>\r\n                                                            <td>27,455.20<\/td>\r\n                                                            <td>23,533.03<\/td>\r\n                                                            <td>18,303.47<\/td>\r\n                                                            <td>15,688.69<\/td>\r\n                                                            <td>13,073.91<\/td>\r\n                                                            <td>11,766.51<\/td>\r\n                                                            <td>10,459.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">04 Avr<\/th>\r\n                            <td>975,836.29<\/td>\r\n                                                            <td>31,377.37<\/td>\r\n                                                            <td>28,762.59<\/td>\r\n                                                            <td>27,455.20<\/td>\r\n                                                            <td>23,533.03<\/td>\r\n                                                            <td>18,303.47<\/td>\r\n                                                            <td>15,688.69<\/td>\r\n                                                            <td>13,073.91<\/td>\r\n                                                            <td>11,766.51<\/td>\r\n                                                            <td>10,459.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">03 Avr<\/th>\r\n                            <td>975,836.29<\/td>\r\n                                                            <td>31,377.37<\/td>\r\n                                                            <td>28,762.59<\/td>\r\n                                                            <td>27,455.20<\/td>\r\n                                                            <td>23,533.03<\/td>\r\n                                                            <td>18,303.47<\/td>\r\n                                                            <td>15,688.69<\/td>\r\n                                                            <td>13,073.91<\/td>\r\n                                                            <td>11,766.51<\/td>\r\n                                                            <td>10,459.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">02 Avr<\/th>\r\n                            <td>973,546.20<\/td>\r\n                                                            <td>31,303.74<\/td>\r\n                                                            <td>28,695.09<\/td>\r\n                                                            <td>27,390.77<\/td>\r\n                                                            <td>23,477.80<\/td>\r\n                                                            <td>18,260.51<\/td>\r\n                                                            <td>15,651.87<\/td>\r\n                                                            <td>13,043.22<\/td>\r\n                                                            <td>11,738.90<\/td>\r\n                                                            <td>10,434.58<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">01 Avr<\/th>\r\n                            <td>1,001,197.22<\/td>\r\n                                                            <td>32,192.84<\/td>\r\n                                                            <td>29,510.10<\/td>\r\n                                                            <td>28,168.73<\/td>\r\n                                                            <td>24,144.63<\/td>\r\n                                                            <td>18,779.15<\/td>\r\n                                                            <td>16,096.42<\/td>\r\n                                                            <td>13,413.68<\/td>\r\n                                                            <td>12,072.31<\/td>\r\n                                                            <td>10,730.95<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">31 Mar<\/th>\r\n                            <td>972,903.73<\/td>\r\n                                                            <td>31,283.08<\/td>\r\n                                                            <td>28,676.15<\/td>\r\n                                                            <td>27,372.69<\/td>\r\n                                                            <td>23,462.31<\/td>\r\n                                                            <td>18,248.46<\/td>\r\n                                                            <td>15,641.54<\/td>\r\n                                                            <td>13,034.62<\/td>\r\n                                                            <td>11,731.15<\/td>\r\n                                                            <td>10,427.69<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">30 Mar<\/th>\r\n                            <td>949,097.50<\/td>\r\n                                                            <td>30,517.60<\/td>\r\n                                                            <td>27,974.47<\/td>\r\n                                                            <td>26,702.90<\/td>\r\n                                                            <td>22,888.20<\/td>\r\n                                                            <td>17,801.94<\/td>\r\n                                                            <td>15,258.80<\/td>\r\n                                                            <td>12,715.67<\/td>\r\n                                                            <td>11,444.10<\/td>\r\n                                                            <td>10,172.53<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">29 Mar<\/th>\r\n                            <td>935,623.60<\/td>\r\n                                                            <td>30,084.36<\/td>\r\n                                                            <td>27,577.33<\/td>\r\n                                                            <td>26,323.82<\/td>\r\n                                                            <td>22,563.27<\/td>\r\n                                                            <td>17,549.21<\/td>\r\n                                                            <td>15,042.18<\/td>\r\n                                                            <td>12,535.15<\/td>\r\n                                                            <td>11,281.64<\/td>\r\n                                                            <td>10,028.12<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">28 Mar<\/th>\r\n                            <td>938,811.05<\/td>\r\n                                                            <td>30,186.85<\/td>\r\n                                                            <td>27,671.28<\/td>\r\n                                                            <td>26,413.49<\/td>\r\n                                                            <td>22,640.14<\/td>\r\n                                                            <td>17,609.00<\/td>\r\n                                                            <td>15,093.43<\/td>\r\n                                                            <td>12,577.85<\/td>\r\n                                                            <td>11,320.07<\/td>\r\n                                                            <td>10,062.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">27 Mar<\/th>\r\n                            <td>938,811.05<\/td>\r\n                                                            <td>30,186.85<\/td>\r\n                                                            <td>27,671.28<\/td>\r\n                                                            <td>26,413.49<\/td>\r\n                                                            <td>22,640.14<\/td>\r\n                                                            <td>17,609.00<\/td>\r\n                                                            <td>15,093.43<\/td>\r\n                                                            <td>12,577.85<\/td>\r\n                                                            <td>11,320.07<\/td>\r\n                                                            <td>10,062.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">26 Mar<\/th>\r\n                            <td>916,971.61<\/td>\r\n                                                            <td>29,484.62<\/td>\r\n                                                            <td>27,027.57<\/td>\r\n                                                            <td>25,799.04<\/td>\r\n                                                            <td>22,113.46<\/td>\r\n                                                            <td>17,199.36<\/td>\r\n                                                            <td>14,742.31<\/td>\r\n                                                            <td>12,285.26<\/td>\r\n                                                            <td>11,056.73<\/td>\r\n                                                            <td>9,828.21<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">25 Mar<\/th>\r\n                            <td>951,578.52<\/td>\r\n                                                            <td>30,597.38<\/td>\r\n                                                            <td>28,047.60<\/td>\r\n                                                            <td>26,772.71<\/td>\r\n                                                            <td>22,948.04<\/td>\r\n                                                            <td>17,848.47<\/td>\r\n                                                            <td>15,298.69<\/td>\r\n                                                            <td>12,748.91<\/td>\r\n                                                            <td>11,474.02<\/td>\r\n                                                            <td>10,199.13<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">24 Mar<\/th>\r\n                            <td>918,162.96<\/td>\r\n                                                            <td>29,522.92<\/td>\r\n                                                            <td>27,062.68<\/td>\r\n                                                            <td>25,832.56<\/td>\r\n                                                            <td>22,142.19<\/td>\r\n                                                            <td>17,221.71<\/td>\r\n                                                            <td>14,761.46<\/td>\r\n                                                            <td>12,301.22<\/td>\r\n                                                            <td>11,071.10<\/td>\r\n                                                            <td>9,840.97<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">23 Mar<\/th>\r\n                            <td>924,349.10<\/td>\r\n                                                            <td>29,721.84<\/td>\r\n                                                            <td>27,245.02<\/td>\r\n                                                            <td>26,006.61<\/td>\r\n                                                            <td>22,291.38<\/td>\r\n                                                            <td>17,337.74<\/td>\r\n                                                            <td>14,860.92<\/td>\r\n                                                            <td>12,384.10<\/td>\r\n                                                            <td>11,145.69<\/td>\r\n                                                            <td>9,907.28<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">22 Mar<\/th>\r\n                            <td>936,591.66<\/td>\r\n                                                            <td>30,115.49<\/td>\r\n                                                            <td>27,605.86<\/td>\r\n                                                            <td>26,351.05<\/td>\r\n                                                            <td>22,586.62<\/td>\r\n                                                            <td>17,567.37<\/td>\r\n                                                            <td>15,057.74<\/td>\r\n                                                            <td>12,548.12<\/td>\r\n                                                            <td>11,293.31<\/td>\r\n                                                            <td>10,038.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">21 Mar<\/th>\r\n                            <td>936,591.66<\/td>\r\n                                                            <td>30,115.49<\/td>\r\n                                                            <td>27,605.86<\/td>\r\n                                                            <td>26,351.05<\/td>\r\n                                                            <td>22,586.62<\/td>\r\n                                                            <td>17,567.37<\/td>\r\n                                                            <td>15,057.74<\/td>\r\n                                                            <td>12,548.12<\/td>\r\n                                                            <td>11,293.31<\/td>\r\n                                                            <td>10,038.50<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">20 Mar<\/th>\r\n                            <td>955,099.25<\/td>\r\n                                                            <td>30,710.59<\/td>\r\n                                                            <td>28,151.37<\/td>\r\n                                                            <td>26,871.76<\/td>\r\n                                                            <td>23,032.94<\/td>\r\n                                                            <td>17,914.51<\/td>\r\n                                                            <td>15,355.29<\/td>\r\n                                                            <td>12,796.08<\/td>\r\n                                                            <td>11,516.47<\/td>\r\n                                                            <td>10,236.86<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">19 Mar<\/th>\r\n                            <td>964,542.86<\/td>\r\n                                                            <td>31,014.24<\/td>\r\n                                                            <td>28,429.72<\/td>\r\n                                                            <td>27,137.46<\/td>\r\n                                                            <td>23,260.68<\/td>\r\n                                                            <td>18,091.64<\/td>\r\n                                                            <td>15,507.12<\/td>\r\n                                                            <td>12,922.60<\/td>\r\n                                                            <td>11,630.34<\/td>\r\n                                                            <td>10,338.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">18 Mar<\/th>\r\n                            <td>1,027,060.15<\/td>\r\n                                                            <td>33,024.44<\/td>\r\n                                                            <td>30,272.41<\/td>\r\n                                                            <td>28,896.39<\/td>\r\n                                                            <td>24,768.33<\/td>\r\n                                                            <td>19,264.26<\/td>\r\n                                                            <td>16,512.22<\/td>\r\n                                                            <td>13,760.18<\/td>\r\n                                                            <td>12,384.17<\/td>\r\n                                                            <td>11,008.15<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">17 Mar<\/th>\r\n                            <td>1,045,196.70<\/td>\r\n                                                            <td>33,607.61<\/td>\r\n                                                            <td>30,806.98<\/td>\r\n                                                            <td>29,406.66<\/td>\r\n                                                            <td>25,205.71<\/td>\r\n                                                            <td>19,604.44<\/td>\r\n                                                            <td>16,803.81<\/td>\r\n                                                            <td>14,003.17<\/td>\r\n                                                            <td>12,602.85<\/td>\r\n                                                            <td>11,202.54<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">16 Mar<\/th>\r\n                            <td>1,046,429.19<\/td>\r\n                                                            <td>33,647.24<\/td>\r\n                                                            <td>30,843.30<\/td>\r\n                                                            <td>29,441.34<\/td>\r\n                                                            <td>25,235.43<\/td>\r\n                                                            <td>19,627.56<\/td>\r\n                                                            <td>16,823.62<\/td>\r\n                                                            <td>14,019.68<\/td>\r\n                                                            <td>12,617.72<\/td>\r\n                                                            <td>11,215.75<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">15 Mar<\/th>\r\n                            <td>1,051,247.87<\/td>\r\n                                                            <td>33,802.18<\/td>\r\n                                                            <td>30,985.33<\/td>\r\n                                                            <td>29,576.91<\/td>\r\n                                                            <td>25,351.64<\/td>\r\n                                                            <td>19,717.94<\/td>\r\n                                                            <td>16,901.09<\/td>\r\n                                                            <td>14,084.24<\/td>\r\n                                                            <td>12,675.82<\/td>\r\n                                                            <td>11,267.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">14 Mar<\/th>\r\n                            <td>1,051,247.87<\/td>\r\n                                                            <td>33,802.18<\/td>\r\n                                                            <td>30,985.33<\/td>\r\n                                                            <td>29,576.91<\/td>\r\n                                                            <td>25,351.64<\/td>\r\n                                                            <td>19,717.94<\/td>\r\n                                                            <td>16,901.09<\/td>\r\n                                                            <td>14,084.24<\/td>\r\n                                                            <td>12,675.82<\/td>\r\n                                                            <td>11,267.39<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">13 Mar<\/th>\r\n                            <td>1,057,059.45<\/td>\r\n                                                            <td>33,989.05<\/td>\r\n                                                            <td>31,156.63<\/td>\r\n                                                            <td>29,740.42<\/td>\r\n                                                            <td>25,491.79<\/td>\r\n                                                            <td>19,826.95<\/td>\r\n                                                            <td>16,994.52<\/td>\r\n                                                            <td>14,162.10<\/td>\r\n                                                            <td>12,745.89<\/td>\r\n                                                            <td>11,329.68<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">12 Mar<\/th>\r\n                            <td>1,068,547.06<\/td>\r\n                                                            <td>34,358.43<\/td>\r\n                                                            <td>31,495.22<\/td>\r\n                                                            <td>30,063.62<\/td>\r\n                                                            <td>25,768.82<\/td>\r\n                                                            <td>20,042.42<\/td>\r\n                                                            <td>17,179.21<\/td>\r\n                                                            <td>14,316.01<\/td>\r\n                                                            <td>12,884.41<\/td>\r\n                                                            <td>11,452.81<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">11 Mar<\/th>\r\n                            <td>1,085,366.44<\/td>\r\n                                                            <td>34,899.24<\/td>\r\n                                                            <td>31,990.97<\/td>\r\n                                                            <td>30,536.84<\/td>\r\n                                                            <td>26,174.43<\/td>\r\n                                                            <td>20,357.89<\/td>\r\n                                                            <td>17,449.62<\/td>\r\n                                                            <td>14,541.35<\/td>\r\n                                                            <td>13,087.22<\/td>\r\n                                                            <td>11,633.08<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">10 Mar<\/th>\r\n                            <td>1,096,293.47<\/td>\r\n                                                            <td>35,250.59<\/td>\r\n                                                            <td>32,313.04<\/td>\r\n                                                            <td>30,844.27<\/td>\r\n                                                            <td>26,437.95<\/td>\r\n                                                            <td>20,562.85<\/td>\r\n                                                            <td>17,625.30<\/td>\r\n                                                            <td>14,687.75<\/td>\r\n                                                            <td>13,218.97<\/td>\r\n                                                            <td>11,750.20<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">09 Mar<\/th>\r\n                            <td>1,067,475.73<\/td>\r\n                                                            <td>34,323.98<\/td>\r\n                                                            <td>31,463.65<\/td>\r\n                                                            <td>30,033.48<\/td>\r\n                                                            <td>25,742.98<\/td>\r\n                                                            <td>20,022.32<\/td>\r\n                                                            <td>17,161.99<\/td>\r\n                                                            <td>14,301.66<\/td>\r\n                                                            <td>12,871.49<\/td>\r\n                                                            <td>11,441.33<\/td>\r\n                                                    <\/tr>\r\n                                            <tr>\r\n                            <th nowrap=\"nowrap\">08 Mar<\/th>\r\n                            <td>1,078,257.40<\/td>\r\n                                                            <td>34,670.66<\/td>\r\n                                                            <td>31,781.43<\/td>\r\n                                                            <td>30,336.82<\/td>\r\n                                                            <td>26,002.99<\/td>\r\n                                                            <td>20,224.55<\/td>\r\n                                                            <td>17,335.33<\/td>\r\n                                                            <td>14,446.11<\/td>\r\n                                                            <td>13,001.50<\/td>\r\n                                                            <td>11,556.89<\/td>\r\n                                                    <\/tr>\r\n                                    <\/table>\r\n            <\/div>\r\n\r\n            <\/div>\r\n<\/div>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":431,"menu_order":0,"comment_status":"open","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-478","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/comments?post=478"}],"version-history":[{"count":0,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/478\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/pages\/431"}],"wp:attachment":[{"href":"https:\/\/www.goldpriceticker.com\/fr\/wp-json\/wp\/v2\/media?parent=478"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}